| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH | $261,874,000.0 | 5.49% |
Reduced 0.01%
|
1,137,890 | $230.14 | $278.36 |
Added 20.95%
|
$167.28 | $267.11 | |
| BWXT | $208,880,000.0 | 4.38% |
Reduced 1.18%
|
1,875,217 | $111.39 | $187.46 |
Added 68.29%
|
$80.48 | $136.31 | |
| ENTG | $200,861,000.0 | 4.21% |
Added 11.81%
|
2,027,672 | $99.06 | $132.71 |
Added 33.97%
|
$94.92 | $147.57 | |
| HALO | $199,293,000.0 | 4.18% |
Added 2.59%
|
4,168,453 | $47.81 | $70.73 |
Added 47.94%
|
$33.15 | $65.53 | |
| INGR | $164,576,000.0 | 3.45% |
Reduced 6.84%
|
1,196,395 | $137.56 | $99.66 |
Reduced 27.55%
|
$107.2 | $155.44 | |
| UGI | $144,726,000.0 | 3.03% |
Added 1.55%
|
5,126,709 | $28.23 | $34.7 |
Added 22.92%
|
$22.01 | $30.61 | |
| APH | $141,128,000.0 | 2.96% |
Added 7.47%
|
2,032,085 | $69.45 | $143.6 |
Added 106.77%
|
$49.38 | $75.78 | |
| CAE | $138,948,000.0 | 2.91% |
Added 8.24%
|
5,474,708 | $25.38 | $25.1 |
Reduced 1.1%
|
$15.95 | $25.53 | |
| KBR | $131,069,000.0 | 2.75% |
Reduced 3.6%
|
2,262,551 | $57.93 | $35.21 |
Reduced 39.22%
|
$51.6 | $72.6 | |
| SSNC | $129,812,000.0 | 2.72% |
Added 6.87%
|
1,713,013 | $75.78 | $68.2 |
Reduced 10.0%
|
$59.53 | $80.45 | |
| WCN | $129,381,000.0 | 2.71% |
Added 4.39%
|
754,062 | $171.58 | $153.71 |
Reduced 10.41%
|
$151.32 | $194.83 | |
| AME | $118,594,000.0 | 2.49% |
Added 7.35%
|
657,906 | $180.26 | $225.95 |
Added 25.35%
|
$149.03 | $198.33 | |
| $101,828,000.0 | 2.13% |
Reduced 14.05%
|
1,074,937 | $94.73 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WWD | $100,788,000.0 | 2.11% |
Reduced 4.02%
|
605,627 | $166.42 | $359.79 |
Added 116.19%
|
$133.56 | $201.64 | |
| IEX | $100,499,000.0 | 2.11% |
Added 12.21%
|
480,193 | $209.29 | $218.59 |
Added 4.44%
|
$189.51 | $246.36 | |
| CBT | $98,210,000.0 | 2.06% |
Reduced 12.68%
|
1,075,573 | $91.31 | $82.92 |
Reduced 9.19%
|
$70.63 | $117.46 | |
| ROLL | $96,447,000.0 | 2.02% |
Reduced 3.58%
|
322,415 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACI | $94,903,000.0 | 1.99% |
Reduced 6.43%
|
234,875 | $404.06 | $519.14 |
Added 28.48%
|
$326.6 | $588.26 | |
| PB | $92,000,000.0 | 1.93% |
Added 7.34%
|
1,220,977 | $75.35 | $69.58 |
Reduced 7.66%
|
$57.16 | $86.76 | |
| HEIA | $85,221,000.0 | 1.79% |
Reduced 11.97%
|
457,981 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $82,680,000.0 | 1.73% |
Added 6.21%
|
1,194,802 | $69.2 | $78.05 |
Added 12.79%
|
$63.67 | $82.63 | |
| TECH | $81,205,000.0 | 1.7% |
Added 5.98%
|
1,127,380 | $72.03 | $52.65 |
Reduced 26.91%
|
$61.16 | $85.57 | |
| CPRT | $79,900,000.0 | 1.67% |
Added 4.13%
|
1,392,234 | $57.39 | $30.86 |
Reduced 46.23%
|
$47.73 | $64.38 | |
| GGG | $75,552,000.0 | 1.58% |
Added 15.75%
|
896,343 | $84.29 | $74.16 |
Reduced 12.02%
|
$77.49 | $94.77 | |
| APG | $70,305,000.0 | 1.47% |
Added 4.45%
|
1,954,560 | $35.97 | $42.2 |
Added 17.32%
|
$31.44 | $40.89 | |
| FMC | $63,429,000.0 | 1.33% |
Added 44.57%
|
1,304,856 | $48.61 | $11.1 |
Reduced 77.17%
|
$47.71 | $68.72 | |
| BRX | $62,008,000.0 | 1.3% |
Reduced 0.98%
|
2,227,303 | $27.84 | $30.93 |
Added 11.1%
|
$20.8 | $30.67 | |
| UCBI | $61,662,000.0 | 1.29% |
Added 3.16%
|
1,908,470 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADI | $58,064,000.0 | 1.22% |
Reduced 6.2%
|
273,296 | $212.46 | $403.89 |
Added 90.1%
|
$182.57 | $244.14 | |
| BRO | $57,409,000.0 | 1.2% |
Added 15.66%
|
562,728 | $102.02 | $58.0 |
Reduced 43.15%
|
$75.79 | $114.15 | |
| GBCI | $56,446,000.0 | 1.18% |
Added 3.45%
|
1,123,980 | $50.22 | $47.12 |
Reduced 6.17%
|
$34.35 | $60.67 | |
| POWI | $54,451,000.0 | 1.14% |
Added 22.28%
|
882,518 | $61.7 | $76.68 |
Added 24.28%
|
$56.63 | $85.0 | |
| SCHW | $54,047,000.0 | 1.13% |
Reduced 18.81%
|
730,267 | $74.01 | $88.08 |
Added 19.01%
|
$61.01 | $83.35 | |
| MA | $53,684,000.0 | 1.12% |
Reduced 1.89%
|
101,951 | $526.57 | $485.67 |
Reduced 7.77%
|
$428.86 | $537.7 | |
| V | $51,454,000.0 | 1.08% |
Reduced 1.91%
|
162,809 | $316.04 | $319.67 |
Added 1.15%
|
$252.7 | $325.74 | |
| HBAN | $50,388,000.0 | 1.06% |
Added 19.5%
|
3,097,034 | $16.27 | $16.49 |
Added 1.35%
|
$12.05 | $18.45 | |
| AEIS | $50,385,000.0 | 1.06% |
Reduced 4.14%
|
435,751 | $115.63 | $306.11 |
Added 164.73%
|
$89.12 | $130.5 | |
| MRCY | $48,934,000.0 | 1.03% |
Reduced 6.33%
|
1,165,119 | $42.0 | $110.94 |
Added 164.14%
|
$25.31 | $44.63 | |
| MTX | $48,041,000.0 | 1.01% |
Added 8.5%
|
630,381 | $76.21 | $75.55 |
Reduced 0.87%
|
$64.91 | $90.3 | |
| SXT | $47,542,000.0 | 1.0% |
Added 7.78%
|
667,175 | $71.26 | $112.86 |
Added 58.38%
|
$55.02 | $82.99 | |
| AGYS | $46,641,000.0 | 0.98% |
Reduced 25.45%
|
354,125 | $131.71 | $89.09 |
Reduced 32.36%
|
$74.03 | $142.64 | |
| ICE | $45,702,000.0 | 0.96% |
Added 27.74%
|
306,710 | $149.01 | $139.05 |
Reduced 6.68%
|
$124.34 | $167.99 | |
| MGRC | $44,755,000.0 | 0.94% |
Added 25.34%
|
400,250 | $111.82 | $109.31 |
Reduced 2.24%
|
$95.5 | $130.86 | |
| RLI | $42,922,000.0 | 0.9% |
Reduced 4.41%
|
260,405 | $164.83 | $52.11 |
Reduced 68.39%
|
$67.04 | $91.15 | |
| VRRM | $42,569,000.0 | 0.89% |
Reduced 4.4%
|
1,760,506 | $24.18 | $4.18 |
Reduced 82.71%
|
$20.26 | $31.03 | |
| SSD | $41,444,000.0 | 0.87% |
Reduced 4.4%
|
249,919 | $165.83 | $185.79 |
Added 12.04%
|
$155.73 | $218.38 | |
| LKQ | $41,290,000.0 | 0.87% |
Added 15.66%
|
1,123,558 | $36.75 | $25.06 |
Reduced 31.81%
|
$35.56 | $53.68 | |
| DLB | $36,327,000.0 | 0.76% |
Added 15.65%
|
465,147 | $78.1 | $54.01 |
Reduced 30.85%
|
$66.35 | $86.37 | |
| BCO | $35,133,000.0 | 0.74% |
Reduced 4.4%
|
378,712 | $92.77 | $101.34 |
Added 9.24%
|
$79.03 | $115.91 | |
| CRL | $32,845,000.0 | 0.69% |
Added 15.66%
|
177,927 | $184.6 | $186.44 |
Added 1.0%
|
$160.85 | $275.0 | |
| FCN | $32,576,000.0 | 0.68% |
Added 26.69%
|
170,439 | $191.13 | $158.69 |
Reduced 16.97%
|
$185.93 | $243.6 | |
| NNN | $30,807,000.0 | 0.65% |
Added 15.66%
|
754,169 | $40.85 | $45.01 |
Added 10.18%
|
$37.55 | $49.57 | |
| IQV | $30,828,000.0 | 0.65% |
Reduced 1.98%
|
156,879 | $196.51 | $183.69 |
Reduced 6.52%
|
$187.62 | $261.73 | |
| STE | $30,501,000.0 | 0.64% |
Added 15.66%
|
148,384 | $205.56 | $210.03 |
Added 2.17%
|
$197.82 | $248.24 | |
| MAA | $30,117,000.0 | 0.63% |
Added 15.66%
|
194,847 | $154.57 | $137.15 |
Reduced 11.27%
|
$121.51 | $167.39 | |
| WEX | $26,582,000.0 | 0.56% |
Added 48.45%
|
151,625 | $175.32 | $147.55 |
Reduced 15.84%
|
$165.51 | $244.04 | |
| RTOKY | $24,296,000.0 | 0.51% |
No Change
|
959,581 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DORM | $24,414,000.0 | 0.51% |
Reduced 23.06%
|
188,458 | $129.55 | $128.31 |
Reduced 0.96%
|
$79.43 | $146.6 | |
| TMO | $24,043,000.0 | 0.5% |
Reduced 2.03%
|
46,218 | $520.23 | $469.63 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| VVV | $23,500,000.0 | 0.49% |
Reduced 4.4%
|
649,544 | $36.18 | $36.18 |
No Change
|
$33.86 | $48.27 | |
| FAF | $22,075,000.0 | 0.46% |
Added 15.66%
|
353,543 | $62.44 | $65.17 |
Added 4.37%
|
$51.6 | $70.92 | |
| KEYS | $21,909,000.0 | 0.46% |
Added 15.65%
|
136,395 | $160.63 | $331.6 |
Added 106.44%
|
$119.72 | $175.39 | |
| CGNX | $21,281,000.0 | 0.45% |
Reduced 20.81%
|
593,470 | $35.86 | $62.39 |
Added 73.98%
|
$34.79 | $53.13 | |
| PDFS | $21,096,000.0 | 0.44% |
Reduced 4.4%
|
779,054 | $27.08 | $56.3 |
Added 107.9%
|
$26.6 | $39.7 | |
| MKL | $18,769,000.0 | 0.39% |
Added 15.63%
|
10,873 | $1,726.23 | $1,795.99 |
Added 4.04%
|
$1,342.66 | $1,811.81 | |
| HXL | $15,584,000.0 | 0.33% |
Added 15.66%
|
248,559 | $62.7 | $89.19 |
Added 42.25%
|
$57.5 | $77.09 | |
| PPBI | $13,622,000.0 | 0.29% |
Reduced 4.41%
|
546,647 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPS | $7,654,000.0 | 0.16% |
No Change
|
15,115 | $506.39 | $473.48 |
Reduced 6.5%
|
$457.52 | $629.38 | |
| CDMO | $3,840,000.0 | 0.08% |
Reduced 83.46%
|
311,008 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |