| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD | $95,622,000.0 | 3.12% |
No Change
|
720,100 | $132.79 | $209.93 |
Added 58.09%
|
$60.0 | $146.84 | |
| ANF | $80,288,000.0 | 2.62% |
No Change
|
573,900 | $139.9 | $95.65 |
Reduced 31.63%
|
$100.84 | $196.99 | |
| PTON | $85,260,000.0 | 2.59% |
No Change
|
9,800,000 | $8.7 | $3.85 |
Reduced 55.75%
|
$2.7 | $10.9 | |
| CRS | $78,800,000.0 | 2.57% |
No Change
|
493,800 | $159.58 | $412.13 |
Added 158.26%
|
$58.87 | $213.41 | |
| ALK | $82,459,000.0 | 2.51% |
No Change
|
1,273,500 | $64.75 | $48.35 |
Reduced 25.33%
|
$32.62 | $70.21 | |
| EAT | $81,887,000.0 | 2.49% |
No Change
|
619,000 | $132.29 | $137.94 |
Added 4.27%
|
$38.96 | $154.23 | |
| FIX | $75,181,000.0 | 2.45% |
No Change
|
192,600 | $390.35 | $1,430.38 |
Added 266.44%
|
$200.15 | $553.09 | |
| NWL | $72,431,000.0 | 2.2% |
No Change
|
7,272,200 | $9.96 | $4.54 |
Reduced 54.42%
|
$5.39 | $11.78 | |
| COKE | $66,156,000.0 | 2.16% |
No Change
|
50,256 | $1,316.4 | $207.35 |
Reduced 84.25%
|
$800.76 | $1,438.5 | |
| STRL | $64,490,000.0 | 2.1% |
No Change
|
444,700 | $145.02 | $420.22 |
Added 189.77%
|
$70.59 | $206.07 | |
| UGI | $67,067,000.0 | 2.04% |
Added 2050.94%
|
2,375,752 | $28.23 | $36.67 |
Added 29.9%
|
$22.01 | $30.61 | |
| PSN | $61,233,000.0 | 1.99% |
No Change
|
590,600 | $103.68 | $66.03 |
Reduced 36.31%
|
$64.33 | $114.68 | |
| HRI | $62,982,000.0 | 1.92% |
No Change
|
332,659 | $189.33 | $137.93 |
Reduced 27.15%
|
$124.7 | $246.88 | |
| CAKE | $63,114,000.0 | 1.92% |
No Change
|
1,330,400 | $47.44 | $64.04 |
Added 34.99%
|
$33.05 | $52.9 | |
| HBI | $62,198,000.0 | 1.89% |
No Change
|
7,641,100 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNK | $61,628,000.0 | 1.88% |
Added 13.82%
|
1,989,300 | $30.98 | $28.61 |
Reduced 7.65%
|
$13.45 | $36.28 | |
| GVA | $61,046,000.0 | 1.86% |
No Change
|
696,000 | $87.71 | $132.45 |
Added 51.01%
|
$43.92 | $105.2 | |
| RNG | $59,054,000.0 | 1.8% |
No Change
|
1,686,800 | $35.01 | $39.17 |
Added 11.88%
|
$26.98 | $42.19 | |
| INGR | $58,641,000.0 | 1.78% |
No Change
|
426,300 | $137.56 | $113.68 |
Reduced 17.36%
|
$107.2 | $155.44 | |
| POST | $56,863,000.0 | 1.73% |
No Change
|
496,800 | $114.46 | $106.59 |
Reduced 6.88%
|
$91.46 | $125.84 | |
| JWN | $56,025,000.0 | 1.71% |
No Change
|
2,319,900 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSCR | $56,292,000.0 | 1.71% |
Added 550.27%
|
4,188,400 | $13.44 | $15.05 |
Added 11.98%
|
$11.38 | $23.79 | |
| LNC | $54,189,000.0 | 1.65% |
No Change
|
1,708,900 | $31.71 | $35.08 |
Added 10.63%
|
$25.1 | $36.98 | |
| MAT | $53,237,000.0 | 1.62% |
No Change
|
3,002,700 | $17.73 | $15.84 |
Reduced 10.66%
|
$15.87 | $20.6 | |
| KD | $49,342,000.0 | 1.61% |
No Change
|
2,147,200 | $22.98 | $13.14 |
Reduced 42.82%
|
$19.24 | $39.54 | |
| GPK | $51,642,000.0 | 1.57% |
No Change
|
1,901,400 | $27.16 | $11.19 |
Reduced 58.8%
|
$23.47 | $30.7 | |
| FLR | $51,322,000.0 | 1.56% |
Added 13.13%
|
1,040,600 | $49.32 | $48.15 |
Reduced 2.37%
|
$35.04 | $60.1 | |
| GPI | $47,496,000.0 | 1.55% |
No Change
|
124,000 | $383.04 | $326.56 |
Reduced 14.75%
|
$255.73 | $456.68 | |
| INT | $50,707,000.0 | 1.54% |
No Change
|
1,843,234 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DY | $50,233,000.0 | 1.53% |
No Change
|
288,600 | $174.06 | $387.07 |
Added 122.38%
|
$111.19 | $207.2 | |
| XPO | $46,584,000.0 | 1.52% |
No Change
|
433,300 | $107.51 | $214.46 |
Added 99.48%
|
$82.78 | $161.0 | |
| AIT | $46,076,000.0 | 1.5% |
No Change
|
206,500 | $223.13 | $279.91 |
Added 25.45%
|
$173.73 | $282.98 | |
| VOYA | $47,155,000.0 | 1.44% |
No Change
|
685,100 | $68.83 | $70.45 |
Added 2.35%
|
$63.11 | $84.3 | |
| KBR | $47,021,000.0 | 1.43% |
No Change
|
811,700 | $57.93 | $40.53 |
Reduced 30.04%
|
$51.6 | $72.6 | |
| FLS | $43,078,000.0 | 1.4% |
No Change
|
833,400 | $51.69 | $82.91 |
Added 60.4%
|
$39.69 | $64.97 | |
| LUMN | $45,089,000.0 | 1.37% |
No Change
|
8,491,400 | $5.31 | $6.96 |
Added 31.07%
|
$0.97 | $10.33 | |
| KBH | $44,117,000.0 | 1.34% |
No Change
|
671,300 | $65.72 | $59.73 |
Reduced 9.11%
|
$58.05 | $89.7 | |
| MHO | $43,674,000.0 | 1.33% |
No Change
|
328,500 | $132.95 | $143.88 |
Added 8.22%
|
$109.92 | $176.18 | |
| MTH | $43,146,000.0 | 1.31% |
No Change
|
280,500 | $153.82 | $71.44 |
Reduced 53.56%
|
$73.05 | $106.99 | |
| PAGP | $38,504,000.0 | 1.25% |
No Change
|
2,081,300 | $18.5 | $23.45 |
Added 26.76%
|
$15.79 | $22.16 | |
| RDFN | $40,108,000.0 | 1.22% |
No Change
|
5,096,400 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSIT | $39,241,000.0 | 1.19% |
No Change
|
258,000 | $152.1 | $87.15 |
Reduced 42.7%
|
$146.56 | $228.07 | |
| MDU | $38,833,000.0 | 1.18% |
Added 1098.51%
|
2,155,007 | $18.02 | $20.85 |
Added 15.7%
|
$10.46 | $20.39 | |
| OSK | $34,031,000.0 | 1.11% |
No Change
|
339,600 | $100.21 | $166.99 |
Added 66.64%
|
$89.08 | $127.98 | |
| CEIX | $33,341,000.0 | 1.09% |
No Change
|
318,600 | $104.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $33,289,000.0 | 1.08% |
No Change
|
1,344,500 | $24.76 | $20.0 |
Reduced 19.22%
|
$20.89 | $31.73 | |
| OII | $31,729,000.0 | 1.03% |
No Change
|
1,275,800 | $24.87 | $35.14 |
Added 41.29%
|
$19.68 | $30.98 | |
| CRC | $30,590,000.0 | 1.0% |
No Change
|
583,000 | $52.47 | $62.05 |
Added 18.26%
|
$43.09 | $60.41 | |
| LNG | $31,660,000.0 | 0.96% |
Reduced 8.39%
|
147,347 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| EQT | $31,076,000.0 | 0.95% |
Reduced 15.09%
|
673,968 | $46.11 | $61.31 |
Added 32.96%
|
$30.02 | $54.59 | |
| MSM | $28,322,000.0 | 0.92% |
No Change
|
329,100 | $86.06 | $91.54 |
Added 6.37%
|
$72.79 | $104.76 | |
| OKE | $28,939,000.0 | 0.88% |
Reduced 6.76%
|
288,245 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| KMI | $28,054,000.0 | 0.85% |
Reduced 14.33%
|
1,023,891 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| TRP | $26,833,000.0 | 0.82% |
Added 3.46%
|
576,700 | $46.53 | $64.2 |
Added 37.98%
|
$34.95 | $50.37 | |
| SRE | $24,524,000.0 | 0.75% |
Reduced 0.29%
|
279,580 | $87.72 | $95.39 |
Added 8.74%
|
$66.4 | $95.77 | |
| ENB | $24,586,000.0 | 0.75% |
Added 0.89%
|
579,465 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| ATO | $24,077,000.0 | 0.73% |
Reduced 2.21%
|
172,886 | $139.27 | $186.77 |
Added 34.11%
|
$110.46 | $152.65 | |
| SO | $24,095,000.0 | 0.73% |
Added 9.42%
|
292,700 | $82.32 | $97.63 |
Added 18.6%
|
$65.8 | $94.45 | |
| $23,832,000.0 | 0.73% |
Added 9.38%
|
35 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PBF | $19,966,000.0 | 0.65% |
No Change
|
645,134 | $30.95 | $44.8 |
Added 44.75%
|
$24.21 | $62.88 | |
| SFM | $20,191,000.0 | 0.61% |
Reduced 82.66%
|
158,900 | $127.07 | $76.45 |
Reduced 39.84%
|
$48.98 | $155.64 | |
| NCR | $17,501,000.0 | 0.57% |
No Change
|
1,289,700 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PARR | $16,445,000.0 | 0.54% |
No Change
|
934,400 | $17.6 | $49.68 |
Added 182.27%
|
$14.84 | $40.7 | |
| UTI | $17,763,000.0 | 0.54% |
Added 6.82%
|
690,900 | $25.71 | $35.82 |
Added 39.32%
|
$13.23 | $27.29 | |
| PCG | $17,287,000.0 | 0.53% |
Added 2.72%
|
856,649 | $20.18 | $18.88 |
Reduced 6.44%
|
$15.94 | $21.72 | |
| DTM | $17,529,000.0 | 0.53% |
Added 6.27%
|
176,300 | $99.43 | $142.41 |
Added 43.23%
|
$51.17 | $114.39 | |
| LRN | $16,670,000.0 | 0.51% |
Added 6.79%
|
160,400 | $103.93 | $86.69 |
Reduced 16.59%
|
$54.81 | $117.64 | |
| WEC | $16,874,000.0 | 0.51% |
Added 2.81%
|
179,440 | $94.04 | $117.55 |
Added 25.0%
|
$75.13 | $102.79 | |
| IESC | $16,599,000.0 | 0.51% |
Added 6.86%
|
82,600 | $200.96 | $487.77 |
Added 142.72%
|
$80.86 | $320.08 | |
| TPC | $16,528,000.0 | 0.5% |
Added 6.82%
|
682,981 | $24.2 | $73.71 |
Added 204.59%
|
$8.45 | $34.55 | |
| TEVA | $16,014,000.0 | 0.49% |
Added 6.81%
|
726,600 | $22.04 | $32.91 |
Added 49.32%
|
$11.48 | $22.8 | |
| NI | $15,515,000.0 | 0.47% |
Added 6.97%
|
422,081 | $36.76 | $47.56 |
Added 29.38%
|
$24.8 | $38.83 | |
| PEG | $15,503,000.0 | 0.47% |
Added 2.74%
|
183,490 | $84.49 | $83.91 |
Reduced 0.69%
|
$56.85 | $95.22 | |
| REVG | $14,688,000.0 | 0.45% |
Added 6.81%
|
460,900 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| TILE | $14,826,000.0 | 0.45% |
Added 6.82%
|
608,900 | $24.35 | $29.0 |
Added 19.1%
|
$12.02 | $27.34 | |
| CNP | $14,069,000.0 | 0.43% |
Added 2.95%
|
443,428 | $31.73 | $44.02 |
Added 38.73%
|
$25.41 | $33.12 | |
| DELL | $13,425,000.0 | 0.41% |
Added 3.74%
|
116,500 | $115.24 | $147.1 |
Added 27.65%
|
$80.49 | $179.7 | |
| AMRX | $13,231,000.0 | 0.4% |
Added 6.82%
|
1,670,600 | $7.92 | $13.3 |
Added 67.93%
|
$5.01 | $9.48 | |
| EME | $12,936,000.0 | 0.39% |
Reduced 84.42%
|
28,500 | $453.9 | $740.87 |
Added 63.22%
|
$219.07 | $545.3 | |
| SPNT | $12,851,000.0 | 0.39% |
Added 6.81%
|
784,105 | $16.39 | $21.24 |
Added 29.59%
|
$11.27 | $16.5 | |
| ED | $12,772,000.0 | 0.39% |
Added 2.8%
|
143,136 | $89.23 | $112.49 |
Added 26.07%
|
$85.85 | $107.75 | |
| MOGA | $12,676,000.0 | 0.39% |
Added 6.8%
|
64,400 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCY | $12,784,000.0 | 0.39% |
Added 6.83%
|
192,300 | $66.48 | $93.05 |
Added 39.97%
|
$37.89 | $80.72 | |
| CSCO | $12,834,000.0 | 0.39% |
Added 5.55%
|
216,800 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| DUK | $12,647,000.0 | 0.38% |
Added 2.71%
|
117,387 | $107.74 | $131.88 |
Added 22.41%
|
$90.09 | $121.25 | |
| URBN | $12,358,000.0 | 0.38% |
Added 6.83%
|
225,200 | $54.88 | $66.9 |
Added 21.9%
|
$33.86 | $60.9 | |
| LYV | $12,561,000.0 | 0.38% |
Added 6.83%
|
97,000 | $129.5 | $158.64 |
Added 22.5%
|
$86.67 | $141.18 | |
| NGG | $12,427,000.0 | 0.38% |
Added 2.8%
|
209,144 | $59.42 | $90.43 |
Added 52.19%
|
$55.13 | $73.4 | |
| THC | $12,219,000.0 | 0.37% |
Added 6.84%
|
96,800 | $126.23 | $244.8 |
Added 93.93%
|
$79.0 | $171.2 | |
| VSEC | $12,167,000.0 | 0.37% |
Added 6.85%
|
127,946 | $95.1 | $223.75 |
Added 135.28%
|
$57.7 | $123.92 | |
| GBX | $12,033,000.0 | 0.37% |
Added 6.82%
|
197,300 | $60.99 | $56.73 |
Reduced 6.98%
|
$41.4 | $69.12 | |
| FTI | $11,713,000.0 | 0.36% |
Added 6.67%
|
404,740 | $28.94 | $65.27 |
Added 125.54%
|
$18.54 | $33.45 | |
| CMS | $11,377,000.0 | 0.35% |
Added 2.71%
|
170,698 | $66.65 | $78.12 |
Added 17.21%
|
$55.1 | $72.4 | |
| AIZ | $11,513,000.0 | 0.35% |
Added 6.93%
|
54,000 | $213.22 | $231.95 |
Added 8.78%
|
$160.12 | $230.55 | |
| ET | $11,183,000.0 | 0.34% |
No Change
|
570,900 | $19.59 | $18.76 |
Reduced 4.24%
|
$13.79 | $21.02 | |
| ALL | $11,297,000.0 | 0.34% |
Added 6.93%
|
58,600 | $192.79 | $214.18 |
Added 11.09%
|
$153.42 | $209.88 | |
| IBM | $11,165,000.0 | 0.34% |
Reduced 6.54%
|
50,792 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| DVA | $10,962,000.0 | 0.33% |
Added 6.85%
|
73,300 | $149.55 | $154.79 |
Added 3.5%
|
$103.55 | $170.29 | |
| AZZ | $10,772,000.0 | 0.33% |
Added 6.82%
|
131,500 | $81.92 | $132.58 |
Added 61.84%
|
$59.72 | $97.98 | |
| GRPN | $10,399,000.0 | 0.32% |
Added 6.81%
|
855,900 | $12.15 | $12.49 |
Added 2.8%
|
$7.75 | $19.56 | |
| BLBD | $10,175,000.0 | 0.31% |
Added 6.86%
|
263,400 | $38.63 | $58.22 |
Added 50.71%
|
$27.09 | $59.4 | |
| HEAR | $9,927,000.0 | 0.3% |
Added 6.82%
|
573,500 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFF | $9,977,000.0 | 0.3% |
Added 6.79%
|
140,000 | $71.27 | $81.77 |
Added 14.73%
|
$55.01 | $86.73 | |
| TOL | $9,937,000.0 | 0.3% |
Added 6.77%
|
78,900 | $125.95 | $153.56 |
Added 21.92%
|
$95.46 | $169.52 | |
| LBRT | $9,586,000.0 | 0.29% |
Reduced 78.64%
|
482,000 | $19.89 | $27.47 |
Added 38.11%
|
$16.57 | $24.75 | |
| PM | $9,471,000.0 | 0.29% |
Reduced 3.55%
|
78,700 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| CVX | $9,477,000.0 | 0.29% |
Reduced 2.89%
|
65,432 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| TREE | $9,393,000.0 | 0.29% |
Added 6.78%
|
242,400 | $38.75 | $47.36 |
Added 22.22%
|
$28.5 | $62.49 | |
| MO | $9,417,000.0 | 0.29% |
Reduced 3.48%
|
180,100 | $52.29 | $68.12 |
Added 30.27%
|
$39.25 | $58.04 | |
| GPS | $9,480,000.0 | 0.29% |
Reduced 88.49%
|
401,200 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KO | $9,139,000.0 | 0.28% |
Reduced 2.3%
|
146,800 | $62.26 | $78.1 |
Added 25.44%
|
$57.93 | $73.53 | |
| SGH | $9,291,000.0 | 0.28% |
Added 6.82%
|
484,200 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XOM | $9,047,000.0 | 0.28% |
Reduced 3.11%
|
84,112 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| VZ | $9,115,000.0 | 0.28% |
Reduced 3.74%
|
227,950 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| WFC | $8,758,000.0 | 0.27% |
Reduced 3.56%
|
124,700 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| PVH | $8,500,000.0 | 0.26% |
Added 6.77%
|
80,380 | $105.75 | $66.09 |
Reduced 37.5%
|
$88.6 | $141.15 | |
| JPM | $8,581,000.0 | 0.26% |
Reduced 3.24%
|
35,800 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| HPQ | $8,144,000.0 | 0.25% |
Reduced 3.48%
|
249,600 | $32.63 | $19.18 |
Reduced 41.22%
|
$27.43 | $39.8 | |
| XEL | $8,102,000.0 | 0.25% |
Added 9.79%
|
119,999 | $67.52 | $83.04 |
Added 22.99%
|
$46.79 | $73.38 | |
| C | $8,362,000.0 | 0.25% |
Reduced 2.78%
|
118,800 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| BAC | $8,170,000.0 | 0.25% |
Reduced 3.83%
|
185,900 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| EPD | $8,144,000.0 | 0.25% |
No Change
|
259,700 | $31.36 | $37.17 |
Added 18.53%
|
$26.12 | $34.63 | |
| MS | $8,297,000.0 | 0.25% |
Reduced 5.04%
|
66,000 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| CMPR | $7,917,000.0 | 0.24% |
Added 6.87%
|
110,400 | $71.72 | $70.2 |
Reduced 2.12%
|
$58.05 | $104.92 | |
| AMWD | $8,040,000.0 | 0.24% |
Added 6.87%
|
101,100 | $79.53 | $46.74 |
Reduced 41.23%
|
$73.24 | $106.57 | |
| SWX | $7,835,000.0 | 0.24% |
Added 31.12%
|
110,817 | $70.71 | $89.6 |
Added 26.71%
|
$57.55 | $80.29 | |
| JNJ | $8,004,000.0 | 0.24% |
Added 2.69%
|
55,350 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| MPLX | $7,487,000.0 | 0.23% |
No Change
|
156,449 | $47.86 | $58.9 |
Added 23.07%
|
$37.04 | $52.76 | |
| PG | $7,418,000.0 | 0.23% |
Added 30.15%
|
44,250 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| BKD | $7,542,000.0 | 0.23% |
Added 6.82%
|
1,499,600 | $5.03 | $15.07 |
Added 199.6%
|
$4.71 | $8.12 | |
| PAA | $7,184,000.0 | 0.22% |
No Change
|
420,626 | $17.08 | $21.83 |
Added 27.81%
|
$15.03 | $20.97 | |
| MFC | $7,057,000.0 | 0.21% |
Reduced 3.49%
|
229,800 | $30.71 | $34.82 |
Added 13.38%
|
$21.54 | $33.07 | |
| T | $6,925,000.0 | 0.21% |
Reduced 3.49%
|
304,160 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| DTE | $6,436,000.0 | 0.2% |
Added 2.7%
|
53,304 | $120.75 | $150.11 |
Added 24.31%
|
$102.17 | $131.67 | |
| MRK | $6,461,000.0 | 0.2% |
Added 38.34%
|
64,950 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| RTX | $6,700,000.0 | 0.2% |
Reduced 3.5%
|
57,900 | $115.72 | $208.82 |
Added 80.45%
|
$88.7 | $128.7 | |
| NX | $6,608,000.0 | 0.2% |
Added 6.82%
|
272,618 | $24.24 | $19.67 |
Reduced 18.85%
|
$21.48 | $39.31 | |
| AEO | $6,431,000.0 | 0.2% |
Added 6.81%
|
385,800 | $16.67 | $22.45 |
Added 34.67%
|
$15.36 | $26.44 | |
| BKR | $6,497,000.0 | 0.2% |
Reduced 3.47%
|
158,400 | $41.02 | $60.88 |
Added 48.42%
|
$28.32 | $47.47 | |
| FOR | $6,583,000.0 | 0.2% |
Added 6.86%
|
254,000 | $25.92 | $27.69 |
Added 6.83%
|
$23.8 | $40.92 | |
| PPL | $6,181,000.0 | 0.19% |
Added 2.7%
|
190,419 | $32.46 | $38.59 |
Added 18.88%
|
$25.35 | $35.15 | |
| HSBC | $6,192,000.0 | 0.19% |
Reduced 3.54%
|
125,200 | $49.46 | $87.19 |
Added 76.28%
|
$36.93 | $51.6 | |
| WTRG | $6,374,000.0 | 0.19% |
Added 2.81%
|
175,500 | $36.32 | $40.24 |
Added 10.79%
|
$33.18 | $41.78 | |
| SU | $6,014,000.0 | 0.18% |
Reduced 3.16%
|
168,560 | $35.68 | $57.34 |
Added 60.71%
|
$31.25 | $41.95 | |
| KOP | $5,977,000.0 | 0.18% |
Added 6.83%
|
184,500 | $32.4 | $38.55 |
Added 18.98%
|
$29.26 | $58.23 | |
| BTI | $5,916,000.0 | 0.18% |
Reduced 3.5%
|
162,900 | $36.32 | $61.01 |
Added 67.98%
|
$28.25 | $39.54 | |
| OGS | $6,078,000.0 | 0.18% |
Added 2.81%
|
87,775 | $69.25 | $87.7 |
Added 26.64%
|
$57.74 | $78.89 | |
| NJR | $5,954,000.0 | 0.18% |
Added 3.07%
|
127,634 | $46.65 | $55.23 |
Added 18.39%
|
$39.44 | $51.95 | |
| RY | $5,977,000.0 | 0.18% |
Reduced 3.5%
|
49,600 | $120.51 | $165.95 |
Added 37.71%
|
$93.97 | $128.05 | |
| EXC | $5,692,000.0 | 0.17% |
Added 3.21%
|
151,231 | $37.64 | $49.25 |
Added 30.84%
|
$33.35 | $41.19 | |
| BMY | $5,559,000.0 | 0.17% |
Reduced 3.53%
|
98,300 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| UL | $5,738,000.0 | 0.17% |
Reduced 3.44%
|
101,200 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| DFH | $5,484,000.0 | 0.17% |
Added 6.84%
|
235,700 | $23.27 | $17.57 |
Reduced 24.5%
|
$21.42 | $44.38 | |
| TXN | $5,587,000.0 | 0.17% |
Reduced 5.59%
|
29,800 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| NFG | $5,529,000.0 | 0.17% |
Added 1.79%
|
91,124 | $60.68 | $93.53 |
Added 54.14%
|
$45.32 | $69.83 | |
| ABBV | $5,348,000.0 | 0.16% |
Reduced 3.53%
|
30,100 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| MMM | $5,234,000.0 | 0.16% |
Reduced 32.36%
|
40,550 | $129.09 | $160.89 |
Added 24.63%
|
$75.65 | $150.0 | |
| CNQ | $5,291,000.0 | 0.16% |
Reduced 3.16%
|
171,400 | $30.87 | $44.18 |
Added 43.12%
|
$29.23 | $41.29 | |
| GILD | $5,338,000.0 | 0.16% |
Reduced 3.51%
|
57,800 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| AM | $5,098,000.0 | 0.16% |
No Change
|
337,900 | $15.09 | $22.77 |
Added 50.89%
|
$11.58 | $16.87 | |
| KDP | $4,962,000.0 | 0.15% |
Reduced 3.5%
|
154,500 | $32.12 | $28.87 |
Reduced 10.12%
|
$28.62 | $38.28 | |
| SHEL | $4,892,000.0 | 0.15% |
Reduced 3.46%
|
78,100 | $62.65 | $82.7 |
Added 32.0%
|
$60.15 | $74.61 | |
| FTS | $5,062,000.0 | 0.15% |
Added 3.13%
|
121,776 | $41.57 | $57.72 |
Added 38.85%
|
$36.86 | $46.06 | |
| WMB | $4,851,000.0 | 0.15% |
No Change
|
89,652 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| SBUX | $4,845,000.0 | 0.15% |
Reduced 3.45%
|
53,100 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| MDT | $4,529,000.0 | 0.14% |
Reduced 3.41%
|
56,700 | $79.88 | $95.6 |
Added 19.68%
|
$75.96 | $92.68 | |
| PLAY | $4,579,000.0 | 0.14% |
Added 6.81%
|
156,900 | $29.19 | $15.44 |
Reduced 47.11%
|
$22.83 | $69.82 | |
| UGP | $4,763,000.0 | 0.14% |
Added 6.82%
|
1,811,400 | $2.63 | $4.93 |
Added 87.45%
|
$2.53 | $6.35 | |
| GES | $4,538,000.0 | 0.14% |
Reduced 82.47%
|
322,800 | $14.06 | $16.81 |
Added 19.56%
|
$12.42 | $33.5 | |
| WES | $4,523,000.0 | 0.14% |
No Change
|
117,700 | $38.43 | $42.28 |
Added 10.02%
|
$27.84 | $43.33 | |
| PFE | $4,610,000.0 | 0.14% |
Reduced 3.5%
|
173,800 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| PEP | $4,516,000.0 | 0.14% |
Reduced 3.57%
|
29,700 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| STLA | $4,670,000.0 | 0.14% |
Added 6.8%
|
357,900 | $13.05 | $7.47 |
Reduced 42.76%
|
$12.12 | $29.51 | |
| CVE | $4,705,000.0 | 0.14% |
Reduced 3.51%
|
310,600 | $15.15 | $22.81 |
Added 50.56%
|
$14.2 | $21.9 | |
| WSM | $4,573,000.0 | 0.14% |
Reduced 5.36%
|
24,700 | $185.18 | $196.34 |
Added 6.03%
|
$95.77 | $210.91 | |
| F | $4,172,000.0 | 0.13% |
Reduced 3.5%
|
421,500 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| BP | $4,215,000.0 | 0.13% |
Reduced 3.52%
|
142,600 | $29.56 | $38.84 |
Added 31.39%
|
$27.82 | $40.4 | |
| CMCSA | $4,282,000.0 | 0.13% |
Reduced 3.47%
|
114,100 | $37.53 | $32.09 |
Reduced 14.5%
|
$36.15 | $47.11 | |
| TTE | $4,114,000.0 | 0.13% |
Reduced 3.58%
|
75,500 | $54.5 | $76.92 |
Added 41.14%
|
$53.29 | $74.97 | |
| SR | $4,316,000.0 | 0.13% |
Added 2.58%
|
63,641 | $67.83 | $91.98 |
Added 35.6%
|
$56.36 | $73.64 | |
| TD | $4,360,000.0 | 0.13% |
Reduced 3.42%
|
81,900 | $53.24 | $98.73 |
Added 85.44%
|
$51.25 | $64.91 | |
| EGBN | $3,800,000.0 | 0.12% |
Added 16.8%
|
146,000 | $26.03 | $25.83 |
Reduced 0.77%
|
$15.99 | $30.94 | |
| EQNR | $3,894,000.0 | 0.12% |
Reduced 3.46%
|
164,400 | $23.69 | $31.58 |
Added 33.31%
|
$21.85 | $29.49 | |
| PBR | $3,906,000.0 | 0.12% |
Reduced 3.49%
|
303,800 | $12.86 | $16.77 |
Added 30.4%
|
$12.55 | $17.91 | |
| AEE | $3,804,000.0 | 0.12% |
Added 2.65%
|
42,680 | $89.14 | $113.33 |
Added 27.14%
|
$67.03 | $96.74 | |
| BANC | $3,942,000.0 | 0.12% |
Reduced 8.93%
|
255,000 | $15.46 | $18.28 |
Added 18.24%
|
$11.88 | $18.08 | |
| JELD | $3,908,000.0 | 0.12% |
Added 6.8%
|
477,200 | $8.19 | $2.01 |
Reduced 75.46%
|
$7.44 | $21.75 | |
| KHC | $4,032,000.0 | 0.12% |
Reduced 3.53%
|
131,300 | $30.71 | $24.04 |
Reduced 21.72%
|
$28.37 | $38.96 | |
| INDB | $3,723,000.0 | 0.11% |
Reduced 3.33%
|
58,000 | $64.19 | $79.31 |
Added 23.56%
|
$45.11 | $77.23 | |
| COP | $3,602,000.0 | 0.11% |
Added 17.0%
|
36,324 | $99.17 | $115.65 |
Added 16.62%
|
$94.23 | $135.18 | |
| CPK | $3,514,000.0 | 0.11% |
Added 2.84%
|
28,958 | $121.35 | $137.66 |
Added 13.44%
|
$98.25 | $134.2 | |
| AMGN | $3,479,000.0 | 0.11% |
Added 1.91%
|
13,350 | $260.64 | $379.27 |
Added 45.51%
|
$253.3 | $346.85 | |
| BFH | $3,480,000.0 | 0.11% |
No Change
|
57,000 | $61.06 | $75.1 |
Added 22.99%
|
$28.0 | $66.71 | |
| LPLA | $3,493,000.0 | 0.11% |
Reduced 6.14%
|
10,700 | $326.51 | $311.88 |
Reduced 4.48%
|
$187.19 | $356.37 | |
| ASB | $3,704,000.0 | 0.11% |
Added 3.33%
|
155,000 | $23.9 | $26.35 |
Added 10.25%
|
$19.4 | $28.18 | |
| EBC | $3,708,000.0 | 0.11% |
Reduced 4.44%
|
215,000 | $17.25 | $19.55 |
Added 13.33%
|
$12.22 | $19.4 | |
| BKU | $3,702,000.0 | 0.11% |
Reduced 6.73%
|
97,000 | $38.17 | $47.28 |
Added 23.87%
|
$24.34 | $44.45 | |
| WNEB | $3,680,000.0 | 0.11% |
Reduced 9.09%
|
400,000 | $9.2 | $12.9 |
Added 40.22%
|
$6.0 | $10.08 | |
| D | $3,569,000.0 | 0.11% |
Added 2.79%
|
66,277 | $53.86 | $62.57 |
Added 16.17%
|
$43.53 | $61.97 | |
| OCFC | $3,620,000.0 | 0.11% |
Reduced 9.09%
|
200,000 | $18.1 | $18.52 |
Added 2.32%
|
$14.03 | $21.87 | |
| AGR | $2,970,000.0 | 0.1% |
No Change
|
83,000 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KR | $3,332,000.0 | 0.1% |
Reduced 5.55%
|
54,500 | $61.15 | $67.99 |
Added 11.19%
|
$44.48 | $63.59 | |
| URI | $3,169,000.0 | 0.1% |
Reduced 6.25%
|
4,500 | $704.44 | $851.88 |
Added 20.93%
|
$576.25 | $896.98 | |
| EOG | $3,337,000.0 | 0.1% |
Reduced 7.79%
|
27,230 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| AZO | $3,202,000.0 | 0.1% |
No Change
|
1,000 | $3,202.0 | $3,717.0 |
Added 16.08%
|
$2,672.31 | $3,416.71 | |
| PFS | $3,207,000.0 | 0.1% |
Added 6.25%
|
170,000 | $18.87 | $21.55 |
Added 14.2%
|
$13.07 | $22.24 | |
| PPBI | $2,865,000.0 | 0.09% |
Reduced 14.18%
|
115,000 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVS | $2,805,000.0 | 0.09% |
Reduced 3.55%
|
62,500 | $44.89 | $80.57 |
Added 79.48%
|
$43.56 | $80.75 | |
| BBY | $2,874,000.0 | 0.09% |
Reduced 5.37%
|
33,500 | $85.8 | $67.39 |
Reduced 21.46%
|
$69.29 | $103.71 | |
| BCE | $2,811,000.0 | 0.09% |
Reduced 3.5%
|
121,300 | $23.18 | $26.45 |
Added 14.11%
|
$21.87 | $41.52 | |
| BCAL | $2,977,000.0 | 0.09% |
Reduced 5.26%
|
180,000 | $16.54 | $18.38 |
Added 11.12%
|
$12.3 | $18.49 | |
| JBL | $2,931,000.0 | 0.09% |
Reduced 6.16%
|
20,369 | $143.9 | $255.18 |
Added 77.33%
|
$95.85 | $168.8 | |
| WAFD | $3,062,000.0 | 0.09% |
Reduced 8.65%
|
95,000 | $32.24 | $31.78 |
Reduced 1.43%
|
$25.79 | $38.62 | |
| TSCO | $2,987,000.0 | 0.09% |
Added 373.11%
|
56,300 | $53.06 | $50.59 |
Reduced 4.66%
|
$44.35 | $61.53 | |
| MCK | $2,906,000.0 | 0.09% |
Reduced 5.56%
|
5,100 | $569.91 | $978.71 |
Added 71.73%
|
$464.42 | $637.51 | |
| DRI | $2,912,000.0 | 0.09% |
Reduced 5.45%
|
15,600 | $186.69 | $203.41 |
Added 8.96%
|
$135.87 | $189.18 | |
| CAT | $3,119,000.0 | 0.09% |
Reduced 5.49%
|
8,600 | $362.76 | $731.97 |
Added 101.78%
|
$288.34 | $418.5 | |
| BRKL | $2,950,000.0 | 0.09% |
Reduced 24.01%
|
250,000 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $3,009,000.0 | 0.09% |
Added 2.51%
|
24,550 | $122.59 | $225.6 |
Added 84.03%
|
$116.84 | $184.79 | |
| PHM | $2,570,000.0 | 0.08% |
Reduced 5.6%
|
23,600 | $108.9 | $132.18 |
Added 21.38%
|
$100.24 | $149.47 | |
| CF | $2,704,000.0 | 0.08% |
Reduced 5.65%
|
31,700 | $85.32 | $104.71 |
Added 22.73%
|
$69.13 | $98.25 | |
| PCAR | $2,746,000.0 | 0.08% |
Reduced 5.71%
|
26,400 | $104.02 | $124.92 |
Added 20.09%
|
$90.04 | $125.5 | |
| LMT | $2,672,000.0 | 0.08% |
Reduced 5.17%
|
5,500 | $485.94 | $664.48 |
Added 36.74%
|
$413.92 | $618.95 | |
| BKH | $2,759,000.0 | 0.08% |
Added 5.6%
|
47,147 | $58.52 | $75.76 |
Added 29.46%
|
$49.34 | $65.59 | |
| BANR | $2,537,000.0 | 0.08% |
Reduced 30.91%
|
38,000 | $66.77 | $61.26 |
Reduced 8.25%
|
$42.0 | $78.05 | |
| CTSH | $2,560,000.0 | 0.08% |
Reduced 5.67%
|
33,300 | $76.9 | $65.12 |
Reduced 15.32%
|
$63.79 | $82.46 | |
| STLD | $2,520,000.0 | 0.08% |
Reduced 5.56%
|
22,100 | $114.07 | $193.91 |
Added 69.99%
|
$104.6 | $155.56 | |
| TRGP | $2,766,000.0 | 0.08% |
No Change
|
15,500 | $178.5 | $243.05 |
Added 36.16%
|
$83.35 | $218.51 | |
| ABC | $2,561,000.0 | 0.08% |
Reduced 5.79%
|
11,400 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOW | $2,788,000.0 | 0.08% |
Reduced 5.83%
|
11,300 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| HTBI | $2,761,000.0 | 0.08% |
Reduced 20.39%
|
82,000 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $2,641,000.0 | 0.08% |
Reduced 6.38%
|
8,800 | $300.15 | $544.41 |
Added 81.38%
|
$278.68 | $417.14 | |
| HAL | $2,528,000.0 | 0.08% |
Reduced 4.42%
|
92,980 | $27.19 | $34.43 |
Added 26.63%
|
$25.51 | $41.56 | |
| KMB | $2,647,000.0 | 0.08% |
Reduced 5.61%
|
20,200 | $131.04 | $104.73 |
Reduced 20.08%
|
$117.67 | $149.31 | |
| IBTX | $2,730,000.0 | 0.08% |
Reduced 16.67%
|
45,000 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAS | $2,663,000.0 | 0.08% |
Reduced 5.41%
|
36,700 | $72.57 | $68.44 |
Reduced 5.69%
|
$63.81 | $86.7 | |
| DE | $2,711,000.0 | 0.08% |
Reduced 5.88%
|
6,400 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| CNOB | $2,176,000.0 | 0.07% |
Added 5.56%
|
95,000 | $22.91 | $26.61 |
Added 16.15%
|
$17.07 | $29.31 | |
| NVR | $2,453,000.0 | 0.07% |
Reduced 25.0%
|
300 | $8,178.9 | $7,251.27 |
Reduced 11.34%
|
$6,800.0 | $9,964.77 | |
| ONB | $2,322,000.0 | 0.07% |
Reduced 13.01%
|
107,000 | $21.7 | $23.54 |
Added 8.48%
|
$15.36 | $24.17 | |
| OMC | $2,409,000.0 | 0.07% |
Reduced 5.72%
|
28,000 | $86.04 | $85.8 |
Reduced 0.28%
|
$81.42 | $107.0 | |
| MPC | $2,245,000.0 | 0.07% |
Reduced 5.29%
|
16,100 | $139.5 | $220.77 |
Added 58.26%
|
$130.54 | $221.11 | |
| NWN | $2,274,000.0 | 0.07% |
Added 6.28%
|
57,503 | $39.56 | $52.53 |
Added 32.79%
|
$34.82 | $44.25 | |
| ULTA | $2,261,000.0 | 0.07% |
Reduced 5.45%
|
5,200 | $434.93 | $661.34 |
Added 52.06%
|
$318.17 | $574.76 | |
| HSY | $2,218,000.0 | 0.07% |
Reduced 5.76%
|
13,100 | $169.35 | $232.05 |
Added 37.02%
|
$150.31 | $211.92 | |
| DHI | $2,251,000.0 | 0.07% |
Reduced 5.85%
|
16,100 | $139.82 | $152.7 |
Added 9.21%
|
$133.02 | $199.85 | |
| MSBI | $1,830,000.0 | 0.06% |
Reduced 25.0%
|
75,000 | $24.4 | $22.62 |
Reduced 7.3%
|
$20.54 | $28.1 | |
| DVN | $1,875,000.0 | 0.06% |
Reduced 5.6%
|
57,300 | $32.73 | $43.49 |
Added 32.88%
|
$30.39 | $55.09 | |
| WASH | $1,881,000.0 | 0.06% |
Reduced 10.45%
|
60,000 | $31.35 | $34.4 |
Added 9.73%
|
$24.11 | $40.59 | |
| GPC | $2,101,000.0 | 0.06% |
Reduced 5.76%
|
18,000 | $116.76 | $115.64 |
Reduced 0.96%
|
$112.74 | $164.45 | |
| BLDR | $2,129,000.0 | 0.06% |
Reduced 5.7%
|
14,900 | $142.93 | $95.99 |
Reduced 32.84%
|
$130.75 | $214.7 | |
| ON | $2,118,000.0 | 0.06% |
Reduced 5.35%
|
33,600 | $63.05 | $62.53 |
Reduced 0.82%
|
$53.1 | $85.16 | |
| DCOM | $1,997,000.0 | 0.06% |
No Change
|
65,000 | $30.74 | $32.89 |
Added 6.99%
|
$17.29 | $37.6 | |
| HWC | $1,915,000.0 | 0.06% |
Reduced 12.5%
|
35,000 | $54.72 | $66.19 |
Added 20.96%
|
$41.19 | $62.4 | |
| UPS | $1,979,000.0 | 0.06% |
Reduced 5.42%
|
15,700 | $126.1 | $110.5 |
Reduced 12.37%
|
$121.56 | $161.35 | |
| LNT | $1,859,000.0 | 0.06% |
Added 0.96%
|
31,450 | $59.14 | $72.3 |
Added 22.25%
|
$46.8 | $64.19 | |
| MCD | $1,869,000.0 | 0.06% |
No Change
|
6,450 | $289.89 | $331.74 |
Added 14.44%
|
$243.53 | $317.9 | |
| COLB | $1,485,000.0 | 0.05% |
Reduced 8.33%
|
55,000 | $27.01 | $28.58 |
Added 5.81%
|
$17.08 | $32.85 | |
| LW | $1,557,000.0 | 0.05% |
Reduced 5.67%
|
23,300 | $66.83 | $46.03 |
Reduced 31.12%
|
$52.99 | $109.41 | |
| MA | $1,579,000.0 | 0.05% |
No Change
|
3,000 | $526.57 | $522.92 |
Reduced 0.69%
|
$428.86 | $537.7 | |
| V | $1,516,000.0 | 0.05% |
Reduced 17.24%
|
4,800 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| PYPL | $1,621,000.0 | 0.05% |
Reduced 11.63%
|
19,000 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| ENLC | $1,504,000.0 | 0.05% |
Reduced 96.22%
|
106,300 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNC | $1,542,000.0 | 0.05% |
No Change
|
8,000 | $192.85 | $213.86 |
Added 10.89%
|
$139.69 | $216.26 | |
| MCHP | $1,668,000.0 | 0.05% |
Reduced 5.83%
|
29,100 | $57.35 | $69.9 |
Added 21.88%
|
$54.47 | $100.57 | |
| NUE | $1,727,000.0 | 0.05% |
Reduced 5.73%
|
14,800 | $116.71 | $176.07 |
Added 50.86%
|
$112.25 | $203.0 | |
| OBT | $1,555,000.0 | 0.05% |
Reduced 20.0%
|
28,000 | $55.57 | $33.02 |
Reduced 40.58%
|
$20.5 | $33.06 | |
| DOW | $1,549,000.0 | 0.05% |
Reduced 48.4%
|
38,600 | $40.13 | $32.34 |
Reduced 19.41%
|
$38.33 | $60.69 | |
| GS | $1,317,000.0 | 0.04% |
Reduced 70.51%
|
2,300 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| COF | $1,426,000.0 | 0.04% |
Added 45.45%
|
8,000 | $178.32 | $195.83 |
Added 9.82%
|
$128.23 | $198.3 | |
| COIN | $1,365,000.0 | 0.04% |
Reduced 8.33%
|
5,500 | $248.3 | $208.93 |
Reduced 15.86%
|
$114.51 | $349.75 | |
| HIFS | $1,270,000.0 | 0.04% |
No Change
|
5,000 | $254.14 | $285.3 |
Added 12.26%
|
$150.11 | $300.0 | |
| MTB | $1,222,000.0 | 0.04% |
Reduced 18.75%
|
6,500 | $188.01 | $219.24 |
Added 16.61%
|
$128.31 | $225.7 | |
| CUBI | $1,314,000.0 | 0.04% |
No Change
|
27,000 | $48.68 | $70.26 |
Added 44.33%
|
$42.31 | $68.49 | |
| TFC | $1,171,000.0 | 0.04% |
Added 22.73%
|
27,000 | $43.38 | $49.11 |
Added 13.21%
|
$34.23 | $49.06 | |
| HOOD | $1,304,000.0 | 0.04% |
No Change
|
35,000 | $37.26 | $82.21 |
Added 120.64%
|
$10.51 | $50.64 | |
| DG | $1,417,000.0 | 0.04% |
Reduced 5.56%
|
18,700 | $75.82 | $151.6 |
Added 99.95%
|
$66.43 | $168.07 | |
| BRK.B | $1,359,000.0 | 0.04% |
No Change
|
3,000 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVA | $944,000.0 | 0.03% |
Added 1.58%
|
25,772 | $36.63 | $40.34 |
Added 10.13%
|
$31.91 | $39.99 | |
| UTL | $834,000.0 | 0.03% |
Added 2.67%
|
15,398 | $54.19 | $53.19 |
Reduced 1.85%
|
$45.26 | $63.52 | |
| NWE | $1,010,000.0 | 0.03% |
Added 2.72%
|
18,898 | $53.46 | $71.67 |
Added 34.06%
|
$46.15 | $57.49 | |
| FCNCA | $1,056,000.0 | 0.03% |
Reduced 16.67%
|
500 | $2,113.02 | $1,972.87 |
Reduced 6.63%
|
$1,383.0 | $2,388.78 | |
| EQH | $943,000.0 | 0.03% |
Added 5.26%
|
20,000 | $47.17 | $40.14 |
Reduced 14.9%
|
$31.76 | $52.98 | |
| WTFC | $1,122,000.0 | 0.03% |
Reduced 40.0%
|
9,000 | $124.71 | $145.35 |
Added 16.55%
|
$89.68 | $142.04 | |
| SYF | $1,040,000.0 | 0.03% |
Added 23.08%
|
16,000 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| NECB | $856,000.0 | 0.03% |
Reduced 41.67%
|
35,000 | $24.46 | $24.43 |
Reduced 0.12%
|
$14.26 | $31.72 | |
| UMBF | $1,015,000.0 | 0.03% |
Reduced 50.0%
|
9,000 | $112.86 | $119.19 |
Added 5.61%
|
$76.0 | $129.94 | |
| FFIC | $928,000.0 | 0.03% |
Reduced 56.67%
|
65,000 | $14.28 | $15.8 |
Added 10.64%
|
$10.74 | $18.59 | |
| KEY | $857,000.0 | 0.03% |
Reduced 13.79%
|
50,000 | $17.14 | $20.71 |
Added 20.83%
|
$13.11 | $20.04 | |
| AR | $848,000.0 | 0.03% |
Added 4.31%
|
24,200 | $35.05 | $37.79 |
Added 7.82%
|
$20.56 | $41.43 | |
| MGEE | $881,000.0 | 0.03% |
No Change
|
9,379 | $93.96 | $81.11 |
Reduced 13.68%
|
$61.94 | $109.22 | |
| SCHW | $1,102,000.0 | 0.03% |
Reduced 12.35%
|
14,900 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| AQN | $530,000.0 | 0.02% |
Added 1.45%
|
119,264 | $4.45 | $6.97 |
Added 56.63%
|
$4.19 | $6.79 | |
| WBA | $648,000.0 | 0.02% |
Reduced 63.17%
|
69,550 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBI | $782,000.0 | 0.02% |
Reduced 50.0%
|
10,000 | $78.2 | $96.08 |
Added 22.86%
|
$54.68 | $91.8 | |
| TELL | $565,000.0 | 0.02% |
No Change
|
584,190 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBS | $773,000.0 | 0.02% |
Reduced 17.65%
|
14,000 | $55.22 | $70.1 |
Added 26.95%
|
$39.34 | $63.99 | |
| SLB | $567,000.0 | 0.02% |
No Change
|
14,810 | $38.34 | $47.89 |
Added 24.91%
|
$36.52 | $55.69 | |
| SOI | $547,000.0 | 0.02% |
No Change
|
42,920 | $12.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMST | $799,000.0 | 0.02% |
Reduced 41.67%
|
70,000 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CQP | $563,000.0 | 0.02% |
No Change
|
10,600 | $53.12 | $63.73 |
Added 19.97%
|
$45.51 | $62.89 | |
| FCX | $549,000.0 | 0.02% |
No Change
|
14,420 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| MRO | $687,000.0 | 0.02% |
No Change
|
25,800 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANG | $674,000.0 | 0.02% |
No Change
|
4,120 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| ETR | $509,000.0 | 0.02% |
Added 100.0%
|
6,720 | $75.82 | $106.49 |
Added 40.45%
|
$48.08 | $84.26 | |
| NEE | $614,000.0 | 0.02% |
No Change
|
8,570 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| FITB | $380,000.0 | 0.01% |
Reduced 35.71%
|
9,000 | $42.28 | $49.54 |
Added 17.17%
|
$32.29 | $49.07 | |
| CRK | $182,000.0 | 0.01% |
Reduced 75.0%
|
10,000 | $18.22 | $21.12 |
Added 15.92%
|
$7.07 | $21.75 | |
| CFG | $437,000.0 | 0.01% |
Reduced 33.33%
|
10,000 | $43.76 | $60.2 |
Added 37.57%
|
$30.24 | $49.25 | |
| CHK | $398,000.0 | 0.01% |
No Change
|
4,000 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $398,000.0 | 0.01% |
No Change
|
3,500 | $113.93 | $164.72 |
Added 44.58%
|
$108.91 | $174.08 | |
| RGCO | $314,000.0 | 0.01% |
No Change
|
15,654 | $20.06 | $22.67 |
Added 13.01%
|
$17.9 | $24.2 | |
| DAKT | $170,000.0 | 0.01% |
No Change
|
10,096 | $16.86 | $22.11 |
Added 31.14%
|
$7.2 | $19.89 | |
| MEI | $156,000.0 | 0.01% |
No Change
|
13,093 | $11.96 | $8.38 |
Reduced 29.93%
|
$8.54 | $22.2 | |
| FBP | $371,000.0 | 0.01% |
Reduced 63.64%
|
20,000 | $18.59 | $21.26 |
Added 14.36%
|
$15.96 | $22.4 | |
| CLBT | $180,000.0 | 0.01% |
No Change
|
10,741 | $16.84 | $14.16 |
Reduced 15.91%
|
$8.73 | $23.5 | |
| NOV | $487,000.0 | 0.01% |
Added 42.74%
|
33,400 | $14.6 | $19.51 |
Added 33.63%
|
$13.95 | $21.23 | |
| TS | $453,000.0 | 0.01% |
No Change
|
12,000 | $37.79 | $53.6 |
Added 41.84%
|
$27.24 | $40.73 | |
| USB | $478,000.0 | 0.01% |
Reduced 9.09%
|
10,000 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| YOU | $231,000.0 | 0.01% |
No Change
|
6,974 | $33.14 | $48.4 |
Added 46.05%
|
$16.05 | $38.88 | |
| VSAT | $91,000.0 | 0.0% |
Added 5.89%
|
10,739 | $8.51 | $47.84 |
Added 462.16%
|
$6.69 | $26.7 | |
| UMC | $97,000.0 | 0.0% |
Reduced 4.05%
|
14,994 | $6.49 | $9.88 |
Added 52.23%
|
$5.88 | $9.0 | |
| IMMR | $127,000.0 | 0.0% |
No Change
|
14,609 | $8.73 | $6.12 |
Reduced 29.9%
|
$6.54 | $13.94 | |
| ARLO | $123,000.0 | 0.0% |
Added 9.57%
|
11,052 | $11.19 | $15.04 |
Added 34.41%
|
$8.38 | $17.64 | |
| ASX | $129,000.0 | 0.0% |
No Change
|
12,837 | $10.07 | $22.1 |
Added 119.46%
|
$8.1 | $12.86 |