| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $203,443,000.0 | 5.98% |
Reduced 3.39%
|
812,411 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| NVDA | $177,045,000.0 | 5.21% |
Reduced 3.1%
|
1,318,383 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| MSFT | $168,428,000.0 | 4.95% |
Reduced 2.8%
|
399,593 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AMZN | $110,347,000.0 | 3.24% |
Reduced 2.65%
|
502,972 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| HDV | $94,852,000.0 | 2.79% |
Reduced 1.49%
|
844,932 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| USMV | $93,996,000.0 | 2.76% |
Reduced 2.53%
|
1,058,637 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| FB | $68,601,000.0 | 2.02% |
Reduced 3.04%
|
117,166 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| TSLA | $60,615,000.0 | 1.78% |
Reduced 2.19%
|
150,099 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| GOOGL | $59,446,000.0 | 1.75% |
Reduced 3.09%
|
314,035 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| EFAV | $59,008,000.0 | 1.74% |
Reduced 16.38%
|
834,519 | $70.71 | $91.54 |
Added 29.46%
|
$67.29 | $77.47 | |
| AVGO | $58,197,000.0 | 1.71% |
Reduced 2.5%
|
251,024 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| GOOG | $48,712,000.0 | 1.43% |
Reduced 3.71%
|
255,788 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| SPLV | $48,300,000.0 | 1.42% |
No Change
|
690,000 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| BRK.B | $44,653,000.0 | 1.31% |
Reduced 2.77%
|
98,513 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SCHD | $43,192,000.0 | 1.27% |
Added 200.0%
|
1,581,000 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| JPM | $36,271,000.0 | 1.07% |
Reduced 3.84%
|
151,312 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| LLY | $32,692,000.0 | 0.96% |
Reduced 2.94%
|
42,348 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| IVV | $32,683,000.0 | 0.96% |
No Change
|
55,520 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| VOO | $32,130,000.0 | 0.94% |
Added 0.86%
|
59,633 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| V | $29,353,000.0 | 0.86% |
Added 0.53%
|
92,878 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| SPY | $26,291,000.0 | 0.77% |
No Change
|
44,860 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| XOM | $25,409,000.0 | 0.75% |
Reduced 3.87%
|
236,217 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| UNH | $25,020,000.0 | 0.74% |
Reduced 3.15%
|
49,462 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| MA | $23,198,000.0 | 0.68% |
Reduced 3.45%
|
44,056 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| COST | $21,820,000.0 | 0.64% |
Reduced 2.88%
|
23,814 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| WMT | $21,077,000.0 | 0.62% |
Reduced 2.89%
|
233,291 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| PG | $21,219,000.0 | 0.62% |
Reduced 2.78%
|
126,573 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| HD | $20,766,000.0 | 0.61% |
Reduced 2.66%
|
53,385 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| NFLX | $20,477,000.0 | 0.6% |
Reduced 3.21%
|
22,974 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| JNJ | $18,713,000.0 | 0.55% |
Reduced 2.81%
|
129,399 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| CRM | $17,178,000.0 | 0.51% |
Reduced 4.13%
|
51,381 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| ABBV | $16,877,000.0 | 0.5% |
Reduced 2.78%
|
94,975 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| USIG | $16,402,000.0 | 0.48% |
Added 0.99%
|
326,217 | $50.28 | $51.98 |
Added 3.38%
|
$49.08 | $52.94 | |
| NEAR | $16,090,000.0 | 0.47% |
No Change
|
318,620 | $50.5 | $51.07 |
Added 1.13%
|
$49.88 | $51.4 | |
| BAC | $15,768,000.0 | 0.46% |
Reduced 3.91%
|
358,774 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ORCL | $14,394,000.0 | 0.42% |
Reduced 2.29%
|
86,380 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| EEMV | $14,060,000.0 | 0.41% |
Reduced 30.21%
|
242,456 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| MRK | $13,524,000.0 | 0.4% |
Reduced 3.02%
|
135,956 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| IDV | $13,690,000.0 | 0.4% |
No Change
|
500,000 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| CVX | $13,010,000.0 | 0.38% |
Reduced 4.52%
|
89,824 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| KO | $12,973,000.0 | 0.38% |
Reduced 2.87%
|
208,373 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| WFC | $12,569,000.0 | 0.37% |
Reduced 4.95%
|
178,946 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| CSCO | $12,682,000.0 | 0.37% |
Reduced 3.86%
|
214,231 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| NOW | $11,737,000.0 | 0.35% |
Reduced 3.0%
|
11,072 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| ACN | $11,814,000.0 | 0.35% |
Reduced 3.06%
|
33,583 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| IDEV | $11,645,000.0 | 0.34% |
No Change
|
180,629 | $64.47 | $86.47 |
Added 34.12%
|
$62.19 | $71.54 | |
| MCD | $11,165,000.0 | 0.33% |
Reduced 2.92%
|
38,515 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| PEP | $11,212,000.0 | 0.33% |
Reduced 2.94%
|
73,738 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| DIS | $10,837,000.0 | 0.32% |
Reduced 2.97%
|
97,330 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| $10,714,000.0 | 0.32% |
Reduced 3.75%
|
25,591 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBM | $10,924,000.0 | 0.32% |
Reduced 2.46%
|
49,695 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| TMO | $10,701,000.0 | 0.31% |
Reduced 2.62%
|
20,571 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| ADBE | $10,520,000.0 | 0.31% |
Reduced 3.53%
|
23,659 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| ABT | $10,544,000.0 | 0.31% |
Reduced 3.13%
|
93,219 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| AMD | $10,535,000.0 | 0.31% |
Reduced 2.57%
|
87,218 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| PM | $10,057,000.0 | 0.3% |
Reduced 2.82%
|
83,565 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| ISRG | $9,992,000.0 | 0.29% |
Reduced 2.4%
|
19,144 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| GE | $9,701,000.0 | 0.29% |
Reduced 3.01%
|
58,168 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| GS | $9,661,000.0 | 0.28% |
Reduced 3.4%
|
16,872 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| CAT | $9,413,000.0 | 0.28% |
Reduced 3.24%
|
25,949 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| INTU | $9,484,000.0 | 0.28% |
Reduced 2.32%
|
15,091 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| VZ | $9,047,000.0 | 0.27% |
Reduced 2.82%
|
226,249 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| TXN | $9,192,000.0 | 0.27% |
Reduced 2.91%
|
49,026 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| QCOM | $9,172,000.0 | 0.27% |
Reduced 3.09%
|
59,711 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| BKNG | $8,838,000.0 | 0.26% |
Reduced 4.05%
|
1,779 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| AXP | $8,876,000.0 | 0.26% |
Reduced 3.71%
|
29,910 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| T | $8,781,000.0 | 0.26% |
Reduced 2.76%
|
385,641 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| PLTR | $8,332,000.0 | 0.25% |
Reduced 1.09%
|
110,168 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| MS | $8,381,000.0 | 0.25% |
Reduced 3.24%
|
66,670 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| EWG | $8,664,000.0 | 0.25% |
Reduced 39.25%
|
272,291 | $31.82 | $42.91 |
Added 34.85%
|
$28.72 | $34.26 | |
| SPGI | $8,502,000.0 | 0.25% |
Reduced 3.52%
|
17,072 | $498.04 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| RTX | $8,278,000.0 | 0.24% |
Reduced 2.77%
|
71,536 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| PFE | $8,080,000.0 | 0.24% |
Reduced 2.82%
|
304,576 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| CMCSA | $7,699,000.0 | 0.23% |
Reduced 3.98%
|
205,152 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| NEE | $7,923,000.0 | 0.23% |
Reduced 2.74%
|
110,522 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| DHR | $7,930,000.0 | 0.23% |
Reduced 2.82%
|
34,548 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| HON | $7,894,000.0 | 0.23% |
Reduced 2.97%
|
34,947 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| TJX | $7,323,000.0 | 0.22% |
Reduced 3.02%
|
60,618 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| UNP | $7,430,000.0 | 0.22% |
Reduced 3.29%
|
32,584 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| PGR | $7,543,000.0 | 0.22% |
Reduced 2.8%
|
31,484 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| AMGN | $7,529,000.0 | 0.22% |
Reduced 2.79%
|
28,890 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| LOW | $7,524,000.0 | 0.22% |
Reduced 3.26%
|
30,489 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| ETN | $7,049,000.0 | 0.21% |
Reduced 3.53%
|
21,241 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| AMAT | $7,205,000.0 | 0.21% |
Reduced 3.25%
|
44,307 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| BA | $7,095,000.0 | 0.21% |
Added 24.09%
|
40,086 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| C | $7,154,000.0 | 0.21% |
Reduced 3.67%
|
101,646 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| BSX | $7,075,000.0 | 0.21% |
Reduced 2.75%
|
79,211 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| SPEM | $7,119,000.0 | 0.21% |
No Change
|
185,560 | $38.37 | $47.99 |
Added 25.07%
|
$33.94 | $42.88 | |
| BLK | $7,353,000.0 | 0.21% |
No Change
|
7,744 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| IAGG | $6,655,000.0 | 0.2% |
Added 0.98%
|
133,326 | $49.92 | $50.66 |
Added 1.48%
|
$48.7 | $52.7 | |
| COP | $6,894,000.0 | 0.2% |
Added 8.25%
|
69,522 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| BX | $6,690,000.0 | 0.2% |
Reduced 2.43%
|
38,804 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| SYK | $6,646,000.0 | 0.2% |
Reduced 2.55%
|
18,461 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| UBER | $6,826,000.0 | 0.2% |
Reduced 2.61%
|
113,172 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| ADP | $6,419,000.0 | 0.19% |
Reduced 2.76%
|
21,931 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| PANW | $6,400,000.0 | 0.19% |
Added 96.77%
|
35,176 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| DVYE | $6,457,000.0 | 0.19% |
No Change
|
250,000 | $25.83 | $34.9 |
Added 35.11%
|
$25.0 | $29.85 | |
| BMY | $6,165,000.0 | 0.18% |
Reduced 2.79%
|
109,005 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| FISV | $6,280,000.0 | 0.18% |
Reduced 3.98%
|
30,576 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| GILD | $6,187,000.0 | 0.18% |
Reduced 2.73%
|
66,981 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| DE | $5,795,000.0 | 0.17% |
Reduced 3.5%
|
13,679 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| ADI | $5,669,000.0 | 0.17% |
Reduced 2.77%
|
26,683 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| TMUS | $5,782,000.0 | 0.17% |
Reduced 3.35%
|
26,195 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| SCHW | $5,946,000.0 | 0.17% |
Reduced 2.76%
|
80,344 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| LRCX | $5,922,000.0 | 0.17% |
No Change
|
7,257 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| SBUX | $5,558,000.0 | 0.16% |
Reduced 2.8%
|
60,919 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| MDT | $5,505,000.0 | 0.16% |
Reduced 2.83%
|
68,926 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| KKR | $5,366,000.0 | 0.16% |
Reduced 2.58%
|
36,280 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| LMT | $5,506,000.0 | 0.16% |
Reduced 3.39%
|
11,332 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| VRTX | $5,560,000.0 | 0.16% |
Reduced 3.05%
|
13,809 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| MMC | $5,606,000.0 | 0.16% |
Reduced 2.95%
|
26,395 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ANET | $5,472,000.0 | 0.16% |
No Change
|
14,257 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| CB | $5,566,000.0 | 0.16% |
Reduced 3.02%
|
20,148 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| PLD | $5,261,000.0 | 0.15% |
Reduced 2.8%
|
49,777 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| UPS | $4,956,000.0 | 0.15% |
Reduced 2.98%
|
39,307 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| MU | $5,015,000.0 | 0.15% |
Reduced 2.83%
|
59,590 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| IJH | $5,072,000.0 | 0.15% |
Reduced 1.57%
|
81,410 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| USHY | $4,767,000.0 | 0.14% |
No Change
|
129,586 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| ICE | $4,598,000.0 | 0.14% |
Reduced 2.82%
|
30,859 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| AMT | $4,605,000.0 | 0.14% |
Reduced 2.79%
|
25,113 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| ANGL | $4,868,000.0 | 0.14% |
No Change
|
169,800 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| INTC | $4,647,000.0 | 0.14% |
Reduced 1.78%
|
231,805 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| SO | $4,847,000.0 | 0.14% |
Reduced 2.62%
|
58,888 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| EQIX | $4,906,000.0 | 0.14% |
Reduced 1.36%
|
5,204 | $942.89 | $972.01 |
Added 3.09%
|
$684.14 | $994.03 | |
| NKE | $4,842,000.0 | 0.14% |
Reduced 3.7%
|
63,989 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| PYPL | $4,598,000.0 | 0.14% |
Reduced 4.71%
|
53,881 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| MO | $4,762,000.0 | 0.14% |
Reduced 3.47%
|
91,088 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| KLAC | $4,524,000.0 | 0.13% |
Reduced 3.99%
|
7,180 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| ANTM | $4,581,000.0 | 0.13% |
Reduced 2.99%
|
12,420 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $4,500,000.0 | 0.13% |
Reduced 2.72%
|
64,795 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| CME | $4,503,000.0 | 0.13% |
Reduced 2.62%
|
19,391 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| CMG | $4,415,000.0 | 0.13% |
Reduced 3.31%
|
73,233 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| PH | $4,410,000.0 | 0.13% |
Reduced 2.57%
|
6,935 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| DUK | $4,473,000.0 | 0.13% |
Reduced 2.76%
|
41,517 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| TT | $4,458,000.0 | 0.13% |
Reduced 3.15%
|
12,070 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| CDNS | $4,439,000.0 | 0.13% |
Reduced 1.97%
|
14,775 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| MDLZ | $4,292,000.0 | 0.13% |
Reduced 2.72%
|
71,868 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| CRWD | $4,277,000.0 | 0.13% |
Reduced 1.76%
|
12,502 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| MCK | $3,918,000.0 | 0.12% |
Reduced 4.63%
|
6,876 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| MCO | $3,959,000.0 | 0.12% |
Reduced 4.01%
|
8,365 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| WELL | $3,996,000.0 | 0.12% |
Reduced 0.92%
|
31,712 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| AON | $4,169,000.0 | 0.12% |
Reduced 3.09%
|
11,609 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| USB | $4,010,000.0 | 0.12% |
Reduced 2.85%
|
83,844 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| APO | $3,967,000.0 | 0.12% |
No Change
|
24,023 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| CL | $3,991,000.0 | 0.12% |
Reduced 2.83%
|
43,910 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| MSI | $4,176,000.0 | 0.12% |
Reduced 2.55%
|
9,035 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| ZTS | $3,950,000.0 | 0.12% |
Reduced 3.23%
|
24,247 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| WM | $3,946,000.0 | 0.12% |
Reduced 3.13%
|
19,559 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| PNC | $4,112,000.0 | 0.12% |
Reduced 3.0%
|
21,325 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| SNPS | $4,027,000.0 | 0.12% |
Reduced 2.37%
|
8,297 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| REGN | $4,022,000.0 | 0.12% |
Reduced 4.24%
|
5,647 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| CI | $4,128,000.0 | 0.12% |
Reduced 3.32%
|
14,949 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| SHW | $4,221,000.0 | 0.12% |
Reduced 3.2%
|
12,420 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| ITW | $3,662,000.0 | 0.11% |
Reduced 3.35%
|
14,443 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| MMM | $3,777,000.0 | 0.11% |
Reduced 3.68%
|
29,266 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| GD | $3,640,000.0 | 0.11% |
Reduced 3.13%
|
13,815 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| EOG | $3,705,000.0 | 0.11% |
Reduced 3.87%
|
30,229 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| EMR | $3,797,000.0 | 0.11% |
Reduced 3.25%
|
30,645 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| COF | $3,656,000.0 | 0.11% |
Reduced 2.91%
|
20,503 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| AJG | $3,818,000.0 | 0.11% |
Added 11.55%
|
13,454 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| CEG | $3,746,000.0 | 0.11% |
Reduced 3.16%
|
16,747 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| TDG | $3,869,000.0 | 0.11% |
Reduced 1.29%
|
3,053 | $1,267.28 | $1,316.26 |
Added 3.86%
|
$1,058.94 | $1,451.32 | |
| ORLY | $3,674,000.0 | 0.11% |
Reduced 4.62%
|
3,099 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| CTAS | $3,353,000.0 | 0.1% |
Reduced 3.15%
|
18,353 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| NOC | $3,446,000.0 | 0.1% |
Reduced 3.18%
|
7,345 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| BDX | $3,511,000.0 | 0.1% |
Reduced 3.03%
|
15,480 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| TGT | $3,346,000.0 | 0.1% |
Reduced 3.24%
|
24,758 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| APD | $3,477,000.0 | 0.1% |
Reduced 2.04%
|
11,991 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| MAR | $3,466,000.0 | 0.1% |
Reduced 3.82%
|
12,429 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| HLT | $3,245,000.0 | 0.1% |
Reduced 3.66%
|
13,130 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| WMB | $3,545,000.0 | 0.1% |
Reduced 2.82%
|
65,516 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| FDX | $3,391,000.0 | 0.1% |
Reduced 3.21%
|
12,054 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| CSX | $3,344,000.0 | 0.1% |
Reduced 3.34%
|
103,644 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| ADSK | $3,418,000.0 | 0.1% |
Reduced 2.57%
|
11,565 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| WDAY | $2,963,000.0 | 0.09% |
No Change
|
11,485 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| AZO | $2,913,000.0 | 0.09% |
Reduced 3.7%
|
910 | $3,202.0 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| BK | $3,002,000.0 | 0.09% |
Reduced 4.26%
|
39,077 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| ABNB | $3,057,000.0 | 0.09% |
Reduced 4.4%
|
23,264 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| HCA | $2,925,000.0 | 0.09% |
Reduced 5.16%
|
9,748 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| PCAR | $2,931,000.0 | 0.09% |
Reduced 2.81%
|
28,178 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| OKE | $3,152,000.0 | 0.09% |
Reduced 2.8%
|
31,397 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| FCX | $2,940,000.0 | 0.09% |
Reduced 2.82%
|
77,228 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| CARR | $3,061,000.0 | 0.09% |
Reduced 3.42%
|
44,845 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| TFC | $3,095,000.0 | 0.09% |
Reduced 3.67%
|
71,348 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| FTNT | $3,230,000.0 | 0.09% |
Reduced 2.63%
|
34,190 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| GM | $3,148,000.0 | 0.09% |
Reduced 4.93%
|
59,097 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| TRV | $2,934,000.0 | 0.09% |
Reduced 3.29%
|
12,183 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| SRE | $2,986,000.0 | 0.09% |
Reduced 2.78%
|
34,042 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| SLB | $2,909,000.0 | 0.09% |
Reduced 3.36%
|
75,897 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| ECL | $3,173,000.0 | 0.09% |
Reduced 3.26%
|
13,544 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| RCL | $3,073,000.0 | 0.09% |
Added 2.01%
|
13,322 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| DLR | $2,955,000.0 | 0.09% |
Reduced 2.09%
|
16,665 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| ROP | $2,984,000.0 | 0.09% |
Reduced 4.16%
|
5,742 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| CVS | $3,036,000.0 | 0.09% |
Reduced 2.79%
|
67,633 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| ALL | $2,729,000.0 | 0.08% |
Reduced 2.82%
|
14,160 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| ROST | $2,697,000.0 | 0.08% |
Reduced 3.35%
|
17,830 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| CPRT | $2,704,000.0 | 0.08% |
Reduced 2.72%
|
47,117 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| CMI | $2,577,000.0 | 0.08% |
Reduced 1.87%
|
7,393 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| AMP | $2,772,000.0 | 0.08% |
Reduced 4.7%
|
5,208 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| NSC | $2,842,000.0 | 0.08% |
Reduced 2.8%
|
12,111 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| MET | $2,559,000.0 | 0.08% |
Reduced 3.92%
|
31,259 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| NXPI | $2,832,000.0 | 0.08% |
Reduced 3.24%
|
13,628 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| FICO | $2,604,000.0 | 0.08% |
Reduced 3.54%
|
1,308 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| KMI | $2,846,000.0 | 0.08% |
Reduced 2.73%
|
103,880 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| AFL | $2,779,000.0 | 0.08% |
Reduced 3.61%
|
26,871 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| SPG | $2,827,000.0 | 0.08% |
Reduced 3.13%
|
16,418 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| GWW | $2,563,000.0 | 0.08% |
Reduced 4.06%
|
2,432 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| AEP | $2,639,000.0 | 0.08% |
Reduced 2.43%
|
28,623 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| JCI | $2,833,000.0 | 0.08% |
Reduced 2.83%
|
35,902 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| D | $2,431,000.0 | 0.07% |
Reduced 2.7%
|
45,146 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| URI | $2,495,000.0 | 0.07% |
Reduced 5.5%
|
3,542 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| PRU | $2,267,000.0 | 0.07% |
Reduced 3.1%
|
19,133 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| LULU | $2,308,000.0 | 0.07% |
Reduced 5.79%
|
6,038 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| PWR | $2,506,000.0 | 0.07% |
Reduced 2.27%
|
7,932 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| AXON | $2,320,000.0 | 0.07% |
Reduced 2.5%
|
3,905 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| PSA | $2,524,000.0 | 0.07% |
Reduced 2.75%
|
8,430 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| PSX | $2,528,000.0 | 0.07% |
Reduced 4.12%
|
22,195 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| NEM | $2,277,000.0 | 0.07% |
Reduced 3.59%
|
61,186 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| MPC | $2,396,000.0 | 0.07% |
Reduced 7.2%
|
17,178 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| EW | $2,346,000.0 | 0.07% |
Reduced 4.86%
|
31,698 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| MSCI | $2,542,000.0 | 0.07% |
Reduced 2.31%
|
4,237 | $600.01 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| PEG | $2,262,000.0 | 0.07% |
Reduced 2.82%
|
26,776 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| SPSM | $2,548,000.0 | 0.07% |
Reduced 4.33%
|
56,724 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| HWM | $2,387,000.0 | 0.07% |
Reduced 3.27%
|
21,834 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| USRT | $2,218,000.0 | 0.07% |
Reduced 4.44%
|
38,703 | $57.31 | $63.44 |
Added 10.7%
|
$49.12 | $63.22 | |
| FAST | $2,214,000.0 | 0.07% |
Reduced 2.78%
|
30,789 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| KMB | $2,335,000.0 | 0.07% |
Reduced 4.25%
|
17,825 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| AME | $2,233,000.0 | 0.07% |
Reduced 2.92%
|
12,392 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| VST | $2,520,000.0 | 0.07% |
Reduced 3.77%
|
18,285 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| O | $2,512,000.0 | 0.07% |
Reduced 2.34%
|
47,037 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| FIS | $2,336,000.0 | 0.07% |
Reduced 4.11%
|
28,934 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| PAYX | $2,413,000.0 | 0.07% |
Reduced 2.8%
|
17,214 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| PCG | $2,371,000.0 | 0.07% |
Reduced 0.61%
|
117,498 | $20.18 | $19.11 |
Reduced 5.3%
|
$15.94 | $21.72 | |
| AIG | $2,440,000.0 | 0.07% |
Reduced 5.87%
|
33,524 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| DFS | $2,329,000.0 | 0.07% |
Reduced 2.85%
|
13,445 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $1,959,000.0 | 0.06% |
Reduced 2.94%
|
21,659 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| VLO | $2,074,000.0 | 0.06% |
Reduced 4.5%
|
16,921 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| VRSK | $2,080,000.0 | 0.06% |
Reduced 2.91%
|
7,552 | $275.43 | $214.75 |
Reduced 22.03%
|
$217.34 | $296.58 | |
| DELL | $1,892,000.0 | 0.06% |
Added 3.19%
|
16,418 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| DHI | $2,191,000.0 | 0.06% |
Reduced 3.43%
|
15,672 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| DAL | $2,084,000.0 | 0.06% |
Reduced 2.85%
|
34,456 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| BKR | $2,181,000.0 | 0.06% |
Reduced 3.21%
|
53,182 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| CTVA | $2,103,000.0 | 0.06% |
Reduced 3.52%
|
36,938 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| CTSH | $2,049,000.0 | 0.06% |
Reduced 2.79%
|
26,647 | $76.9 | $64.34 |
Reduced 16.33%
|
$63.79 | $82.46 | |
| ABC | $2,099,000.0 | 0.06% |
Reduced 3.13%
|
9,346 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LHX | $2,133,000.0 | 0.06% |
Reduced 2.73%
|
10,148 | $210.28 | $368.0 |
Added 75.0%
|
$200.18 | $265.74 | |
| RSG | $2,190,000.0 | 0.06% |
Reduced 3.06%
|
10,886 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| IT | $2,037,000.0 | 0.06% |
Reduced 2.32%
|
4,206 | $484.47 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| A | $2,063,000.0 | 0.06% |
Reduced 4.82%
|
15,358 | $134.34 | $119.04 |
Reduced 11.39%
|
$124.16 | $155.35 | |
| YUM | $1,999,000.0 | 0.06% |
Reduced 4.09%
|
14,904 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| XEL | $2,077,000.0 | 0.06% |
Reduced 0.21%
|
30,770 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| KR | $2,187,000.0 | 0.06% |
Reduced 2.6%
|
35,772 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| KDP | $1,943,000.0 | 0.06% |
Added 3.6%
|
60,509 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| CBRE | $2,122,000.0 | 0.06% |
Reduced 2.92%
|
16,165 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| CCI | $2,119,000.0 | 0.06% |
Reduced 2.82%
|
23,357 | $90.76 | $90.26 |
Reduced 0.55%
|
$84.2 | $120.92 | |
| OTIS | $1,988,000.0 | 0.06% |
Reduced 3.09%
|
21,469 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| SYY | $2,018,000.0 | 0.06% |
Reduced 2.93%
|
26,401 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| F | $2,076,000.0 | 0.06% |
Reduced 2.85%
|
209,792 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| EXC | $2,032,000.0 | 0.06% |
Reduced 2.36%
|
54,004 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| GIS | $1,902,000.0 | 0.06% |
Reduced 3.08%
|
29,837 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| HES | $1,975,000.0 | 0.06% |
Reduced 2.67%
|
14,853 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $1,977,000.0 | 0.06% |
Reduced 3.53%
|
37,632 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| TRGP | $2,091,000.0 | 0.06% |
Reduced 3.28%
|
11,719 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| GLW | $1,968,000.0 | 0.06% |
Reduced 2.77%
|
41,415 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| AVB | $1,679,000.0 | 0.05% |
Reduced 2.19%
|
7,633 | $219.97 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| WEC | $1,598,000.0 | 0.05% |
Reduced 2.63%
|
17,001 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| WAB | $1,736,000.0 | 0.05% |
Reduced 4.89%
|
9,161 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| ROK | $1,719,000.0 | 0.05% |
Reduced 3.22%
|
6,018 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| IQV | $1,818,000.0 | 0.05% |
Reduced 3.37%
|
9,255 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| LEN | $1,740,000.0 | 0.05% |
Reduced 4.51%
|
12,765 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| VICI | $1,654,000.0 | 0.05% |
Reduced 2.18%
|
56,656 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| IRM | $1,657,000.0 | 0.05% |
Reduced 2.63%
|
15,771 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| WTW | $1,679,000.0 | 0.05% |
Reduced 4.17%
|
5,361 | $313.24 | $303.07 |
Reduced 3.25%
|
$242.54 | $334.99 | |
| ILMN | $1,602,000.0 | 0.05% |
Reduced 3.21%
|
11,989 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| RMD | $1,788,000.0 | 0.05% |
Reduced 2.49%
|
7,819 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| DECK | $1,651,000.0 | 0.05% |
Reduced 3.56%
|
8,131 | $203.09 | $109.86 |
Reduced 45.91%
|
$123.33 | $218.39 | |
| DD | $1,712,000.0 | 0.05% |
Reduced 2.72%
|
22,462 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| VMC | $1,821,000.0 | 0.05% |
Reduced 3.42%
|
7,080 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| IDXX | $1,789,000.0 | 0.05% |
Reduced 4.71%
|
4,328 | $413.44 | $635.54 |
Added 53.72%
|
$398.5 | $583.39 | |
| ANSS | $1,583,000.0 | 0.05% |
Reduced 2.09%
|
4,694 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSGP | $1,577,000.0 | 0.05% |
Reduced 2.67%
|
22,032 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| UAL | $1,716,000.0 | 0.05% |
Reduced 2.75%
|
17,675 | $97.1 | $102.54 |
Added 5.6%
|
$37.02 | $110.92 | |
| MCHP | $1,655,000.0 | 0.05% |
Reduced 2.73%
|
28,862 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| HPQ | $1,690,000.0 | 0.05% |
Reduced 4.3%
|
51,795 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| HUM | $1,628,000.0 | 0.05% |
Reduced 3.81%
|
6,420 | $253.71 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| CNC | $1,643,000.0 | 0.05% |
Reduced 6.74%
|
27,133 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| EFX | $1,676,000.0 | 0.05% |
Reduced 3.94%
|
6,580 | $254.85 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| EIX | $1,661,000.0 | 0.05% |
Reduced 2.42%
|
20,807 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| MLM | $1,749,000.0 | 0.05% |
Reduced 0.06%
|
3,388 | $516.5 | $665.35 |
Added 28.82%
|
$490.05 | $633.23 | |
| EA | $1,862,000.0 | 0.05% |
Reduced 4.26%
|
12,730 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| DXCM | $1,632,000.0 | 0.05% |
Reduced 4.96%
|
20,992 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| CHTR | $1,749,000.0 | 0.05% |
Reduced 3.77%
|
5,103 | $342.77 | $229.41 |
Reduced 33.07%
|
$236.08 | $415.27 | |
| CHK | $1,582,000.0 | 0.05% |
Added 83.18%
|
15,893 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTWO | $1,609,000.0 | 0.05% |
Reduced 1.18%
|
8,742 | $184.08 | $217.05 |
Added 17.91%
|
$135.24 | $192.14 | |
| ED | $1,661,000.0 | 0.05% |
Reduced 2.63%
|
18,617 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| EBAY | $1,594,000.0 | 0.05% |
Reduced 4.81%
|
25,743 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| GPN | $1,532,000.0 | 0.05% |
Reduced 2.74%
|
13,677 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| STT | $1,537,000.0 | 0.05% |
Reduced 5.12%
|
15,669 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| NDAQ | $1,719,000.0 | 0.05% |
Reduced 2.82%
|
22,240 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| MTB | $1,662,000.0 | 0.05% |
Reduced 2.7%
|
8,843 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| MPWR | $1,584,000.0 | 0.05% |
Reduced 3.74%
|
2,678 | $591.7 | $1,074.37 |
Added 81.57%
|
$546.71 | $959.64 | |
| GRMN | $1,696,000.0 | 0.05% |
Reduced 2.23%
|
8,226 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| EME | $1,578,000.0 | 0.05% |
Reduced 4.13%
|
3,478 | $453.9 | $736.3 |
Added 62.22%
|
$219.07 | $545.3 | |
| HIG | $1,695,000.0 | 0.05% |
Reduced 4.39%
|
15,494 | $109.4 | $141.08 |
Added 28.96%
|
$85.34 | $124.9 | |
| STZ | $1,851,000.0 | 0.05% |
Reduced 3.34%
|
8,376 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| FANG | $1,645,000.0 | 0.05% |
Reduced 3.2%
|
10,042 | $163.83 | $177.53 |
Added 8.36%
|
$147.93 | $214.5 | |
| EXR | $1,704,000.0 | 0.05% |
Reduced 1.89%
|
11,392 | $149.6 | $149.76 |
Added 0.11%
|
$131.02 | $184.87 | |
| ODFL | $1,781,000.0 | 0.05% |
Reduced 3.18%
|
10,097 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| ETR | $1,747,000.0 | 0.05% |
Added 95.85%
|
23,046 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| OXY | $1,794,000.0 | 0.05% |
Reduced 2.5%
|
36,310 | $49.41 | $53.68 |
Added 8.64%
|
$45.17 | $71.19 | |
| WSM | $1,768,000.0 | 0.05% |
Reduced 4.5%
|
9,551 | $185.18 | $199.58 |
Added 7.78%
|
$95.77 | $210.91 | |
| ACGL | $1,859,000.0 | 0.05% |
Reduced 2.71%
|
20,138 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| XLU | $1,816,000.0 | 0.05% |
No Change
|
24,000 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| AEE | $1,278,000.0 | 0.04% |
Reduced 2.58%
|
14,345 | $89.14 | $111.99 |
Added 25.63%
|
$67.03 | $96.74 | |
| ADM | $1,298,000.0 | 0.04% |
Reduced 2.82%
|
25,697 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| KEYS | $1,488,000.0 | 0.04% |
Reduced 2.92%
|
9,267 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| XYL | $1,514,000.0 | 0.04% |
Reduced 2.47%
|
13,057 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| KHC | $1,456,000.0 | 0.04% |
Reduced 2.81%
|
47,441 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| VTR | $1,326,000.0 | 0.04% |
Reduced 0.98%
|
22,531 | $58.89 | $86.66 |
Added 47.16%
|
$41.45 | $67.61 | |
| FITB | $1,523,000.0 | 0.04% |
Reduced 3.72%
|
36,038 | $42.28 | $49.57 |
Added 17.24%
|
$32.29 | $49.07 | |
| NVR | $1,365,000.0 | 0.04% |
Reduced 8.74%
|
167 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| EXPE | $1,215,000.0 | 0.04% |
Reduced 5.26%
|
6,525 | $186.33 | $215.14 |
Added 15.46%
|
$107.25 | $192.34 | |
| ON | $1,442,000.0 | 0.04% |
Reduced 3.41%
|
22,884 | $63.05 | $66.48 |
Added 5.44%
|
$53.1 | $85.16 | |
| FTV | $1,398,000.0 | 0.04% |
Reduced 3.77%
|
18,646 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| DT | $1,226,000.0 | 0.04% |
Reduced 2.59%
|
22,564 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| DOCU | $1,380,000.0 | 0.04% |
No Change
|
15,344 | $89.94 | $46.74 |
Reduced 48.03%
|
$48.7 | $107.86 | |
| PPG | $1,489,000.0 | 0.04% |
Reduced 3.37%
|
12,468 | $119.45 | $118.18 |
Reduced 1.06%
|
$113.0 | $145.6 | |
| EQR | $1,316,000.0 | 0.04% |
Reduced 2.76%
|
18,349 | $71.76 | $62.72 |
Reduced 12.6%
|
$57.33 | $78.83 | |
| PPL | $1,287,000.0 | 0.04% |
Reduced 2.79%
|
39,662 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| BURL | $1,357,000.0 | 0.04% |
Reduced 3.01%
|
4,761 | $285.06 | $300.38 |
Added 5.37%
|
$174.64 | $298.89 | |
| TYL | $1,314,000.0 | 0.04% |
Reduced 4.2%
|
2,279 | $576.64 | $367.22 |
Reduced 36.32%
|
$397.8 | $638.56 | |
| MTD | $1,386,000.0 | 0.04% |
Reduced 8.48%
|
1,133 | $1,223.68 | $1,316.71 |
Added 7.6%
|
$1,133.46 | $1,546.93 | |
| HAL | $1,283,000.0 | 0.04% |
Reduced 3.3%
|
47,215 | $27.19 | $35.26 |
Added 29.68%
|
$25.51 | $41.56 | |
| CHD | $1,378,000.0 | 0.04% |
Reduced 2.45%
|
13,167 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| PHM | $1,192,000.0 | 0.04% |
Reduced 4.58%
|
10,951 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| TSCO | $1,524,000.0 | 0.04% |
Added 384.31%
|
28,729 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| TROW | $1,350,000.0 | 0.04% |
Reduced 2.86%
|
11,939 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| BR | $1,392,000.0 | 0.04% |
Reduced 3.15%
|
6,157 | $226.09 | $187.51 |
Reduced 17.06%
|
$188.3 | $237.96 | |
| GDDY | $1,476,000.0 | 0.04% |
Reduced 2.6%
|
7,479 | $197.37 | $89.23 |
Reduced 54.79%
|
$106.42 | $211.11 | |
| NTAP | $1,277,000.0 | 0.04% |
Reduced 2.99%
|
11,005 | $116.08 | $98.79 |
Reduced 14.89%
|
$83.8 | $135.45 | |
| BRO | $1,292,000.0 | 0.04% |
Reduced 2.8%
|
12,666 | $102.02 | $72.16 |
Reduced 29.27%
|
$75.79 | $114.15 | |
| NUE | $1,464,000.0 | 0.04% |
Reduced 4.42%
|
12,546 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| CCL | $1,391,000.0 | 0.04% |
Reduced 0.08%
|
55,828 | $24.92 | $28.53 |
Added 14.49%
|
$13.78 | $27.17 | |
| CDW | $1,235,000.0 | 0.04% |
Reduced 2.91%
|
7,099 | $174.04 | $125.28 |
Reduced 28.02%
|
$168.43 | $263.37 | |
| EQT | $1,478,000.0 | 0.04% |
Reduced 2.39%
|
32,068 | $46.11 | $61.64 |
Added 33.68%
|
$30.02 | $54.59 | |
| SYF | $1,360,000.0 | 0.04% |
Reduced 4.27%
|
20,925 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| CAH | $1,527,000.0 | 0.04% |
Reduced 3.96%
|
12,912 | $118.27 | $226.35 |
Added 91.38%
|
$93.17 | $128.27 | |
| RJF | $1,516,000.0 | 0.04% |
Reduced 4.58%
|
9,765 | $155.33 | $154.42 |
Reduced 0.59%
|
$104.24 | $171.38 | |
| PSTG | $1,445,000.0 | 0.04% |
Reduced 2.04%
|
23,534 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| UTHR | $1,213,000.0 | 0.04% |
No Change
|
3,438 | $352.84 | $513.82 |
Added 45.62%
|
$208.62 | $417.82 | |
| DTE | $1,343,000.0 | 0.04% |
Reduced 1.71%
|
11,130 | $120.75 | $148.11 |
Added 22.66%
|
$102.17 | $131.67 | |
| DOV | $1,378,000.0 | 0.04% |
Reduced 2.65%
|
7,349 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| WSO | $1,282,000.0 | 0.04% |
No Change
|
2,706 | $473.89 | $407.12 |
Reduced 14.09%
|
$373.33 | $571.42 | |
| WST | $1,245,000.0 | 0.04% |
Reduced 5.0%
|
3,801 | $327.56 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| RPM | $1,197,000.0 | 0.04% |
Reduced 2.86%
|
9,729 | $123.06 | $108.92 |
Reduced 11.49%
|
$103.63 | $141.79 | |
| WBD | $1,268,000.0 | 0.04% |
Reduced 2.78%
|
119,980 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| CSL | $1,260,000.0 | 0.04% |
Reduced 4.71%
|
3,417 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| IBKR | $1,454,000.0 | 0.04% |
Reduced 2.5%
|
8,231 | $176.67 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| HUBB | $1,197,000.0 | 0.04% |
Reduced 3.38%
|
2,858 | $418.89 | $488.49 |
Added 16.62%
|
$326.13 | $481.35 | |
| HPE | $1,490,000.0 | 0.04% |
Reduced 2.9%
|
69,797 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| HSY | $1,337,000.0 | 0.04% |
Reduced 2.58%
|
7,896 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| HBAN | $1,270,000.0 | 0.04% |
Reduced 2.8%
|
78,082 | $16.27 | $16.75 |
Added 2.95%
|
$12.05 | $18.45 | |
| CINF | $1,198,000.0 | 0.04% |
Reduced 2.7%
|
8,339 | $143.7 | $168.53 |
Added 17.28%
|
$104.78 | $161.75 | |
| AWK | $1,293,000.0 | 0.04% |
Reduced 2.74%
|
10,392 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| MANH | $1,247,000.0 | 0.04% |
Reduced 3.07%
|
4,617 | $270.24 | $148.26 |
Reduced 45.14%
|
$205.12 | $312.6 | |
| DOW | $1,509,000.0 | 0.04% |
Reduced 2.94%
|
37,626 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| WY | $1,099,000.0 | 0.03% |
Reduced 2.92%
|
39,050 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| ACM | $1,082,000.0 | 0.03% |
Reduced 2.78%
|
10,135 | $106.82 | $96.17 |
Reduced 9.97%
|
$82.23 | $118.56 | |
| LDOS | $1,028,000.0 | 0.03% |
Reduced 2.98%
|
7,136 | $144.06 | $180.65 |
Added 25.4%
|
$108.95 | $202.9 | |
| RGA | $1,063,000.0 | 0.03% |
Reduced 2.77%
|
4,979 | $213.63 | $216.97 |
Added 1.56%
|
$163.81 | $233.81 | |
| XPO | $1,153,000.0 | 0.03% |
Reduced 2.77%
|
8,799 | $131.15 | $215.18 |
Added 64.07%
|
$82.78 | $161.0 | |
| ZBH | $1,123,000.0 | 0.03% |
Reduced 5.52%
|
10,640 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| ZBRA | $1,076,000.0 | 0.03% |
No Change
|
2,788 | $386.22 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| FDS | $1,002,000.0 | 0.03% |
Reduced 4.57%
|
2,088 | $480.28 | $219.94 |
Reduced 54.21%
|
$391.84 | $499.87 | |
| VRSN | $888,000.0 | 0.03% |
Reduced 6.53%
|
4,293 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| KEY | $913,000.0 | 0.03% |
Added 3.79%
|
53,275 | $17.14 | $20.47 |
Added 19.43%
|
$13.11 | $20.04 | |
| K | $1,169,000.0 | 0.03% |
Reduced 1.91%
|
14,449 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JLL | $908,000.0 | 0.03% |
Reduced 2.82%
|
3,587 | $253.14 | $309.79 |
Added 22.38%
|
$168.36 | $288.5 | |
| JEF | $962,000.0 | 0.03% |
Reduced 2.78%
|
12,272 | $78.4 | $44.67 |
Reduced 43.02%
|
$39.59 | $82.68 | |
| CBOE | $1,089,000.0 | 0.03% |
Reduced 2.18%
|
5,574 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| FSLR | $1,002,000.0 | 0.03% |
Reduced 3.41%
|
5,689 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| FE | $1,096,000.0 | 0.03% |
Reduced 2.76%
|
27,567 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| OC | $1,104,000.0 | 0.03% |
Reduced 4.08%
|
6,485 | $170.32 | $114.56 |
Reduced 32.74%
|
$138.7 | $214.53 | |
| FIX | $1,137,000.0 | 0.03% |
Reduced 4.69%
|
2,682 | $424.06 | $1,391.16 |
Added 228.06%
|
$200.15 | $553.09 | |
| CLH | $874,000.0 | 0.03% |
Reduced 2.56%
|
3,801 | $230.14 | $297.15 |
Added 29.12%
|
$167.28 | $267.11 | |
| OMC | $896,000.0 | 0.03% |
Reduced 2.94%
|
10,416 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| FLEX | $1,125,000.0 | 0.03% |
No Change
|
29,315 | $38.39 | $63.08 |
Added 64.31%
|
$22.57 | $44.66 | |
| SRPT | $878,000.0 | 0.03% |
Reduced 2.55%
|
7,221 | $121.59 | $16.32 |
Reduced 86.58%
|
$102.16 | $173.25 | |
| STE | $1,071,000.0 | 0.03% |
Reduced 3.7%
|
5,211 | $205.56 | $243.35 |
Added 18.38%
|
$197.82 | $248.24 | |
| NI | $922,000.0 | 0.03% |
Added 1.14%
|
25,087 | $36.76 | $46.74 |
Added 27.15%
|
$24.8 | $38.83 | |
| BMRN | $946,000.0 | 0.03% |
Reduced 2.68%
|
14,407 | $65.73 | $58.53 |
Reduced 10.95%
|
$60.63 | $94.85 | |
| NRG | $976,000.0 | 0.03% |
Reduced 5.14%
|
10,827 | $90.22 | $175.58 |
Added 94.61%
|
$51.26 | $115.33 | |
| TOL | $961,000.0 | 0.03% |
Reduced 4.37%
|
7,633 | $125.95 | $153.66 |
Added 22.0%
|
$95.46 | $169.52 | |
| BLDR | $872,000.0 | 0.03% |
Reduced 5.26%
|
6,101 | $142.93 | $97.45 |
Reduced 31.82%
|
$130.75 | $214.7 | |
| BLL | $879,000.0 | 0.03% |
Reduced 4.99%
|
15,951 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGG | $1,075,000.0 | 0.03% |
Reduced 2.83%
|
12,764 | $84.29 | $92.45 |
Added 9.68%
|
$77.49 | $94.77 | |
| GLPI | $998,000.0 | 0.03% |
Reduced 2.78%
|
20,743 | $48.16 | $49.59 |
Added 2.97%
|
$41.8 | $52.6 | |
| GME | $962,000.0 | 0.03% |
Added 1.85%
|
30,717 | $31.34 | $23.82 |
Reduced 23.99%
|
$9.95 | $64.83 | |
| THC | $907,000.0 | 0.03% |
Reduced 3.52%
|
7,189 | $126.23 | $242.88 |
Added 92.41%
|
$79.0 | $171.2 | |
| TPL | $1,131,000.0 | 0.03% |
Reduced 31.16%
|
1,023 | $1,105.96 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| NBIX | $1,044,000.0 | 0.03% |
Reduced 2.52%
|
7,654 | $136.5 | $132.38 |
Reduced 3.02%
|
$110.95 | $157.98 | |
| STLD | $859,000.0 | 0.03% |
Reduced 5.04%
|
7,536 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| STX | $972,000.0 | 0.03% |
Reduced 2.95%
|
11,271 | $86.31 | $379.52 |
Added 339.72%
|
$82.31 | $115.32 | |
| NTRS | $1,085,000.0 | 0.03% |
Reduced 4.99%
|
10,595 | $102.5 | $142.24 |
Added 38.77%
|
$76.67 | $111.87 | |
| FNF | $1,103,000.0 | 0.03% |
Reduced 2.72%
|
19,652 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| TER | $1,101,000.0 | 0.03% |
Reduced 3.08%
|
8,746 | $125.92 | $325.83 |
Added 158.76%
|
$92.29 | $163.21 | |
| CFG | $1,036,000.0 | 0.03% |
Reduced 4.47%
|
23,685 | $43.76 | $59.68 |
Added 36.38%
|
$30.24 | $49.25 | |
| ESS | $964,000.0 | 0.03% |
Reduced 5.67%
|
3,379 | $285.44 | $255.5 |
Reduced 10.49%
|
$223.06 | $317.73 | |
| ES | $1,129,000.0 | 0.03% |
Reduced 0.01%
|
19,676 | $57.43 | $74.73 |
Added 30.12%
|
$52.71 | $69.01 | |
| TDY | $1,168,000.0 | 0.03% |
Reduced 3.82%
|
2,518 | $464.13 | $686.25 |
Added 47.86%
|
$355.41 | $492.0 | |
| CASY | $1,103,000.0 | 0.03% |
Reduced 5.69%
|
2,785 | $396.23 | $678.22 |
Added 71.17%
|
$268.07 | $439.68 | |
| PNR | $893,000.0 | 0.03% |
Reduced 2.35%
|
8,880 | $100.64 | $97.57 |
Reduced 3.05%
|
$70.59 | $110.71 | |
| PODD | $978,000.0 | 0.03% |
Reduced 2.6%
|
3,749 | $261.07 | $241.84 |
Reduced 7.37%
|
$160.19 | $282.86 | |
| DVN | $1,155,000.0 | 0.03% |
Added 1.94%
|
35,305 | $32.73 | $44.0 |
Added 34.43%
|
$30.39 | $55.09 | |
| DUOL | $922,000.0 | 0.03% |
Reduced 3.4%
|
2,844 | $324.23 | $100.82 |
Reduced 68.9%
|
$145.05 | $378.48 | |
| SCI | $872,000.0 | 0.03% |
Reduced 3.44%
|
10,933 | $79.82 | $85.42 |
Added 7.02%
|
$64.1 | $89.37 | |
| TXRH | $909,000.0 | 0.03% |
Reduced 2.74%
|
5,043 | $180.43 | $180.19 |
Reduced 0.13%
|
$121.79 | $206.04 | |
| BIIB | $1,176,000.0 | 0.03% |
Reduced 3.75%
|
7,696 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| TRMB | $927,000.0 | 0.03% |
Reduced 2.58%
|
13,124 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| TSN | $882,000.0 | 0.03% |
Reduced 2.71%
|
15,363 | $57.44 | $63.0 |
Added 9.68%
|
$51.16 | $66.88 | |
| PKG | $1,066,000.0 | 0.03% |
Reduced 2.07%
|
4,736 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| PFGC | $995,000.0 | 0.03% |
Reduced 2.8%
|
11,778 | $84.55 | $92.05 |
Added 8.87%
|
$61.6 | $92.44 | |
| PFG | $870,000.0 | 0.03% |
Reduced 4.58%
|
11,243 | $77.41 | $93.67 |
Added 21.01%
|
$72.21 | $91.98 | |
| EWBC | $1,003,000.0 | 0.03% |
Reduced 2.76%
|
10,480 | $95.76 | $110.5 |
Added 15.39%
|
$67.27 | $113.95 | |
| GPC | $869,000.0 | 0.03% |
Reduced 2.23%
|
7,449 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| MOH | $882,000.0 | 0.03% |
Reduced 6.19%
|
3,032 | $291.05 | $144.81 |
Reduced 50.25%
|
$272.69 | $423.92 | |
| BJ | $895,000.0 | 0.03% |
Reduced 2.87%
|
10,023 | $89.35 | $100.25 |
Added 12.2%
|
$64.06 | $100.74 | |
| SNA | $942,000.0 | 0.03% |
Reduced 3.48%
|
2,777 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| ELS | $959,000.0 | 0.03% |
Reduced 0.69%
|
14,403 | $66.6 | $68.26 |
Added 2.49%
|
$59.82 | $76.6 | |
| EQH | $1,117,000.0 | 0.03% |
Reduced 4.73%
|
23,687 | $47.17 | $40.49 |
Reduced 14.16%
|
$31.76 | $52.98 | |
| SMCI | $1,152,000.0 | 0.03% |
No Change
|
2,767 | $416.4 | $30.68 |
Reduced 92.63%
|
$17.25 | $122.9 | |
| EL | $934,000.0 | 0.03% |
Reduced 2.82%
|
12,460 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| IP | $1,004,000.0 | 0.03% |
Reduced 2.78%
|
18,670 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| ATO | $1,156,000.0 | 0.03% |
Reduced 2.37%
|
8,305 | $139.27 | $186.0 |
Added 33.55%
|
$110.46 | $152.65 | |
| INVH | $978,000.0 | 0.03% |
Reduced 2.82%
|
30,619 | $31.97 | $26.28 |
Reduced 17.8%
|
$30.13 | $37.8 | |
| DRI | $1,179,000.0 | 0.03% |
Reduced 3.35%
|
6,317 | $186.69 | $210.6 |
Added 12.81%
|
$135.87 | $189.18 | |
| AVTR | $1,084,000.0 | 0.03% |
Reduced 2.67%
|
51,453 | $21.07 | $8.78 |
Reduced 58.33%
|
$19.59 | $28.0 | |
| MKC | $1,033,000.0 | 0.03% |
Reduced 2.48%
|
13,554 | $76.24 | $67.67 |
Reduced 11.24%
|
$64.33 | $85.49 | |
| CIEN | $925,000.0 | 0.03% |
Reduced 2.29%
|
10,918 | $84.81 | $333.07 |
Added 292.72%
|
$43.3 | $91.82 | |
| HOLX | $899,000.0 | 0.03% |
Reduced 2.77%
|
12,483 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| UNM | $927,000.0 | 0.03% |
Reduced 4.44%
|
12,700 | $73.03 | $70.66 |
Reduced 3.25%
|
$46.39 | $77.63 | |
| BBY | $893,000.0 | 0.03% |
Reduced 2.95%
|
10,417 | $85.8 | $65.95 |
Reduced 23.14%
|
$69.29 | $103.71 | |
| ULTA | $1,126,000.0 | 0.03% |
Reduced 3.72%
|
2,591 | $434.93 | $668.95 |
Added 53.81%
|
$318.17 | $574.76 | |
| SFM | $960,000.0 | 0.03% |
Reduced 2.92%
|
7,559 | $127.07 | $77.99 |
Reduced 38.62%
|
$48.98 | $155.64 | |
| CLX | $1,059,000.0 | 0.03% |
Reduced 2.97%
|
6,525 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| CMS | $1,070,000.0 | 0.03% |
Reduced 2.68%
|
16,057 | $66.65 | $77.8 |
Added 16.73%
|
$55.1 | $72.4 | |
| CNP | $1,111,000.0 | 0.03% |
Reduced 2.66%
|
35,026 | $31.73 | $43.39 |
Added 36.75%
|
$25.41 | $33.12 | |
| DKS | $1,000,000.0 | 0.03% |
Reduced 2.91%
|
4,373 | $228.84 | $201.46 |
Reduced 11.96%
|
$148.92 | $239.3 | |
| USFD | $1,187,000.0 | 0.03% |
Reduced 7.4%
|
17,609 | $67.46 | $95.41 |
Added 41.43%
|
$44.82 | $72.84 | |
| APTV | $1,058,000.0 | 0.03% |
No Change
|
14,698 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| IFF | $1,161,000.0 | 0.03% |
Reduced 2.55%
|
13,741 | $84.55 | $79.16 |
Reduced 6.37%
|
$72.94 | $106.77 | |
| AMH | $897,000.0 | 0.03% |
Reduced 1.98%
|
23,982 | $37.42 | $29.84 |
Reduced 20.26%
|
$33.75 | $41.41 | |
| LUV | $1,083,000.0 | 0.03% |
Reduced 2.73%
|
32,232 | $33.62 | $47.75 |
Added 42.03%
|
$23.58 | $36.12 | |
| DG | $889,000.0 | 0.03% |
Reduced 2.8%
|
11,729 | $75.82 | $153.04 |
Added 101.85%
|
$66.43 | $168.07 | |
| DGX | $892,000.0 | 0.03% |
Reduced 1.63%
|
5,918 | $150.86 | $208.36 |
Added 38.11%
|
$123.04 | $165.32 | |
| LYB | $1,036,000.0 | 0.03% |
Reduced 2.27%
|
13,962 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| LVS | $960,000.0 | 0.03% |
Reduced 4.32%
|
18,704 | $51.36 | $55.7 |
Added 8.45%
|
$36.62 | $56.61 | |
| LYV | $1,082,000.0 | 0.03% |
Reduced 3.46%
|
8,361 | $129.5 | $162.07 |
Added 25.15%
|
$86.67 | $141.18 | |
| MAA | $946,000.0 | 0.03% |
Reduced 3.16%
|
6,123 | $154.57 | $134.11 |
Reduced 13.24%
|
$121.51 | $167.39 | |
| CTRA | $1,011,000.0 | 0.03% |
Reduced 3.17%
|
39,589 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| CW | $1,009,000.0 | 0.03% |
Reduced 3.4%
|
2,844 | $354.87 | $701.99 |
Added 97.82%
|
$220.9 | $393.4 | |
| RF | $1,148,000.0 | 0.03% |
Reduced 3.49%
|
48,846 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| PTC | $1,174,000.0 | 0.03% |
Reduced 3.46%
|
6,390 | $183.87 | $158.12 |
Reduced 14.0%
|
$163.3 | $203.09 | |
| RNR | $977,000.0 | 0.03% |
Reduced 3.18%
|
3,927 | $248.81 | $301.68 |
Added 21.25%
|
$205.62 | $300.0 | |
| SBAC | $1,167,000.0 | 0.03% |
Reduced 3.73%
|
5,728 | $203.8 | $198.92 |
Reduced 2.39%
|
$183.64 | $252.64 | |
| SAIA | $941,000.0 | 0.03% |
Reduced 2.55%
|
2,067 | $455.73 | $407.79 |
Reduced 10.52%
|
$358.9 | $628.34 | |
| RS | $1,101,000.0 | 0.03% |
Reduced 4.37%
|
4,091 | $269.26 | $313.91 |
Added 16.58%
|
$256.98 | $342.2 | |
| LII | $1,044,000.0 | 0.03% |
Reduced 31.23%
|
1,715 | $609.3 | $563.4 |
Reduced 7.53%
|
$412.09 | $682.5 | |
| ITT | $880,000.0 | 0.03% |
Reduced 3.02%
|
6,161 | $142.88 | $192.42 |
Added 34.67%
|
$118.58 | $161.13 | |
| JBL | $860,000.0 | 0.03% |
Reduced 4.7%
|
5,978 | $143.9 | $254.24 |
Added 76.68%
|
$95.85 | $168.8 | |
| WDC | $1,107,000.0 | 0.03% |
Added 2.94%
|
18,579 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| WAT | $1,172,000.0 | 0.03% |
Reduced 3.07%
|
3,161 | $370.98 | $312.14 |
Reduced 15.86%
|
$279.24 | $416.24 | |
| AAL | $865,000.0 | 0.03% |
Reduced 2.72%
|
49,678 | $17.43 | $12.46 |
Reduced 28.51%
|
$9.07 | $19.1 | |
| WPC | $901,000.0 | 0.03% |
Reduced 2.78%
|
16,544 | $54.48 | $74.62 |
Added 36.97%
|
$52.91 | $65.76 | |
| WRB | $946,000.0 | 0.03% |
Reduced 2.69%
|
16,179 | $58.52 | $72.64 |
Added 24.13%
|
$50.73 | $65.49 | |
| WWD | $750,000.0 | 0.02% |
Reduced 2.78%
|
4,510 | $166.42 | $402.56 |
Added 141.89%
|
$133.56 | $201.64 | |
| AA | $737,000.0 | 0.02% |
Reduced 2.77%
|
19,531 | $37.78 | $63.84 |
Added 68.98%
|
$24.86 | $47.77 | |
| AAON | $600,000.0 | 0.02% |
Reduced 2.45%
|
5,100 | $117.68 | $95.33 |
Reduced 18.99%
|
$69.54 | $144.07 | |
| ALV | $513,000.0 | 0.02% |
Reduced 3.51%
|
5,477 | $93.79 | $113.07 |
Added 20.56%
|
$89.51 | $129.38 | |
| ALLY | $746,000.0 | 0.02% |
Reduced 2.77%
|
20,732 | $36.01 | $39.88 |
Added 10.75%
|
$31.95 | $45.46 | |
| ALLE | $609,000.0 | 0.02% |
Added 0.19%
|
4,661 | $130.68 | $158.36 |
Added 21.18%
|
$113.27 | $156.1 | |
| ALGN | $755,000.0 | 0.02% |
Reduced 5.23%
|
3,621 | $208.51 | $182.64 |
Reduced 12.41%
|
$196.09 | $335.4 | |
| WING | $627,000.0 | 0.02% |
Reduced 5.6%
|
2,208 | $284.2 | $247.21 |
Reduced 13.02%
|
$266.45 | $433.86 | |
| WH | $592,000.0 | 0.02% |
Reduced 4.25%
|
5,880 | $100.79 | $80.92 |
Reduced 19.71%
|
$67.67 | $105.72 | |
| WEX | $527,000.0 | 0.02% |
Reduced 5.88%
|
3,007 | $175.32 | $163.68 |
Reduced 6.64%
|
$165.51 | $244.04 | |
| WCC | $610,000.0 | 0.02% |
Reduced 3.3%
|
3,371 | $180.96 | $288.58 |
Added 59.47%
|
$132.37 | $216.17 | |
| WBS | $715,000.0 | 0.02% |
Reduced 2.79%
|
12,958 | $55.22 | $68.77 |
Added 24.54%
|
$39.34 | $63.99 | |
| LKQ | $510,000.0 | 0.02% |
Reduced 4.56%
|
13,895 | $36.75 | $32.22 |
Reduced 12.33%
|
$35.56 | $53.68 | |
| LECO | $799,000.0 | 0.02% |
Reduced 3.2%
|
4,266 | $187.47 | $280.08 |
Added 49.4%
|
$169.51 | $261.13 | |
| LAMR | $809,000.0 | 0.02% |
Reduced 2.72%
|
6,647 | $121.74 | $139.18 |
Added 14.33%
|
$102.1 | $139.88 | |
| LAD | $707,000.0 | 0.02% |
Reduced 4.81%
|
1,979 | $357.43 | $273.35 |
Reduced 23.52%
|
$243.0 | $405.68 | |
| KD | $607,000.0 | 0.02% |
Reduced 2.33%
|
17,559 | $34.6 | $12.83 |
Reduced 62.92%
|
$19.24 | $39.54 | |
| KBR | $583,000.0 | 0.02% |
Reduced 2.65%
|
10,072 | $57.93 | $41.55 |
Reduced 28.28%
|
$51.6 | $72.6 | |
| JNPR | $666,000.0 | 0.02% |
Reduced 1.79%
|
17,794 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JKHY | $670,000.0 | 0.02% |
Reduced 2.55%
|
3,826 | $175.3 | $168.75 |
Reduced 3.74%
|
$157.0 | $189.63 | |
| LW | $512,000.0 | 0.02% |
Reduced 2.42%
|
7,663 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| LSCC | $590,000.0 | 0.02% |
Reduced 2.64%
|
10,430 | $56.65 | $93.48 |
Added 65.01%
|
$40.65 | $85.69 | |
| JBHT | $712,000.0 | 0.02% |
Reduced 4.57%
|
4,175 | $170.66 | $232.07 |
Added 35.98%
|
$153.12 | $219.51 | |
| JAZZ | $562,000.0 | 0.02% |
Reduced 4.83%
|
4,570 | $123.15 | $190.46 |
Added 54.66%
|
$99.06 | $134.17 | |
| IPG | $560,000.0 | 0.02% |
Reduced 3.62%
|
20,020 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNT | $815,000.0 | 0.02% |
Reduced 2.55%
|
13,791 | $59.14 | $72.23 |
Added 22.13%
|
$46.8 | $64.19 | |
| WAL | $688,000.0 | 0.02% |
Reduced 2.79%
|
8,245 | $83.54 | $79.55 |
Reduced 4.78%
|
$53.75 | $98.1 | |
| VTRS | $798,000.0 | 0.02% |
Reduced 2.82%
|
64,150 | $12.45 | $14.89 |
Added 19.6%
|
$9.93 | $13.62 | |
| VNO | $527,000.0 | 0.02% |
Reduced 2.69%
|
12,539 | $42.04 | $27.52 |
Reduced 34.54%
|
$22.42 | $46.63 | |
| ANF | $577,000.0 | 0.02% |
Reduced 2.84%
|
3,861 | $149.47 | $99.22 |
Reduced 33.62%
|
$100.84 | $196.99 | |
| ATR | $790,000.0 | 0.02% |
Reduced 2.56%
|
5,030 | $157.1 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| ARMK | $743,000.0 | 0.02% |
Reduced 2.78%
|
19,916 | $37.31 | $40.86 |
Added 9.51%
|
$28.3 | $42.49 | |
| ARE | $815,000.0 | 0.02% |
Reduced 2.46%
|
8,355 | $97.55 | $52.22 |
Reduced 46.47%
|
$94.35 | $130.14 | |
| AR | $775,000.0 | 0.02% |
Reduced 2.73%
|
22,112 | $35.05 | $37.59 |
Added 7.25%
|
$20.56 | $41.43 | |
| UHS | $551,000.0 | 0.02% |
Reduced 6.11%
|
3,074 | $179.42 | $204.85 |
Added 14.17%
|
$150.11 | $243.25 | |
| UFPI | $517,000.0 | 0.02% |
Reduced 3.1%
|
4,590 | $112.65 | $99.49 |
Reduced 11.68%
|
$107.25 | $141.33 | |
| UDR | $700,000.0 | 0.02% |
Reduced 2.79%
|
16,137 | $43.41 | $37.46 |
Reduced 13.71%
|
$34.19 | $47.55 | |
| BAX | $800,000.0 | 0.02% |
Reduced 2.75%
|
27,441 | $29.16 | $19.03 |
Reduced 34.74%
|
$28.34 | $44.01 | |
| AYI | $675,000.0 | 0.02% |
Reduced 4.98%
|
2,311 | $292.13 | $281.04 |
Reduced 3.8%
|
$217.64 | $339.34 | |
| AXTA | $564,000.0 | 0.02% |
Reduced 3.33%
|
16,485 | $34.22 | $31.68 |
Reduced 7.42%
|
$30.4 | $41.66 | |
| AVY | $786,000.0 | 0.02% |
Reduced 4.54%
|
4,205 | $187.13 | $190.64 |
Added 1.88%
|
$181.99 | $233.48 | |
| BLD | $690,000.0 | 0.02% |
Reduced 4.93%
|
2,217 | $311.34 | $432.74 |
Added 38.99%
|
$302.7 | $495.68 | |
| MASI | $550,000.0 | 0.02% |
Reduced 2.91%
|
3,333 | $165.3 | $175.36 |
Added 6.09%
|
$101.61 | $180.97 | |
| MAS | $836,000.0 | 0.02% |
Reduced 4.52%
|
11,524 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| HST | $658,000.0 | 0.02% |
Reduced 3.3%
|
37,569 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| HRB | $547,000.0 | 0.02% |
Reduced 4.55%
|
10,360 | $52.84 | $31.5 |
Reduced 40.39%
|
$42.28 | $68.45 | |
| HQY | $633,000.0 | 0.02% |
Reduced 2.44%
|
6,601 | $95.95 | $80.43 |
Reduced 16.18%
|
$65.01 | $105.82 | |
| INGR | $677,000.0 | 0.02% |
Reduced 2.65%
|
4,925 | $137.56 | $114.98 |
Reduced 16.41%
|
$107.2 | $155.44 | |
| INCY | $587,000.0 | 0.02% |
Reduced 2.34%
|
8,502 | $69.07 | $98.07 |
Added 41.99%
|
$50.35 | $83.95 | |
| IEX | $831,000.0 | 0.02% |
Reduced 4.79%
|
3,973 | $209.29 | $208.96 |
Reduced 0.16%
|
$189.51 | $246.36 | |
| BILL | $609,000.0 | 0.02% |
No Change
|
7,198 | $84.71 | $43.74 |
Reduced 48.37%
|
$43.11 | $97.86 | |
| BERY | $560,000.0 | 0.02% |
Reduced 2.78%
|
8,663 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXT | $756,000.0 | 0.02% |
Reduced 4.58%
|
9,887 | $76.49 | $100.68 |
Added 31.63%
|
$74.89 | $97.34 | |
| TTEK | $806,000.0 | 0.02% |
Reduced 2.69%
|
20,239 | $39.84 | $36.45 |
Reduced 8.51%
|
$31.61 | $51.2 | |
| TTC | $621,000.0 | 0.02% |
Reduced 3.96%
|
7,757 | $80.1 | $99.16 |
Added 23.8%
|
$76.95 | $100.93 | |
| BWXT | $770,000.0 | 0.02% |
Reduced 2.74%
|
6,913 | $111.39 | $205.83 |
Added 84.78%
|
$80.48 | $136.31 | |
| BRX | $635,000.0 | 0.02% |
Reduced 2.55%
|
22,835 | $27.84 | $30.64 |
Added 10.06%
|
$20.8 | $30.67 | |
| BRBR | $736,000.0 | 0.02% |
Reduced 2.78%
|
9,770 | $75.34 | $17.73 |
Reduced 76.47%
|
$48.06 | $79.9 | |
| MORN | $700,000.0 | 0.02% |
No Change
|
2,080 | $336.76 | $182.31 |
Reduced 45.86%
|
$269.51 | $365.0 | |
| MLI | $682,000.0 | 0.02% |
No Change
|
8,598 | $79.36 | $119.07 |
Added 50.04%
|
$46.43 | $96.81 | |
| MKSI | $531,000.0 | 0.02% |
Reduced 2.77%
|
5,087 | $104.39 | $232.56 |
Added 122.78%
|
$97.54 | $147.4 | |
| MIDD | $550,000.0 | 0.02% |
Reduced 2.75%
|
4,066 | $135.45 | $162.13 |
Added 19.7%
|
$118.41 | $161.01 | |
| HLI | $703,000.0 | 0.02% |
Reduced 2.53%
|
4,051 | $173.66 | $162.1 |
Reduced 6.66%
|
$119.28 | $192.1 | |
| MEDP | $656,000.0 | 0.02% |
No Change
|
1,977 | $332.23 | $465.38 |
Added 40.08%
|
$286.76 | $459.77 | |
| TREX | $559,000.0 | 0.02% |
Reduced 4.19%
|
8,099 | $69.03 | $40.16 |
Reduced 41.82%
|
$58.68 | $101.91 | |
| TPX | $744,000.0 | 0.02% |
Reduced 2.78%
|
13,127 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPR | $811,000.0 | 0.02% |
Reduced 1.65%
|
12,421 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| CBSH | $577,000.0 | 0.02% |
Added 1.53%
|
9,262 | $62.31 | $51.61 |
Reduced 17.17%
|
$47.09 | $72.75 | |
| CAG | $711,000.0 | 0.02% |
Reduced 3.19%
|
25,650 | $27.75 | $18.96 |
Reduced 31.68%
|
$25.27 | $33.24 | |
| CACI | $699,000.0 | 0.02% |
No Change
|
1,731 | $404.06 | $629.75 |
Added 55.86%
|
$326.6 | $588.26 | |
| MRO | $823,000.0 | 0.02% |
No Change
|
30,938 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $756,000.0 | 0.02% |
Reduced 2.29%
|
18,200 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| GTLS | $601,000.0 | 0.02% |
Reduced 3.07%
|
3,153 | $190.84 | $206.72 |
Added 8.32%
|
$101.6 | $220.03 | |
| GPK | $616,000.0 | 0.02% |
Reduced 2.77%
|
22,690 | $27.16 | $11.28 |
Reduced 58.47%
|
$23.47 | $30.7 | |
| BXP | $576,000.0 | 0.02% |
Reduced 2.37%
|
7,758 | $74.36 | $55.25 |
Reduced 25.7%
|
$56.46 | $90.11 | |
| TECH | $612,000.0 | 0.02% |
Reduced 0.97%
|
8,500 | $72.03 | $56.99 |
Reduced 20.88%
|
$61.16 | $85.57 | |
| TAP | $538,000.0 | 0.02% |
Reduced 3.4%
|
9,386 | $57.32 | $48.06 |
Reduced 16.15%
|
$49.19 | $69.18 | |
| SWN | $609,000.0 | 0.02% |
No Change
|
85,762 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CG | $805,000.0 | 0.02% |
Reduced 2.43%
|
15,953 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| CFR | $650,000.0 | 0.02% |
Reduced 2.61%
|
4,848 | $134.25 | $140.47 |
Added 4.63%
|
$94.09 | $147.64 | |
| CF | $793,000.0 | 0.02% |
Reduced 6.78%
|
9,301 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| CDAY | $610,000.0 | 0.02% |
Reduced 3.08%
|
8,405 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCK | $738,000.0 | 0.02% |
Reduced 3.6%
|
8,934 | $82.69 | $112.89 |
Added 36.52%
|
$69.61 | $98.46 | |
| SWKS | $753,000.0 | 0.02% |
Reduced 2.68%
|
8,500 | $88.68 | $58.93 |
Reduced 33.55%
|
$82.13 | $120.86 | |
| SWK | $663,000.0 | 0.02% |
Reduced 0.89%
|
8,261 | $80.29 | $81.63 |
Added 1.67%
|
$77.7 | $110.88 | |
| SSD | $524,000.0 | 0.02% |
Reduced 3.07%
|
3,162 | $165.83 | $192.96 |
Added 16.36%
|
$155.73 | $218.38 | |
| SSB | $573,000.0 | 0.02% |
Reduced 2.67%
|
5,767 | $99.48 | $99.77 |
Added 0.29%
|
$70.68 | $114.27 | |
| NDSN | $601,000.0 | 0.02% |
Reduced 3.36%
|
2,874 | $209.24 | $287.78 |
Added 37.54%
|
$196.83 | $279.38 | |
| NCLH | $608,000.0 | 0.02% |
Reduced 2.63%
|
23,632 | $25.73 | $22.18 |
Reduced 13.8%
|
$14.69 | $28.64 | |
| MUSA | $727,000.0 | 0.02% |
No Change
|
1,450 | $501.75 | $403.07 |
Reduced 19.67%
|
$350.55 | $561.08 | |
| MTZ | $628,000.0 | 0.02% |
Reduced 2.12%
|
4,619 | $136.14 | $300.74 |
Added 120.9%
|
$62.87 | $161.05 | |
| MTSI | $568,000.0 | 0.02% |
Reduced 2.49%
|
4,378 | $129.91 | $241.01 |
Added 85.52%
|
$79.25 | $152.48 | |
| GMED | $711,000.0 | 0.02% |
Reduced 2.13%
|
8,598 | $82.71 | $91.7 |
Added 10.87%
|
$49.33 | $92.42 | |
| MTN | $529,000.0 | 0.02% |
Reduced 3.42%
|
2,826 | $187.45 | $138.08 |
Reduced 26.34%
|
$165.0 | $236.92 | |
| CHRW | $654,000.0 | 0.02% |
No Change
|
6,335 | $103.32 | $193.32 |
Added 87.11%
|
$65.0 | $114.82 | |
| CHE | $620,000.0 | 0.02% |
No Change
|
1,171 | $529.8 | $424.16 |
Reduced 19.94%
|
$512.12 | $654.62 | |
| CHDN | $741,000.0 | 0.02% |
Reduced 2.68%
|
5,556 | $133.54 | $93.42 |
Reduced 30.04%
|
$111.1 | $150.21 | |
| SNX | $671,000.0 | 0.02% |
Reduced 3.21%
|
5,724 | $117.28 | $156.17 |
Added 33.16%
|
$98.7 | $142.13 | |
| SNV | $548,000.0 | 0.02% |
Reduced 4.34%
|
10,709 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| CNM | $741,000.0 | 0.02% |
Reduced 2.92%
|
14,563 | $50.91 | $53.89 |
Added 5.85%
|
$37.22 | $62.15 | |
| CNHI | $748,000.0 | 0.02% |
Reduced 3.15%
|
66,094 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYBR | $581,000.0 | 0.02% |
Reduced 2.6%
|
16,754 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FOXA | $574,000.0 | 0.02% |
Reduced 4.86%
|
11,820 | $48.58 | $57.36 |
Added 18.07%
|
$28.29 | $50.63 | |
| FOUR | $538,000.0 | 0.02% |
No Change
|
5,190 | $103.78 | $49.89 |
Reduced 51.93%
|
$55.87 | $117.0 | |
| FND | $808,000.0 | 0.02% |
Reduced 2.72%
|
8,106 | $99.7 | $66.74 |
Reduced 33.06%
|
$89.06 | $135.67 | |
| FN | $596,000.0 | 0.02% |
Reduced 3.56%
|
2,711 | $219.88 | $553.03 |
Added 151.51%
|
$159.69 | $278.38 | |
| NNN | $579,000.0 | 0.02% |
Reduced 0.74%
|
14,176 | $40.85 | $45.43 |
Added 11.21%
|
$37.55 | $49.57 | |
| NLOK | $797,000.0 | 0.02% |
Reduced 2.72%
|
29,143 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $614,000.0 | 0.02% |
No Change
|
9,942 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| SKX | $668,000.0 | 0.02% |
Reduced 3.47%
|
9,948 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $625,000.0 | 0.02% |
Reduced 2.91%
|
5,677 | $110.12 | $112.35 |
Added 2.03%
|
$99.81 | $134.62 | |
| SGMS | $576,000.0 | 0.02% |
Reduced 3.25%
|
6,675 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SF | $820,000.0 | 0.02% |
Reduced 2.94%
|
7,737 | $106.08 | $74.74 |
Reduced 29.54%
|
$71.36 | $119.12 | |
| SEIC | $610,000.0 | 0.02% |
Reduced 3.52%
|
7,406 | $82.48 | $82.67 |
Added 0.23%
|
$62.38 | $87.25 | |
| CRS | $639,000.0 | 0.02% |
No Change
|
3,768 | $169.71 | $401.08 |
Added 136.33%
|
$58.87 | $213.41 | |
| CPT | $650,000.0 | 0.02% |
Reduced 3.59%
|
5,606 | $116.04 | $108.19 |
Reduced 6.76%
|
$90.5 | $127.69 | |
| FFIV | $768,000.0 | 0.02% |
Reduced 3.17%
|
3,056 | $251.47 | $281.54 |
Added 11.96%
|
$159.01 | $272.06 | |
| OGE | $626,000.0 | 0.02% |
Reduced 2.74%
|
15,191 | $41.25 | $48.82 |
Added 18.35%
|
$32.06 | $44.41 | |
| OAS | $540,000.0 | 0.02% |
Reduced 3.97%
|
4,621 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $642,000.0 | 0.02% |
Reduced 2.94%
|
12,335 | $52.05 | $80.42 |
Added 54.51%
|
$41.55 | $58.16 | |
| NWSA | $560,000.0 | 0.02% |
Reduced 2.68%
|
20,363 | $27.54 | $23.97 |
Reduced 12.96%
|
$22.65 | $30.04 | |
| NVT | $849,000.0 | 0.02% |
Reduced 3.61%
|
12,459 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| G | $526,000.0 | 0.02% |
Reduced 3.77%
|
12,266 | $42.95 | $40.36 |
Reduced 6.03%
|
$30.23 | $47.98 | |
| COKE | $597,000.0 | 0.02% |
No Change
|
474 | $1,259.99 | $204.75 |
Reduced 83.75%
|
$800.76 | $1,438.5 | |
| RYAN | $510,000.0 | 0.02% |
No Change
|
7,954 | $64.16 | $40.21 |
Reduced 37.33%
|
$42.21 | $75.97 | |
| RRX | $776,000.0 | 0.02% |
Reduced 3.25%
|
5,006 | $155.13 | $222.06 |
Added 43.14%
|
$130.94 | $185.28 | |
| RRC | $656,000.0 | 0.02% |
Reduced 3.1%
|
18,242 | $35.98 | $41.52 |
Added 15.4%
|
$27.29 | $41.65 | |
| ROLL | $706,000.0 | 0.02% |
Added 4.47%
|
2,361 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $699,000.0 | 0.02% |
Reduced 2.67%
|
15,096 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| RLI | $510,000.0 | 0.02% |
Reduced 3.13%
|
3,098 | $164.83 | $63.29 |
Reduced 61.6%
|
$67.04 | $91.15 | |
| RGLD | $655,000.0 | 0.02% |
Reduced 2.76%
|
4,971 | $131.85 | $280.99 |
Added 113.11%
|
$100.55 | $155.1 | |
| RGEN | $566,000.0 | 0.02% |
Reduced 2.65%
|
3,937 | $143.94 | $123.06 |
Reduced 14.51%
|
$113.5 | $211.13 | |
| REXR | $648,000.0 | 0.02% |
Reduced 1.49%
|
16,781 | $38.66 | $37.15 |
Reduced 3.91%
|
$36.92 | $55.6 | |
| CUBE | $732,000.0 | 0.02% |
Reduced 2.37%
|
17,096 | $42.85 | $41.06 |
Reduced 4.18%
|
$39.8 | $55.14 | |
| CTLT | $599,000.0 | 0.02% |
No Change
|
9,900 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCI | $609,000.0 | 0.02% |
Reduced 3.31%
|
9,052 | $67.35 | $92.99 |
Added 38.07%
|
$64.06 | $78.95 | |
| ORI | $638,000.0 | 0.02% |
Reduced 4.63%
|
17,635 | $36.19 | $42.37 |
Added 17.08%
|
$27.2 | $39.27 | |
| ONTO | $621,000.0 | 0.02% |
Reduced 2.61%
|
3,730 | $166.67 | $218.05 |
Added 30.83%
|
$145.15 | $238.93 | |
| ONB | $523,000.0 | 0.02% |
Reduced 2.78%
|
24,113 | $21.71 | $23.47 |
Added 8.11%
|
$15.36 | $24.17 | |
| OHI | $772,000.0 | 0.02% |
Added 1.79%
|
20,407 | $37.85 | $47.46 |
Added 25.39%
|
$27.53 | $44.42 | |
| FLS | $571,000.0 | 0.02% |
Reduced 2.78%
|
9,931 | $57.52 | $83.46 |
Added 45.1%
|
$39.69 | $64.97 | |
| FLR | $639,000.0 | 0.02% |
Reduced 2.65%
|
12,966 | $49.32 | $50.91 |
Added 3.22%
|
$35.04 | $60.1 | |
| FHN | $807,000.0 | 0.02% |
Reduced 3.83%
|
40,077 | $20.14 | $23.4 |
Added 16.19%
|
$13.45 | $21.82 | |
| REG | $648,000.0 | 0.02% |
Reduced 2.46%
|
8,776 | $73.93 | $79.76 |
Added 7.89%
|
$56.51 | $76.53 | |
| RE | $828,000.0 | 0.02% |
Reduced 4.19%
|
2,286 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $532,000.0 | 0.02% |
No Change
|
5,151 | $103.3 | $81.27 |
Reduced 21.33%
|
$64.54 | $130.99 | |
| DTM | $730,000.0 | 0.02% |
Reduced 2.74%
|
7,344 | $99.43 | $140.66 |
Added 41.47%
|
$51.17 | $114.39 | |
| DPZ | $769,000.0 | 0.02% |
Reduced 5.17%
|
1,833 | $419.76 | $408.38 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| DOCS | $514,000.0 | 0.02% |
No Change
|
9,643 | $53.39 | $26.97 |
Reduced 49.48%
|
$22.96 | $61.75 | |
| DLTR | $813,000.0 | 0.02% |
Reduced 2.8%
|
10,861 | $74.94 | $118.41 |
Added 58.01%
|
$60.49 | $151.22 | |
| EHC | $703,000.0 | 0.02% |
Reduced 2.66%
|
7,616 | $92.35 | $108.01 |
Added 16.96%
|
$69.95 | $104.55 | |
| EGP | $599,000.0 | 0.02% |
No Change
|
3,733 | $160.49 | $196.25 |
Added 22.28%
|
$155.1 | $192.61 | |
| PCTY | $649,000.0 | 0.02% |
Reduced 2.98%
|
3,255 | $199.47 | $113.6 |
Reduced 43.05%
|
$129.94 | $215.68 | |
| PB | $542,000.0 | 0.02% |
Reduced 2.78%
|
7,201 | $75.35 | $70.04 |
Reduced 7.05%
|
$57.16 | $86.76 | |
| PAYC | $522,000.0 | 0.02% |
Reduced 3.78%
|
2,547 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| OVV | $797,000.0 | 0.02% |
Reduced 4.15%
|
19,680 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| FBHS | $641,000.0 | 0.02% |
Reduced 2.68%
|
9,391 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXPD | $828,000.0 | 0.02% |
Reduced 2.83%
|
7,478 | $110.77 | $148.04 |
Added 33.65%
|
$108.36 | $131.59 | |
| EXP | $620,000.0 | 0.02% |
Reduced 3.83%
|
2,514 | $246.76 | $219.15 |
Reduced 11.19%
|
$204.27 | $321.93 | |
| PRI | $684,000.0 | 0.02% |
Reduced 4.1%
|
2,523 | $271.42 | $261.14 |
Reduced 3.79%
|
$184.76 | $307.91 | |
| POOL | $701,000.0 | 0.02% |
No Change
|
2,058 | $340.94 | $222.0 |
Reduced 34.89%
|
$293.51 | $422.73 | |
| PNW | $517,000.0 | 0.02% |
Reduced 1.13%
|
6,107 | $84.77 | $102.0 |
Added 20.33%
|
$65.2 | $95.42 | |
| PNFP | $661,000.0 | 0.02% |
Reduced 2.77%
|
5,785 | $114.39 | $91.23 |
Reduced 20.25%
|
$73.62 | $131.91 | |
| EPAM | $692,000.0 | 0.02% |
Reduced 3.27%
|
2,962 | $233.82 | $140.77 |
Reduced 39.8%
|
$169.43 | $317.5 | |
| ENSG | $571,000.0 | 0.02% |
Reduced 2.6%
|
4,301 | $132.86 | $213.13 |
Added 60.42%
|
$110.71 | $158.45 | |
| EMN | $568,000.0 | 0.02% |
Reduced 3.19%
|
6,224 | $91.32 | $74.16 |
Reduced 18.79%
|
$80.71 | $114.5 | |
| ELF | $530,000.0 | 0.02% |
Reduced 2.31%
|
4,227 | $125.55 | $81.09 |
Reduced 35.41%
|
$98.5 | $221.83 | |
| PLNT | $629,000.0 | 0.02% |
Reduced 3.24%
|
6,363 | $98.87 | $82.83 |
Reduced 16.22%
|
$54.35 | $108.12 | |
| PKI | $719,000.0 | 0.02% |
Reduced 4.47%
|
6,449 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEN | $688,000.0 | 0.02% |
Reduced 5.04%
|
2,901 | $237.48 | $340.16 |
Added 43.24%
|
$148.0 | $277.34 | |
| EXLS | $539,000.0 | 0.02% |
Reduced 3.1%
|
12,162 | $44.38 | $31.21 |
Reduced 29.68%
|
$28.16 | $50.11 | |
| EXEL | $718,000.0 | 0.02% |
Reduced 2.67%
|
21,589 | $33.3 | $41.03 |
Added 23.21%
|
$20.02 | $37.59 | |
| EVRG | $756,000.0 | 0.02% |
Reduced 2.88%
|
12,291 | $61.55 | $84.41 |
Added 37.14%
|
$48.04 | $65.47 | |
| EVR | $735,000.0 | 0.02% |
Reduced 3.63%
|
2,652 | $277.19 | $314.48 |
Added 13.45%
|
$168.04 | $324.06 | |
| ESAB | $515,000.0 | 0.02% |
Reduced 2.32%
|
4,295 | $119.94 | $121.64 |
Added 1.42%
|
$85.79 | $135.97 | |
| ERIE | $527,000.0 | 0.02% |
Reduced 7.25%
|
1,279 | $412.23 | $272.16 |
Reduced 33.98%
|
$333.8 | $547.0 | |
| PEAK | $761,000.0 | 0.02% |
Reduced 3.42%
|
37,592 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTRG | $693,000.0 | 0.02% |
Reduced 2.45%
|
19,099 | $36.32 | $40.11 |
Added 10.44%
|
$33.18 | $41.78 | |
| WTFC | $623,000.0 | 0.02% |
Reduced 1.96%
|
4,998 | $124.71 | $145.26 |
Added 16.48%
|
$89.68 | $142.04 | |
| WMS | $616,000.0 | 0.02% |
Reduced 1.84%
|
5,334 | $115.6 | $162.21 |
Added 40.32%
|
$110.75 | $184.27 | |
| ALB | $533,000.0 | 0.02% |
Reduced 3.13%
|
6,199 | $86.08 | $164.73 |
Added 91.37%
|
$71.97 | $143.19 | |
| AKAM | $768,000.0 | 0.02% |
Reduced 2.49%
|
8,030 | $95.65 | $102.08 |
Added 6.72%
|
$84.7 | $129.17 | |
| AIZ | $569,000.0 | 0.02% |
Reduced 3.61%
|
2,671 | $213.22 | $232.89 |
Added 9.23%
|
$160.12 | $230.55 | |
| AIT | $689,000.0 | 0.02% |
Reduced 3.36%
|
2,879 | $239.47 | $277.7 |
Added 15.96%
|
$173.73 | $282.98 | |
| AFG | $747,000.0 | 0.02% |
Reduced 2.76%
|
5,456 | $136.93 | $131.91 |
Reduced 3.67%
|
$115.64 | $150.19 | |
| AMCR | $730,000.0 | 0.02% |
Reduced 2.82%
|
77,680 | $9.41 | $47.17 |
Added 401.28%
|
$8.78 | $11.48 | |
| L | $816,000.0 | 0.02% |
Reduced 2.9%
|
9,641 | $84.69 | $111.5 |
Added 31.66%
|
$71.45 | $87.45 | |
| KNX | $649,000.0 | 0.02% |
Reduced 2.76%
|
12,238 | $53.04 | $61.61 |
Added 16.16%
|
$45.55 | $60.99 | |
| KNSL | $800,000.0 | 0.02% |
No Change
|
1,720 | $465.13 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| KMX | $680,000.0 | 0.02% |
Reduced 2.87%
|
8,326 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| KIM | $848,000.0 | 0.02% |
Reduced 2.82%
|
36,228 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| ZION | $605,000.0 | 0.02% |
Reduced 2.78%
|
11,166 | $54.25 | $57.65 |
Added 6.27%
|
$37.76 | $63.22 | |
| X | $578,000.0 | 0.02% |
Reduced 2.16%
|
17,022 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADC | $550,000.0 | 0.02% |
No Change
|
7,807 | $70.45 | $81.92 |
Added 16.28%
|
$54.28 | $78.39 | |
| WYNN | $419,000.0 | 0.01% |
Reduced 3.66%
|
4,872 | $86.16 | $102.28 |
Added 18.71%
|
$71.63 | $110.38 | |
| XRAY | $285,000.0 | 0.01% |
Reduced 4.67%
|
15,027 | $18.98 | $13.3 |
Reduced 29.93%
|
$17.21 | $35.68 | |
| YETI | $246,000.0 | 0.01% |
Reduced 2.58%
|
6,412 | $38.51 | $43.46 |
Added 12.85%
|
$33.41 | $49.01 | |
| ZI | $215,000.0 | 0.01% |
Reduced 8.61%
|
20,506 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMPR | $302,000.0 | 0.01% |
Reduced 3.17%
|
4,551 | $66.44 | $31.89 |
Reduced 52.0%
|
$54.11 | $73.01 | |
| KRC | $324,000.0 | 0.01% |
Reduced 2.24%
|
8,031 | $40.45 | $30.0 |
Reduced 25.83%
|
$30.71 | $43.78 | |
| KRG | $419,000.0 | 0.01% |
Reduced 2.78%
|
16,606 | $25.24 | $26.02 |
Added 3.09%
|
$19.64 | $28.24 | |
| JHG | $408,000.0 | 0.01% |
Reduced 2.95%
|
9,615 | $42.53 | $51.64 |
Added 21.42%
|
$28.52 | $45.74 | |
| AM | $384,000.0 | 0.01% |
Reduced 2.77%
|
25,471 | $15.09 | $22.82 |
Added 51.23%
|
$11.58 | $16.87 | |
| AMED | $223,000.0 | 0.01% |
No Change
|
2,464 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $410,000.0 | 0.01% |
Reduced 4.31%
|
2,218 | $184.92 | $310.3 |
Added 67.8%
|
$147.13 | $199.52 | |
| AES | $491,000.0 | 0.01% |
Reduced 2.81%
|
38,214 | $12.87 | $14.18 |
Added 10.18%
|
$11.49 | $22.21 | |
| AGCO | $437,000.0 | 0.01% |
Reduced 2.78%
|
4,683 | $93.48 | $133.07 |
Added 42.35%
|
$84.35 | $130.26 | |
| WMG | $331,000.0 | 0.01% |
Reduced 2.78%
|
10,705 | $31.0 | $28.42 |
Reduced 8.32%
|
$27.06 | $38.05 | |
| WTS | $410,000.0 | 0.01% |
Reduced 4.72%
|
2,019 | $203.3 | $325.71 |
Added 60.21%
|
$175.37 | $222.7 | |
| ESNT | $437,000.0 | 0.01% |
Reduced 2.82%
|
8,029 | $54.44 | $61.33 |
Added 12.66%
|
$50.66 | $65.33 | |
| PII | $228,000.0 | 0.01% |
Reduced 2.72%
|
3,963 | $57.62 | $57.43 |
Reduced 0.33%
|
$52.77 | $100.91 | |
| PK | $219,000.0 | 0.01% |
Reduced 3.95%
|
15,603 | $14.07 | $11.15 |
Reduced 20.75%
|
$13.22 | $18.05 | |
| ENOV | $185,000.0 | 0.01% |
Reduced 2.74%
|
4,224 | $43.88 | $25.29 |
Reduced 42.37%
|
$38.27 | $65.03 | |
| ENPH | $495,000.0 | 0.01% |
Reduced 1.27%
|
7,215 | $68.68 | $43.2 |
Reduced 37.1%
|
$58.33 | $141.63 | |
| ENS | $275,000.0 | 0.01% |
Reduced 3.25%
|
2,976 | $92.43 | $163.77 |
Added 77.18%
|
$86.41 | $112.53 | |
| EPR | $253,000.0 | 0.01% |
Reduced 2.77%
|
5,725 | $44.28 | $59.94 |
Added 35.37%
|
$39.66 | $50.26 | |
| PNM | $335,000.0 | 0.01% |
Reduced 3.07%
|
6,818 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POR | $345,000.0 | 0.01% |
Reduced 1.25%
|
7,914 | $43.62 | $53.98 |
Added 23.75%
|
$39.14 | $49.85 | |
| POST | $409,000.0 | 0.01% |
Reduced 2.74%
|
3,579 | $114.46 | $106.65 |
Reduced 6.82%
|
$91.46 | $125.84 | |
| POWI | $265,000.0 | 0.01% |
Reduced 2.74%
|
4,298 | $61.7 | $48.0 |
Reduced 22.2%
|
$56.63 | $85.0 | |
| PRGO | $265,000.0 | 0.01% |
Reduced 2.77%
|
10,313 | $25.71 | $11.39 |
Reduced 55.7%
|
$23.14 | $33.67 | |
| FAF | $486,000.0 | 0.01% |
Reduced 2.67%
|
7,786 | $62.44 | $69.93 |
Added 12.0%
|
$51.6 | $70.92 | |
| DVA | $336,000.0 | 0.01% |
Reduced 11.76%
|
2,252 | $149.55 | $152.27 |
Added 1.82%
|
$103.55 | $170.29 | |
| OSK | $467,000.0 | 0.01% |
Reduced 2.83%
|
4,918 | $95.07 | $168.0 |
Added 76.71%
|
$89.08 | $127.98 | |
| EXPO | $339,000.0 | 0.01% |
Reduced 2.56%
|
3,806 | $89.1 | $73.85 |
Reduced 17.12%
|
$68.7 | $115.75 | |
| FCN | $509,000.0 | 0.01% |
Reduced 3.62%
|
2,664 | $191.13 | $163.98 |
Reduced 14.2%
|
$185.93 | $243.6 | |
| FCFS | $303,000.0 | 0.01% |
Reduced 3.3%
|
2,932 | $103.6 | $195.23 |
Added 88.45%
|
$100.24 | $133.64 | |
| OZK | $355,000.0 | 0.01% |
Reduced 2.79%
|
7,976 | $44.53 | $47.14 |
Added 5.86%
|
$37.43 | $51.5 | |
| PAG | $205,000.0 | 0.01% |
Reduced 6.91%
|
1,347 | $152.44 | $156.92 |
Added 2.94%
|
$142.32 | $179.72 | |
| QLYS | $379,000.0 | 0.01% |
Reduced 3.56%
|
2,709 | $140.22 | $97.39 |
Reduced 30.54%
|
$119.17 | $200.9 | |
| PBF | $196,000.0 | 0.01% |
Reduced 4.47%
|
7,397 | $26.55 | $39.38 |
Added 48.32%
|
$24.21 | $62.88 | |
| PCH | $212,000.0 | 0.01% |
Reduced 2.97%
|
5,418 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| EEFT | $320,000.0 | 0.01% |
Reduced 4.93%
|
3,121 | $102.84 | $72.14 |
Reduced 29.85%
|
$91.07 | $117.66 | |
| DINO | $423,000.0 | 0.01% |
Reduced 4.14%
|
12,090 | $35.05 | $53.81 |
Added 53.52%
|
$33.47 | $64.16 | |
| DLB | $352,000.0 | 0.01% |
Reduced 2.76%
|
4,511 | $78.1 | $64.74 |
Reduced 17.11%
|
$66.35 | $86.37 | |
| PSN | $325,000.0 | 0.01% |
Reduced 2.78%
|
3,532 | $92.25 | $66.66 |
Reduced 27.74%
|
$64.33 | $114.68 | |
| PVH | $446,000.0 | 0.01% |
Reduced 2.86%
|
4,219 | $105.75 | $66.56 |
Reduced 37.06%
|
$88.6 | $141.15 | |
| FMC | $324,000.0 | 0.01% |
Reduced 2.46%
|
6,672 | $48.61 | $14.4 |
Reduced 70.38%
|
$47.71 | $68.72 | |
| R | $501,000.0 | 0.01% |
Reduced 4.99%
|
3,197 | $156.86 | $213.0 |
Added 35.79%
|
$106.62 | $171.78 | |
| FIVE | $436,000.0 | 0.01% |
Reduced 2.9%
|
4,158 | $104.96 | $221.55 |
Added 111.08%
|
$64.87 | $212.01 | |
| FLO | $305,000.0 | 0.01% |
Reduced 2.75%
|
14,806 | $20.66 | $9.23 |
Reduced 55.32%
|
$18.9 | $26.12 | |
| OLED | $479,000.0 | 0.01% |
Reduced 2.96%
|
3,281 | $146.2 | $103.74 |
Reduced 29.04%
|
$143.25 | $237.0 | |
| OGS | $296,000.0 | 0.01% |
Reduced 2.57%
|
4,283 | $69.25 | $87.26 |
Added 26.01%
|
$57.74 | $78.89 | |
| OLLI | $508,000.0 | 0.01% |
Reduced 2.56%
|
4,637 | $109.73 | $101.45 |
Reduced 7.55%
|
$68.05 | $120.03 | |
| OLN | $297,000.0 | 0.01% |
Reduced 3.52%
|
8,814 | $33.8 | $24.35 |
Reduced 27.96%
|
$30.69 | $60.6 | |
| CRL | $495,000.0 | 0.01% |
Reduced 3.59%
|
2,686 | $184.6 | $175.69 |
Reduced 4.83%
|
$160.85 | $275.0 | |
| OPCH | $298,000.0 | 0.01% |
Reduced 3.26%
|
12,865 | $23.2 | $31.2 |
Added 34.48%
|
$21.39 | $34.63 | |
| ORA | $294,000.0 | 0.01% |
Added 5.12%
|
4,354 | $67.72 | $106.06 |
Added 56.62%
|
$59.41 | $84.3 | |
| CYTK | $419,000.0 | 0.01% |
Reduced 2.44%
|
8,921 | $47.04 | $60.72 |
Added 29.08%
|
$44.49 | $84.11 | |
| CZR | $378,000.0 | 0.01% |
Reduced 4.53%
|
11,331 | $33.42 | $25.02 |
Reduced 25.13%
|
$30.78 | $46.69 | |
| DAR | $405,000.0 | 0.01% |
Reduced 2.77%
|
12,023 | $33.69 | $53.37 |
Added 58.41%
|
$32.55 | $48.39 | |
| DBX | $505,000.0 | 0.01% |
Reduced 8.79%
|
16,827 | $30.04 | $26.17 |
Reduced 12.88%
|
$20.68 | $33.43 | |
| CUZ | $388,000.0 | 0.01% |
Added 7.17%
|
12,678 | $30.64 | $23.29 |
Reduced 23.99%
|
$21.58 | $32.55 | |
| CVLT | $498,000.0 | 0.01% |
Reduced 3.25%
|
3,305 | $150.91 | $87.0 |
Reduced 42.35%
|
$79.39 | $178.72 | |
| RH | $436,000.0 | 0.01% |
Reduced 8.27%
|
1,109 | $393.59 | $155.85 |
Reduced 60.4%
|
$212.43 | $457.26 | |
| RL | $497,000.0 | 0.01% |
No Change
|
2,154 | $230.98 | $360.88 |
Added 56.24%
|
$138.9 | $248.5 | |
| RMBS | $425,000.0 | 0.01% |
Reduced 3.79%
|
8,056 | $52.86 | $87.59 |
Added 65.7%
|
$37.42 | $75.98 | |
| ROIV | $384,000.0 | 0.01% |
Reduced 4.3%
|
32,468 | $11.83 | $27.85 |
Added 135.42%
|
$9.69 | $13.06 | |
| RYN | $264,000.0 | 0.01% |
Reduced 2.77%
|
10,137 | $26.1 | $21.75 |
Reduced 16.67%
|
$24.88 | $35.29 | |
| SAIC | $418,000.0 | 0.01% |
Reduced 6.03%
|
3,743 | $111.78 | $94.42 |
Reduced 15.53%
|
$108.9 | $156.34 | |
| SAM | $205,000.0 | 0.01% |
No Change
|
685 | $299.98 | $226.27 |
Reduced 24.57%
|
$249.21 | $371.65 | |
| SBRA | $309,000.0 | 0.01% |
Reduced 1.82%
|
17,885 | $17.32 | $20.42 |
Added 17.9%
|
$12.83 | $20.03 | |
| COLB | $427,000.0 | 0.01% |
Reduced 2.76%
|
15,840 | $27.01 | $28.68 |
Added 6.18%
|
$17.08 | $32.85 | |
| COLM | $203,000.0 | 0.01% |
Reduced 5.02%
|
2,421 | $83.93 | $60.22 |
Reduced 28.25%
|
$73.04 | $91.3 | |
| COTY | $192,000.0 | 0.01% |
Reduced 2.55%
|
27,620 | $6.96 | $2.45 |
Reduced 64.8%
|
$6.59 | $13.3 | |
| CPB | $438,000.0 | 0.01% |
Reduced 2.84%
|
10,478 | $41.88 | $26.05 |
Reduced 37.8%
|
$37.61 | $52.81 | |
| CPRI | $187,000.0 | 0.01% |
Reduced 2.7%
|
8,912 | $21.06 | $18.97 |
Reduced 9.92%
|
$18.7 | $49.65 | |
| GATX | $418,000.0 | 0.01% |
No Change
|
2,698 | $154.96 | $184.12 |
Added 18.82%
|
$120.15 | $167.74 | |
| GBCI | $430,000.0 | 0.01% |
Reduced 2.78%
|
8,572 | $50.22 | $45.14 |
Reduced 10.12%
|
$34.35 | $60.67 | |
| NVST | $250,000.0 | 0.01% |
Reduced 2.69%
|
13,010 | $19.29 | $29.44 |
Added 52.62%
|
$15.15 | $24.79 | |
| NWE | $247,000.0 | 0.01% |
Reduced 2.75%
|
4,635 | $53.46 | $70.78 |
Added 32.4%
|
$46.15 | $57.49 | |
| NWS | $179,000.0 | 0.01% |
Reduced 3.43%
|
5,911 | $30.43 | $26.22 |
Reduced 13.84%
|
$23.99 | $32.87 | |
| NXST | $348,000.0 | 0.01% |
Reduced 6.53%
|
2,204 | $157.97 | $247.24 |
Added 56.51%
|
$147.25 | $191.86 | |
| OFC | $263,000.0 | 0.01% |
Reduced 2.73%
|
8,502 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIN | $350,000.0 | 0.01% |
Reduced 2.74%
|
9,723 | $36.05 | $30.87 |
Reduced 14.37%
|
$27.62 | $44.66 | |
| FHI | $242,000.0 | 0.01% |
Reduced 3.76%
|
5,890 | $41.11 | $56.97 |
Added 38.58%
|
$31.24 | $43.92 | |
| CRI | $179,000.0 | 0.01% |
No Change
|
2,755 | $64.98 | $35.91 |
Reduced 44.74%
|
$50.25 | $88.03 | |
| MUR | $313,000.0 | 0.01% |
Reduced 6.04%
|
10,363 | $30.26 | $34.87 |
Added 15.23%
|
$27.75 | $49.14 | |
| CROX | $482,000.0 | 0.01% |
Reduced 4.59%
|
4,406 | $109.53 | $85.38 |
Reduced 22.05%
|
$94.5 | $165.32 | |
| CRUS | $400,000.0 | 0.01% |
Reduced 3.27%
|
4,017 | $99.58 | $138.38 |
Added 38.96%
|
$75.92 | $147.46 | |
| SIGI | $429,000.0 | 0.01% |
Reduced 2.75%
|
4,595 | $93.52 | $83.83 |
Reduced 10.36%
|
$81.0 | $109.58 | |
| SLGN | $319,000.0 | 0.01% |
Reduced 2.77%
|
6,135 | $52.05 | $47.5 |
Reduced 8.74%
|
$41.14 | $58.14 | |
| SLAB | $297,000.0 | 0.01% |
Reduced 4.0%
|
2,398 | $124.22 | $203.64 |
Added 63.93%
|
$94.0 | $154.91 | |
| NJR | $349,000.0 | 0.01% |
Reduced 2.79%
|
7,496 | $46.65 | $54.49 |
Added 16.81%
|
$39.44 | $51.95 | |
| NOV | $429,000.0 | 0.01% |
Reduced 3.92%
|
29,414 | $14.6 | $19.44 |
Added 33.15%
|
$13.95 | $21.23 | |
| FNB | $401,000.0 | 0.01% |
Reduced 2.78%
|
27,184 | $14.78 | $17.03 |
Added 15.22%
|
$12.49 | $17.7 | |
| NOVT | $417,000.0 | 0.01% |
No Change
|
2,732 | $152.77 | $140.73 |
Reduced 7.88%
|
$143.18 | $187.12 | |
| NSA | $200,000.0 | 0.01% |
Reduced 2.41%
|
5,302 | $37.91 | $34.58 |
Reduced 8.78%
|
$34.5 | $49.44 | |
| NSP | $206,000.0 | 0.01% |
Reduced 3.61%
|
2,669 | $77.51 | $21.13 |
Reduced 72.74%
|
$71.69 | $117.48 | |
| FR | $501,000.0 | 0.01% |
Reduced 2.77%
|
10,005 | $50.13 | $62.67 |
Added 25.01%
|
$45.1 | $57.35 | |
| FOX | $319,000.0 | 0.01% |
Reduced 3.14%
|
6,980 | $45.74 | $52.38 |
Added 14.52%
|
$25.82 | $47.8 | |
| FRT | $441,000.0 | 0.01% |
Reduced 2.47%
|
3,943 | $111.95 | $110.34 |
Reduced 1.44%
|
$95.98 | $118.34 | |
| CMC | $427,000.0 | 0.01% |
Reduced 3.69%
|
8,611 | $49.6 | $71.61 |
Added 44.38%
|
$45.5 | $64.53 | |
| NEOG | $180,000.0 | 0.01% |
Reduced 2.78%
|
14,907 | $12.14 | $10.9 |
Reduced 10.21%
|
$10.72 | $18.58 | |
| CNO | $290,000.0 | 0.01% |
Reduced 5.13%
|
7,802 | $37.21 | $42.19 |
Added 13.38%
|
$24.92 | $40.91 | |
| CNX | $413,000.0 | 0.01% |
Reduced 4.04%
|
11,284 | $36.67 | $41.91 |
Added 14.29%
|
$19.07 | $41.93 | |
| SLM | $442,000.0 | 0.01% |
Reduced 5.07%
|
16,051 | $27.58 | $19.19 |
Reduced 30.42%
|
$18.84 | $28.91 | |
| SON | $362,000.0 | 0.01% |
Reduced 2.77%
|
7,428 | $48.85 | $55.51 |
Added 13.63%
|
$45.93 | $61.73 | |
| SMG | $213,000.0 | 0.01% |
No Change
|
3,219 | $66.34 | $69.5 |
Added 4.76%
|
$53.43 | $93.9 | |
| SPMD | $311,000.0 | 0.01% |
Added 132.65%
|
5,700 | $54.69 | $62.17 |
Added 13.68%
|
$47.57 | $59.94 | |
| CHH | $235,000.0 | 0.01% |
Reduced 5.68%
|
1,662 | $141.98 | $105.89 |
Reduced 25.42%
|
$108.91 | $153.81 | |
| GNTX | $493,000.0 | 0.01% |
Reduced 3.96%
|
17,193 | $28.73 | $23.0 |
Reduced 19.94%
|
$26.58 | $37.58 | |
| GHC | $241,000.0 | 0.01% |
No Change
|
277 | $871.92 | $1,049.19 |
Added 20.33%
|
$683.0 | $974.0 | |
| GL | $500,000.0 | 0.01% |
Reduced 9.67%
|
4,486 | $111.52 | $144.69 |
Added 29.74%
|
$38.95 | $132.0 | |
| GNRC | $481,000.0 | 0.01% |
Reduced 3.12%
|
3,106 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| CHX | $391,000.0 | 0.01% |
Reduced 2.78%
|
14,401 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $418,000.0 | 0.01% |
No Change
|
12,490 | $33.49 | $26.84 |
Reduced 19.86%
|
$14.69 | $39.1 | |
| NFG | $419,000.0 | 0.01% |
Reduced 2.79%
|
6,906 | $60.68 | $92.92 |
Added 53.13%
|
$45.32 | $69.83 | |
| NEU | $331,000.0 | 0.01% |
No Change
|
628 | $528.35 | $625.33 |
Added 18.36%
|
$480.0 | $650.0 | |
| WFRD | $393,000.0 | 0.01% |
Reduced 3.33%
|
5,492 | $71.63 | $97.83 |
Added 36.58%
|
$66.23 | $135.0 | |
| VOYA | $500,000.0 | 0.01% |
Reduced 4.87%
|
7,273 | $68.83 | $68.06 |
Reduced 1.12%
|
$63.11 | $84.3 | |
| MAN | $204,000.0 | 0.01% |
Reduced 3.82%
|
3,548 | $57.72 | $28.05 |
Reduced 51.4%
|
$53.7 | $78.87 | |
| MAT | $451,000.0 | 0.01% |
Reduced 3.64%
|
25,469 | $17.73 | $16.14 |
Reduced 8.97%
|
$15.87 | $20.6 | |
| CIVI | $307,000.0 | 0.01% |
Reduced 4.59%
|
6,712 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CLF | $343,000.0 | 0.01% |
Added 0.55%
|
36,594 | $9.4 | $11.08 |
Added 17.87%
|
$8.99 | $22.97 | |
| SR | $293,000.0 | 0.01% |
Reduced 2.26%
|
4,321 | $67.83 | $91.7 |
Added 35.19%
|
$56.36 | $73.64 | |
| SRCL | $440,000.0 | 0.01% |
No Change
|
7,219 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ST | $309,000.0 | 0.01% |
Reduced 3.68%
|
11,306 | $27.4 | $36.85 |
Added 34.49%
|
$26.65 | $43.14 | |
| STAG | $465,000.0 | 0.01% |
Reduced 2.73%
|
13,774 | $33.82 | $39.37 |
Added 16.41%
|
$32.27 | $41.63 | |
| STWD | $458,000.0 | 0.01% |
Reduced 1.92%
|
24,214 | $18.95 | $18.0 |
Reduced 5.01%
|
$18.12 | $21.19 | |
| CBT | $378,000.0 | 0.01% |
Reduced 2.79%
|
4,144 | $91.31 | $74.4 |
Reduced 18.52%
|
$70.63 | $117.46 | |
| CC | $190,000.0 | 0.01% |
Reduced 2.69%
|
11,295 | $16.9 | $16.77 |
Reduced 0.77%
|
$15.1 | $32.48 | |
| CE | $405,000.0 | 0.01% |
Reduced 2.95%
|
5,864 | $69.21 | $51.32 |
Reduced 25.85%
|
$64.05 | $172.16 | |
| CELH | $313,000.0 | 0.01% |
Reduced 1.96%
|
11,904 | $26.34 | $47.11 |
Added 78.85%
|
$25.23 | $99.62 | |
| CGNX | $464,000.0 | 0.01% |
Reduced 2.77%
|
12,966 | $35.86 | $53.61 |
Added 49.5%
|
$34.79 | $53.13 | |
| SWX | $322,000.0 | 0.01% |
Reduced 2.69%
|
4,555 | $70.71 | $88.9 |
Added 25.72%
|
$57.55 | $80.29 | |
| SYNA | $224,000.0 | 0.01% |
Reduced 3.28%
|
2,947 | $76.32 | $77.06 |
Added 0.97%
|
$67.83 | $115.85 | |
| TCBI | $273,000.0 | 0.01% |
Reduced 2.78%
|
3,492 | $78.2 | $95.53 |
Added 22.16%
|
$54.68 | $91.8 | |
| TDC | $225,000.0 | 0.01% |
Reduced 3.19%
|
7,234 | $31.15 | $30.36 |
Reduced 2.54%
|
$24.02 | $49.44 | |
| TEX | $233,000.0 | 0.01% |
Reduced 2.94%
|
5,049 | $46.22 | $66.54 |
Added 43.96%
|
$43.5 | $68.08 | |
| MOS | $419,000.0 | 0.01% |
Reduced 3.13%
|
17,071 | $24.58 | $27.51 |
Added 11.92%
|
$23.56 | $33.44 | |
| GPS | $396,000.0 | 0.01% |
Reduced 2.29%
|
16,784 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GT | $193,000.0 | 0.01% |
Reduced 2.81%
|
21,539 | $9.0 | $8.25 |
Reduced 8.33%
|
$7.27 | $14.97 | |
| GXO | $392,000.0 | 0.01% |
Reduced 2.77%
|
9,032 | $43.5 | $60.96 |
Added 40.14%
|
$41.38 | $63.33 | |
| H | $501,000.0 | 0.01% |
Reduced 6.85%
|
3,197 | $156.98 | $163.62 |
Added 4.23%
|
$125.45 | $168.2 | |
| HAE | $296,000.0 | 0.01% |
Reduced 2.57%
|
3,795 | $78.08 | $65.63 |
Reduced 15.95%
|
$69.29 | $97.97 | |
| HALO | $459,000.0 | 0.01% |
Reduced 2.36%
|
9,618 | $47.81 | $69.4 |
Added 45.16%
|
$33.15 | $65.53 | |
| MSA | $490,000.0 | 0.01% |
Reduced 3.27%
|
2,960 | $165.77 | $198.18 |
Added 19.55%
|
$153.79 | $200.61 | |
| MSM | $252,000.0 | 0.01% |
Reduced 3.15%
|
3,381 | $74.69 | $92.9 |
Added 24.38%
|
$72.79 | $104.76 | |
| MTCH | $439,000.0 | 0.01% |
Reduced 5.9%
|
13,421 | $32.71 | $30.8 |
Reduced 5.84%
|
$27.66 | $39.91 | |
| MTDR | $493,000.0 | 0.01% |
Reduced 2.81%
|
8,772 | $56.26 | $54.12 |
Reduced 3.8%
|
$47.15 | $71.08 | |
| MTG | $454,000.0 | 0.01% |
Reduced 4.98%
|
19,154 | $23.71 | $26.72 |
Added 12.7%
|
$18.68 | $26.56 | |
| BYD | $363,000.0 | 0.01% |
Reduced 4.95%
|
5,011 | $72.54 | $81.38 |
Added 12.19%
|
$49.34 | $76.73 | |
| CADE | $476,000.0 | 0.01% |
Reduced 2.49%
|
13,832 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| TFX | $426,000.0 | 0.01% |
Reduced 7.7%
|
2,398 | $177.98 | $122.93 |
Reduced 30.93%
|
$171.69 | $256.85 | |
| THO | $384,000.0 | 0.01% |
Reduced 2.45%
|
4,014 | $95.71 | $90.37 |
Reduced 5.58%
|
$88.37 | $129.31 | |
| THG | $421,000.0 | 0.01% |
No Change
|
2,728 | $154.66 | $179.22 |
Added 15.88%
|
$119.66 | $166.13 | |
| TKR | $344,000.0 | 0.01% |
Reduced 2.8%
|
4,823 | $71.37 | $109.99 |
Added 54.11%
|
$69.35 | $94.71 | |
| TMHC | $478,000.0 | 0.01% |
Reduced 3.49%
|
7,822 | $61.21 | $64.59 |
Added 5.52%
|
$51.0 | $75.49 | |
| HAS | $388,000.0 | 0.01% |
Reduced 2.82%
|
6,956 | $55.91 | $99.05 |
Added 77.16%
|
$46.09 | $73.46 | |
| TNL | $260,000.0 | 0.01% |
Reduced 4.66%
|
5,171 | $50.45 | $73.1 |
Added 44.9%
|
$39.2 | $56.91 | |
| BLKB | $219,000.0 | 0.01% |
Reduced 4.51%
|
2,963 | $73.92 | $50.35 |
Reduced 31.89%
|
$66.47 | $88.95 | |
| MGM | $419,000.0 | 0.01% |
Reduced 5.27%
|
12,094 | $34.65 | $35.85 |
Added 3.46%
|
$31.61 | $48.25 | |
| HII | $379,000.0 | 0.01% |
Reduced 4.74%
|
2,010 | $188.97 | $440.33 |
Added 133.02%
|
$184.29 | $299.5 | |
| HGV | $182,000.0 | 0.01% |
Reduced 5.67%
|
4,690 | $38.95 | $44.31 |
Added 13.76%
|
$33.21 | $49.02 | |
| HLNE | $466,000.0 | 0.01% |
No Change
|
3,152 | $148.05 | $107.37 |
Reduced 27.48%
|
$103.42 | $203.72 | |
| HOG | $261,000.0 | 0.01% |
Reduced 5.95%
|
8,663 | $30.13 | $18.49 |
Reduced 38.63%
|
$27.37 | $44.16 | |
| BHF | $215,000.0 | 0.01% |
Reduced 5.02%
|
4,487 | $48.04 | $59.78 |
Added 24.44%
|
$40.0 | $54.73 | |
| HOMB | $395,000.0 | 0.01% |
Reduced 3.21%
|
13,976 | $28.3 | $27.97 |
Reduced 1.17%
|
$22.38 | $32.91 | |
| MHK | $326,000.0 | 0.01% |
No Change
|
2,737 | $119.13 | $113.8 |
Reduced 4.47%
|
$96.28 | $164.29 | |
| MKTX | $436,000.0 | 0.01% |
Reduced 4.92%
|
1,933 | $226.04 | $193.61 |
Reduced 14.35%
|
$192.42 | $296.68 | |
| MMS | $339,000.0 | 0.01% |
Reduced 2.78%
|
4,549 | $74.65 | $73.87 |
Reduced 1.04%
|
$69.72 | $93.97 | |
| BRKR | $490,000.0 | 0.01% |
Reduced 2.64%
|
8,366 | $58.62 | $39.27 |
Reduced 33.01%
|
$48.07 | $94.86 | |
| BWA | $371,000.0 | 0.01% |
Reduced 6.93%
|
11,689 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| BCO | $306,000.0 | 0.01% |
Reduced 3.88%
|
3,299 | $92.77 | $125.83 |
Added 35.64%
|
$79.03 | $115.91 | |
| HRL | $489,000.0 | 0.01% |
Reduced 2.63%
|
15,619 | $31.37 | $24.6 |
Reduced 21.58%
|
$28.51 | $36.86 | |
| BDC | $342,000.0 | 0.01% |
Reduced 3.18%
|
3,044 | $112.61 | $136.12 |
Added 20.88%
|
$72.91 | $131.82 | |
| BEN | $336,000.0 | 0.01% |
Reduced 2.31%
|
16,605 | $20.29 | $26.5 |
Added 30.61%
|
$18.83 | $28.61 | |
| BFB | $371,000.0 | 0.01% |
Reduced 2.45%
|
9,788 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $459,000.0 | 0.01% |
Reduced 4.93%
|
6,634 | $69.2 | $80.21 |
Added 15.91%
|
$63.67 | $82.63 | |
| IDA | $440,000.0 | 0.01% |
Reduced 2.75%
|
4,027 | $109.28 | $143.24 |
Added 31.08%
|
$86.43 | $120.42 | |
| HXL | $383,000.0 | 0.01% |
Reduced 3.67%
|
6,123 | $62.7 | $91.93 |
Added 46.62%
|
$57.5 | $77.09 | |
| HWC | $356,000.0 | 0.01% |
Reduced 3.1%
|
6,506 | $54.72 | $66.9 |
Added 22.26%
|
$41.19 | $62.4 | |
| ALGM | $215,000.0 | 0.01% |
Reduced 18.29%
|
9,875 | $21.86 | $34.72 |
Added 58.83%
|
$18.59 | $33.26 | |
| WHR | $475,000.0 | 0.01% |
Reduced 2.35%
|
4,157 | $114.48 | $60.35 |
Reduced 47.28%
|
$84.18 | $132.09 | |
| VVV | $352,000.0 | 0.01% |
Reduced 2.77%
|
9,742 | $36.18 | $37.5 |
Added 3.65%
|
$33.86 | $48.27 | |
| WBA | $359,000.0 | 0.01% |
Reduced 2.67%
|
38,569 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDU | $434,000.0 | 0.01% |
No Change
|
15,854 | $27.41 | $20.64 |
Reduced 24.7%
|
$10.46 | $20.39 | |
| BIO | $489,000.0 | 0.01% |
No Change
|
1,489 | $328.51 | $280.19 |
Reduced 14.71%
|
$262.12 | $387.99 | |
| BKH | $315,000.0 | 0.01% |
No Change
|
5,384 | $58.52 | $74.3 |
Added 26.97%
|
$49.34 | $65.59 | |
| AVNT | $282,000.0 | 0.01% |
Reduced 2.73%
|
6,906 | $40.86 | $40.05 |
Reduced 1.98%
|
$35.58 | $54.68 | |
| AVT | $343,000.0 | 0.01% |
Reduced 4.07%
|
6,572 | $52.32 | $63.77 |
Added 21.88%
|
$43.62 | $59.24 | |
| AZTA | $184,000.0 | 0.01% |
No Change
|
3,803 | $48.44 | $24.54 |
Reduced 49.34%
|
$38.82 | $68.11 | |
| BC | $322,000.0 | 0.01% |
Reduced 3.13%
|
4,988 | $64.68 | $78.82 |
Added 21.86%
|
$62.64 | $96.65 | |
| UBSI | $382,000.0 | 0.01% |
Reduced 2.77%
|
10,198 | $37.55 | $41.84 |
Added 11.42%
|
$30.68 | $44.43 | |
| UMBF | $372,000.0 | 0.01% |
Reduced 2.94%
|
3,298 | $112.86 | $117.74 |
Added 4.32%
|
$76.0 | $129.94 | |
| UGI | $458,000.0 | 0.01% |
Reduced 2.34%
|
16,230 | $28.23 | $37.56 |
Added 33.05%
|
$22.01 | $30.61 | |
| APPF | $441,000.0 | 0.01% |
No Change
|
1,789 | $246.72 | $188.4 |
Reduced 23.64%
|
$172.98 | $274.56 | |
| ARW | $449,000.0 | 0.01% |
Reduced 3.45%
|
3,975 | $113.12 | $145.85 |
Added 28.93%
|
$108.51 | $137.8 | |
| VIAC | $334,000.0 | 0.01% |
Reduced 2.78%
|
31,976 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARWR | $176,000.0 | 0.01% |
Reduced 2.77%
|
9,398 | $18.8 | $64.1 |
Added 240.96%
|
$17.05 | $36.72 | |
| ASB | $290,000.0 | 0.01% |
Added 5.36%
|
12,165 | $23.9 | $26.36 |
Added 10.29%
|
$19.4 | $28.18 | |
| ASGN | $278,000.0 | 0.01% |
Reduced 4.08%
|
3,341 | $83.34 | $41.98 |
Reduced 49.63%
|
$82.04 | $106.42 | |
| ASH | $263,000.0 | 0.01% |
Reduced 2.79%
|
3,691 | $71.46 | $59.62 |
Reduced 16.57%
|
$68.15 | $102.5 | |
| VAC | $213,000.0 | 0.01% |
Reduced 4.05%
|
2,372 | $89.8 | $67.37 |
Reduced 24.98%
|
$67.28 | $108.57 | |
| VAL | $218,000.0 | 0.01% |
Reduced 4.52%
|
4,946 | $44.24 | $92.6 |
Added 109.31%
|
$39.9 | $84.2 | |
| VC | $176,000.0 | 0.01% |
Reduced 4.79%
|
1,988 | $88.72 | $94.37 |
Added 6.37%
|
$81.74 | $123.73 | |
| AMLP | $481,000.0 | 0.01% |
No Change
|
10,000 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| VLY | $325,000.0 | 0.01% |
Added 7.91%
|
35,892 | $9.06 | $12.55 |
Added 38.52%
|
$6.47 | $11.1 | |
| VMI | $463,000.0 | 0.01% |
Reduced 6.21%
|
1,511 | $306.67 | $458.91 |
Added 49.64%
|
$202.01 | $354.13 | |
| AMKR | $220,000.0 | 0.01% |
Reduced 2.69%
|
8,576 | $25.69 | $44.59 |
Added 73.57%
|
$24.1 | $44.86 | |
| AOS | $433,000.0 | 0.01% |
Reduced 2.67%
|
6,351 | $68.21 | $75.63 |
Added 10.88%
|
$67.17 | $92.45 | |
| AN | $332,000.0 | 0.01% |
Reduced 4.86%
|
1,959 | $169.84 | $195.0 |
Added 14.81%
|
$136.35 | $197.18 | |
| APA | $459,000.0 | 0.01% |
Reduced 2.51%
|
19,882 | $23.09 | $31.85 |
Added 37.94%
|
$20.32 | $36.05 | |
| VNT | $414,000.0 | 0.01% |
Reduced 5.0%
|
11,354 | $36.47 | $41.11 |
Added 12.72%
|
$31.22 | $45.62 | |
| WU | $270,000.0 | 0.01% |
Reduced 2.78%
|
25,537 | $10.6 | $9.57 |
Reduced 9.72%
|
$10.19 | $14.19 | |
| ALTR | $484,000.0 | 0.01% |
Reduced 2.2%
|
4,442 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LANC | $241,000.0 | 0.01% |
Reduced 6.68%
|
1,397 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEA | $389,000.0 | 0.01% |
Reduced 6.08%
|
4,108 | $94.7 | $127.54 |
Added 34.68%
|
$90.03 | $147.11 | |
| IRT | $337,000.0 | 0.01% |
Reduced 2.78%
|
16,989 | $19.84 | $16.53 |
Reduced 16.68%
|
$14.08 | $22.26 | |
| IRDM | $249,000.0 | 0.01% |
Reduced 6.51%
|
8,606 | $29.02 | $24.77 |
Reduced 14.65%
|
$24.14 | $38.08 | |
| LNTH | $470,000.0 | 0.01% |
Reduced 2.59%
|
5,256 | $89.46 | $78.84 |
Reduced 11.87%
|
$50.42 | $126.89 | |
| IVZ | $422,000.0 | 0.01% |
Reduced 2.95%
|
24,154 | $17.48 | $25.33 |
Added 44.91%
|
$14.16 | $18.94 | |
| LSTR | $454,000.0 | 0.01% |
Reduced 3.64%
|
2,644 | $171.86 | $163.66 |
Reduced 4.77%
|
$164.04 | $200.43 | |
| M | $354,000.0 | 0.01% |
Reduced 2.44%
|
20,968 | $16.93 | $18.28 |
Added 7.97%
|
$13.66 | $22.1 | |
| LOPE | $348,000.0 | 0.01% |
Reduced 4.49%
|
2,125 | $163.8 | $165.94 |
Added 1.31%
|
$118.48 | $176.77 | |
| LPX | $489,000.0 | 0.01% |
Reduced 2.84%
|
4,725 | $103.55 | $82.66 |
Reduced 20.17%
|
$63.76 | $122.87 | |
| IBOC | $253,000.0 | 0.01% |
Reduced 2.43%
|
4,019 | $63.16 | $68.38 |
Added 8.26%
|
$48.85 | $76.91 | |
| JWN | $176,000.0 | 0.01% |
Reduced 2.45%
|
7,324 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEX | $459,000.0 | 0.01% |
Reduced 3.62%
|
4,339 | $105.8 | $133.83 |
Added 26.49%
|
$76.81 | $132.21 | |
| KBH | $349,000.0 | 0.01% |
Reduced 5.01%
|
5,324 | $65.72 | $60.52 |
Reduced 7.91%
|
$58.05 | $89.7 | |
| ACHC | $278,000.0 | 0.01% |
Reduced 2.77%
|
7,021 | $39.65 | $22.99 |
Reduced 42.02%
|
$36.5 | $87.77 | |
| ALE | $282,000.0 | 0.01% |
Reduced 2.24%
|
4,361 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLK | $286,000.0 | 0.01% |
Reduced 3.84%
|
2,503 | $114.65 | $106.79 |
Reduced 6.86%
|
$108.95 | $162.64 | |
| WEN | $210,000.0 | 0.01% |
Reduced 2.32%
|
12,944 | $16.3 | $7.51 |
Reduced 53.93%
|
$14.13 | $20.65 | |
| LFUS | $442,000.0 | 0.01% |
Reduced 5.11%
|
1,876 | $235.65 | $345.06 |
Added 46.43%
|
$222.91 | $275.58 | |
| LITE | $432,000.0 | 0.01% |
Reduced 1.9%
|
5,154 | $83.95 | $694.43 |
Added 727.19%
|
$38.29 | $97.76 | |
| LIVN | $188,000.0 | 0.01% |
Reduced 2.4%
|
4,063 | $46.31 | $68.43 |
Added 47.77%
|
$43.15 | $64.48 | |
| PPC | $136,000.0 | 0.0% |
Reduced 3.22%
|
3,009 | $45.39 | $41.91 |
Reduced 7.67%
|
$26.52 | $55.5 | |
| GEF | $117,000.0 | 0.0% |
No Change
|
1,925 | $61.12 | $71.99 |
Added 17.78%
|
$55.95 | $73.16 | |
| CNXC | $151,000.0 | 0.0% |
Reduced 2.79%
|
3,490 | $43.27 | $32.57 |
Reduced 24.73%
|
$36.28 | $106.1 | |
| SHC | $158,000.0 | 0.0% |
Reduced 2.67%
|
11,562 | $13.68 | $15.7 |
Added 14.77%
|
$10.71 | $17.44 | |
| CAR | $101,000.0 | 0.0% |
No Change
|
1,259 | $80.61 | $96.98 |
Added 20.31%
|
$65.73 | $176.79 | |
| UA | $73,000.0 | 0.0% |
Reduced 2.66%
|
9,801 | $7.46 | $6.97 |
Reduced 6.57%
|
$6.02 | $10.62 | |
| UAA | $118,000.0 | 0.0% |
Reduced 2.78%
|
14,274 | $8.28 | $7.12 |
Reduced 14.01%
|
$6.17 | $11.89 | |
| VSH | $166,000.0 | 0.0% |
No Change
|
8,821 | $18.91 | $17.95 |
Reduced 5.08%
|
$14.95 | $24.69 | |
| IPGP | $147,000.0 | 0.0% |
Reduced 4.92%
|
2,027 | $72.72 | $131.67 |
Added 81.06%
|
$61.86 | $104.19 |