| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $80,727,000.0 | 10.32% |
Reduced 3.0%
|
322,369 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $56,051,000.0 | 7.17% |
Reduced 1.35%
|
132,982 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| V | $35,676,000.0 | 4.56% |
Reduced 4.21%
|
112,886 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| AMZN | $29,657,000.0 | 3.79% |
Reduced 0.0%
|
135,183 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| GOOG | $26,743,000.0 | 3.42% |
Added 0.46%
|
140,430 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| QQQ | $23,788,000.0 | 3.04% |
Reduced 0.04%
|
46,532 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| BRK.B | $19,120,000.0 | 2.45% |
Reduced 0.49%
|
42,183 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPM | $17,887,000.0 | 2.29% |
Reduced 2.37%
|
74,622 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| VIG | $17,254,000.0 | 2.21% |
Added 11.06%
|
88,110 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| IJH | $16,736,000.0 | 2.14% |
Added 6.48%
|
268,608 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| NVDA | $16,512,000.0 | 2.11% |
Added 5.99%
|
122,959 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| PEP | $15,921,000.0 | 2.04% |
Reduced 0.19%
|
104,705 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| VTI | $15,445,000.0 | 1.98% |
Added 17.76%
|
53,295 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| NFLX | $13,426,000.0 | 1.72% |
Reduced 0.21%
|
15,064 | $891.31 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| MCD | $13,166,000.0 | 1.68% |
Reduced 1.86%
|
45,420 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| COST | $12,988,000.0 | 1.66% |
Reduced 0.37%
|
14,176 | $916.25 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| CVX | $11,183,000.0 | 1.43% |
Added 3.66%
|
77,215 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| VYMI | $11,158,000.0 | 1.43% |
Added 10.17%
|
164,385 | $67.88 | $99.26 |
Added 46.23%
|
$64.58 | $74.28 | |
| FB | $10,232,000.0 | 1.31% |
Added 3.07%
|
17,476 | $585.52 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| PG | $10,013,000.0 | 1.28% |
Reduced 1.3%
|
59,726 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| SYK | $9,474,000.0 | 1.21% |
Reduced 2.79%
|
26,316 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| RTX | $9,219,000.0 | 1.18% |
Reduced 0.88%
|
79,673 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| WM | $9,006,000.0 | 1.15% |
Added 1.6%
|
44,633 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| DHR | $8,972,000.0 | 1.15% |
Reduced 0.14%
|
39,085 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| MS | $8,742,000.0 | 1.12% |
Reduced 2.2%
|
69,537 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| JNJ | $8,394,000.0 | 1.07% |
Reduced 5.83%
|
58,042 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| PAYX | $7,903,000.0 | 1.01% |
Reduced 1.02%
|
56,368 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| IJS | $7,294,000.0 | 0.93% |
Reduced 2.59%
|
67,158 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| TMO | $7,237,000.0 | 0.93% |
Added 0.09%
|
13,912 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| UNH | $7,255,000.0 | 0.93% |
Reduced 1.69%
|
14,343 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| DE | $7,065,000.0 | 0.9% |
Reduced 2.69%
|
16,675 | $423.69 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| XLI | $6,738,000.0 | 0.86% |
Reduced 3.05%
|
51,142 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| SPY | $6,486,000.0 | 0.83% |
Reduced 1.64%
|
11,068 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| IJR | $6,466,000.0 | 0.83% |
Added 19.59%
|
56,123 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| LOW | $6,424,000.0 | 0.82% |
Reduced 0.28%
|
26,030 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| XLF | $6,013,000.0 | 0.77% |
Reduced 0.31%
|
124,425 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| XLK | $5,958,000.0 | 0.76% |
Reduced 2.77%
|
25,626 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| AMGN | $5,825,000.0 | 0.75% |
Added 0.53%
|
22,349 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| SBUX | $5,893,000.0 | 0.75% |
Reduced 7.53%
|
64,589 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| HD | $5,797,000.0 | 0.74% |
Reduced 1.81%
|
14,904 | $389.0 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| ABBV | $5,764,000.0 | 0.74% |
Reduced 0.33%
|
32,441 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| PANW | $5,718,000.0 | 0.73% |
Added 129.49%
|
31,428 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| NSC | $5,349,000.0 | 0.68% |
Reduced 6.36%
|
22,794 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| ISRG | $5,266,000.0 | 0.67% |
Added 2.68%
|
10,090 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| ZTS | $4,442,000.0 | 0.57% |
Reduced 9.08%
|
27,265 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| GOOGL | $4,191,000.0 | 0.54% |
Reduced 3.21%
|
22,141 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| XOM | $4,108,000.0 | 0.53% |
Added 0.64%
|
38,194 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| VYM | $4,039,000.0 | 0.52% |
Added 4.08%
|
31,662 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| LQD | $3,926,000.0 | 0.5% |
Added 27.34%
|
36,752 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| IGSB | $3,752,000.0 | 0.48% |
Added 38.6%
|
72,582 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| KO | $3,694,000.0 | 0.47% |
Reduced 2.71%
|
59,340 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| DIS | $3,630,000.0 | 0.46% |
Reduced 11.26%
|
32,606 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| URI | $3,274,000.0 | 0.42% |
Reduced 30.08%
|
4,649 | $704.44 | $1,076.81 |
Added 52.86%
|
$576.25 | $896.98 | |
| VXUS | $3,134,000.0 | 0.4% |
Added 4.84%
|
53,195 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| CHY | $2,999,000.0 | 0.38% |
Added 11.85%
|
247,096 | $12.14 | $13.47 |
Added 10.96%
|
$10.77 | $12.59 | |
| CME | $2,978,000.0 | 0.38% |
Reduced 1.51%
|
12,827 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| CRM | $3,007,000.0 | 0.38% |
Reduced 1.59%
|
8,995 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| YUM | $2,702,000.0 | 0.35% |
Reduced 5.78%
|
20,144 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| LLY | $2,571,000.0 | 0.33% |
Reduced 4.14%
|
3,331 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| IBB | $2,580,000.0 | 0.33% |
Reduced 0.66%
|
19,519 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| BND | $2,482,000.0 | 0.32% |
Added 4.05%
|
34,517 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| CHD | $2,388,000.0 | 0.31% |
Reduced 9.27%
|
22,813 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| RSP | $2,352,000.0 | 0.3% |
Reduced 0.22%
|
13,426 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| TJX | $2,288,000.0 | 0.29% |
Reduced 0.2%
|
18,944 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| PM | $2,199,000.0 | 0.28% |
Reduced 2.17%
|
18,272 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| XLE | $2,088,000.0 | 0.27% |
Reduced 0.36%
|
24,376 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| SPHQ | $2,149,000.0 | 0.27% |
Reduced 1.09%
|
32,071 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| AVGO | $2,128,000.0 | 0.27% |
Added 31.33%
|
9,180 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| WCN | $2,144,000.0 | 0.27% |
No Change
|
12,500 | $171.58 | $153.97 |
Reduced 10.26%
|
$151.32 | $194.83 | |
| AMAT | $2,149,000.0 | 0.27% |
Added 0.11%
|
13,218 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| BA | $2,111,000.0 | 0.27% |
Added 131.46%
|
11,932 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| ABT | $1,919,000.0 | 0.25% |
Reduced 6.91%
|
16,972 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| BMY | $1,851,000.0 | 0.24% |
Reduced 2.17%
|
32,738 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| ICE | $1,806,000.0 | 0.23% |
No Change
|
12,121 | $149.01 | $133.88 |
Reduced 10.15%
|
$124.34 | $167.99 | |
| ANGL | $1,788,000.0 | 0.23% |
Added 19.99%
|
62,385 | $28.67 | $29.18 |
Added 1.78%
|
$26.98 | $29.47 | |
| ADSK | $1,745,000.0 | 0.22% |
Added 0.12%
|
5,904 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| IWF | $1,725,000.0 | 0.22% |
Reduced 0.46%
|
4,297 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| VZ | $1,660,000.0 | 0.21% |
Reduced 13.97%
|
41,511 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| DFS | $1,632,000.0 | 0.21% |
No Change
|
9,421 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLX | $1,636,000.0 | 0.21% |
Reduced 1.47%
|
10,076 | $162.41 | $95.8 |
Reduced 41.01%
|
$127.6 | $171.37 | |
| BDX | $1,623,000.0 | 0.21% |
Reduced 8.69%
|
7,158 | $226.86 | $143.98 |
Reduced 36.53%
|
$218.75 | $248.42 | |
| CWB | $1,551,000.0 | 0.2% |
Added 0.18%
|
19,915 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| NEE | $1,452,000.0 | 0.19% |
Added 2.85%
|
20,255 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| TSLA | $1,397,000.0 | 0.18% |
Reduced 0.35%
|
3,461 | $403.85 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| SO | $1,425,000.0 | 0.18% |
Reduced 2.97%
|
17,311 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| UNP | $1,298,000.0 | 0.17% |
Reduced 0.54%
|
5,692 | $228.06 | $256.88 |
Added 12.64%
|
$218.55 | $258.66 | |
| PWR | $1,219,000.0 | 0.16% |
No Change
|
3,860 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| DELL | $1,271,000.0 | 0.16% |
No Change
|
11,035 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| HSY | $1,155,000.0 | 0.15% |
Reduced 7.21%
|
6,825 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| VTV | $1,151,000.0 | 0.15% |
Reduced 0.35%
|
6,799 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| KMB | $1,178,000.0 | 0.15% |
Reduced 8.97%
|
8,996 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| ITA | $1,187,000.0 | 0.15% |
Reduced 0.37%
|
8,172 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| IAU | $1,088,000.0 | 0.14% |
Added 0.25%
|
21,983 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| PLTR | $1,049,000.0 | 0.13% |
Added 103.68%
|
13,875 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| MO | $1,053,000.0 | 0.13% |
Reduced 4.73%
|
20,156 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| ADP | $1,042,000.0 | 0.13% |
No Change
|
3,561 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| MTB | $1,008,000.0 | 0.13% |
Reduced 1.38%
|
5,364 | $188.01 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| MPC | $915,000.0 | 0.12% |
Added 8.43%
|
6,560 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| MET | $942,000.0 | 0.12% |
Reduced 5.15%
|
11,505 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| IVW | $950,000.0 | 0.12% |
No Change
|
9,362 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| VOO | $962,000.0 | 0.12% |
Added 6.69%
|
1,786 | $538.86 | $688.11 |
Added 27.7%
|
$443.75 | $559.96 | |
| CAT | $908,000.0 | 0.12% |
No Change
|
2,505 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CMG | $932,000.0 | 0.12% |
Added 75.4%
|
15,470 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| PFE | $948,000.0 | 0.12% |
Reduced 18.39%
|
35,740 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| $861,000.0 | 0.11% |
No Change
|
840 | $1,025.16 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MRK | $854,000.0 | 0.11% |
Reduced 1.15%
|
8,593 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| RACE | $824,000.0 | 0.11% |
No Change
|
1,940 | $424.84 | $362.13 |
Reduced 14.76%
|
$330.16 | $498.23 | |
| HYG | $869,000.0 | 0.11% |
Added 48.13%
|
11,058 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| TRV | $824,000.0 | 0.11% |
Reduced 0.87%
|
3,422 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| FDX | $834,000.0 | 0.11% |
Reduced 5.12%
|
2,967 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| GLD | $751,000.0 | 0.1% |
Added 1.94%
|
3,105 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| APH | $801,000.0 | 0.1% |
Reduced 7.05%
|
11,535 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| IYW | $749,000.0 | 0.1% |
Reduced 17.54%
|
4,698 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| GPI | $800,000.0 | 0.1% |
No Change
|
1,900 | $421.48 | $313.16 |
Reduced 25.7%
|
$255.73 | $456.68 | |
| LMT | $810,000.0 | 0.1% |
Reduced 1.88%
|
1,668 | $485.88 | $510.95 |
Added 5.16%
|
$413.92 | $618.95 | |
| STZ | $769,000.0 | 0.1% |
Reduced 12.66%
|
3,483 | $220.99 | $141.18 |
Reduced 36.11%
|
$176.51 | $274.87 | |
| CARR | $746,000.0 | 0.1% |
Reduced 2.06%
|
10,942 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| SDY | $730,000.0 | 0.09% |
Reduced 1.86%
|
5,530 | $132.11 | $150.5 |
Added 13.92%
|
$121.52 | $144.45 | |
| IBM | $669,000.0 | 0.09% |
Reduced 0.81%
|
3,046 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| IWV | $696,000.0 | 0.09% |
No Change
|
2,085 | $334.25 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| REGN | $740,000.0 | 0.09% |
No Change
|
1,040 | $712.33 | $609.94 |
Reduced 14.37%
|
$666.25 | $1,211.2 | |
| DIA | $697,000.0 | 0.09% |
Reduced 2.96%
|
1,639 | $425.5 | $515.52 |
Added 21.16%
|
$376.14 | $451.55 | |
| GLW | $592,000.0 | 0.08% |
Reduced 5.97%
|
12,468 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| ED | $587,000.0 | 0.08% |
Reduced 5.73%
|
6,580 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| CSCO | $637,000.0 | 0.08% |
Reduced 2.27%
|
10,775 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| NVS | $660,000.0 | 0.08% |
Reduced 15.26%
|
6,787 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| XLY | $653,000.0 | 0.08% |
Reduced 2.18%
|
2,913 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| AZO | $576,000.0 | 0.07% |
No Change
|
180 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| BX | $573,000.0 | 0.07% |
No Change
|
3,325 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| BAC | $577,000.0 | 0.07% |
Reduced 3.79%
|
13,150 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| MA | $523,000.0 | 0.07% |
No Change
|
995 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| ZBH | $510,000.0 | 0.07% |
Reduced 6.66%
|
4,834 | $105.63 | $87.97 |
Reduced 16.72%
|
$100.67 | $133.9 | |
| MSI | $517,000.0 | 0.07% |
No Change
|
1,120 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| IVV | $447,000.0 | 0.06% |
No Change
|
760 | $588.39 | $750.11 |
Added 27.49%
|
$485.19 | $612.09 | |
| INTC | $444,000.0 | 0.06% |
Reduced 1.77%
|
22,186 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| HCA | $438,000.0 | 0.06% |
No Change
|
1,460 | $300.15 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| XLV | $494,000.0 | 0.06% |
Reduced 4.67%
|
3,596 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| SPYX | $477,000.0 | 0.06% |
Added 6.43%
|
9,925 | $48.15 | $61.32 |
Added 27.35%
|
$39.54 | $50.01 | |
| T | $443,000.0 | 0.06% |
Reduced 11.96%
|
19,490 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| HYS | $431,000.0 | 0.06% |
Reduced 20.05%
|
4,606 | $93.68 | $93.53 |
Reduced 0.16%
|
$90.58 | $95.58 | |
| CASY | $467,000.0 | 0.06% |
Added 3.51%
|
1,179 | $396.14 | $842.25 |
Added 112.61%
|
$268.07 | $439.68 | |
| WMT | $454,000.0 | 0.06% |
Reduced 2.52%
|
5,025 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| QCOM | $476,000.0 | 0.06% |
Added 1.64%
|
3,104 | $153.64 | $226.11 |
Added 47.17%
|
$139.26 | $230.63 | |
| NVO | $482,000.0 | 0.06% |
Added 3.22%
|
5,605 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| SJM | $382,000.0 | 0.05% |
Reduced 24.73%
|
3,470 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| TR | $369,000.0 | 0.05% |
No Change
|
11,442 | $32.33 | $36.24 |
Added 12.09%
|
$27.58 | $34.0 | |
| NDSN | $418,000.0 | 0.05% |
No Change
|
2,000 | $209.24 | $295.92 |
Added 41.43%
|
$196.83 | $279.38 | |
| DUK | $361,000.0 | 0.05% |
Added 8.89%
|
3,357 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| SNA | $402,000.0 | 0.05% |
No Change
|
1,185 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| CL | $424,000.0 | 0.05% |
No Change
|
4,664 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| GD | $370,000.0 | 0.05% |
Added 0.93%
|
1,405 | $263.43 | $350.01 |
Added 32.87%
|
$251.62 | $316.9 | |
| AXP | $400,000.0 | 0.05% |
No Change
|
1,350 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| APD | $296,000.0 | 0.04% |
No Change
|
1,023 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| BKLN | $341,000.0 | 0.04% |
Reduced 19.88%
|
16,225 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| ETN | $282,000.0 | 0.04% |
Added 0.47%
|
852 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| DSI | $322,000.0 | 0.04% |
Reduced 3.94%
|
2,924 | $110.25 | $141.8 |
Added 28.62%
|
$92.7 | $115.78 | |
| DLN | $291,000.0 | 0.04% |
No Change
|
3,750 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| ORCL | $278,000.0 | 0.04% |
Added 3.47%
|
1,670 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| SCHZ | $317,000.0 | 0.04% |
Added 100.0%
|
14,000 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| TIP | $296,000.0 | 0.04% |
No Change
|
2,681 | $110.46 | $109.39 |
Reduced 0.97%
|
$104.67 | $111.06 | |
| HON | $295,000.0 | 0.04% |
No Change
|
1,308 | $225.95 | $229.01 |
Added 1.35%
|
$189.66 | $242.77 | |
| TMP | $283,000.0 | 0.04% |
Added 0.43%
|
4,173 | $67.83 | $89.3 |
Added 31.65%
|
$43.09 | $79.01 | |
| DOV | $295,000.0 | 0.04% |
No Change
|
1,573 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| SHOP | $303,000.0 | 0.04% |
Reduced 10.94%
|
2,850 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| XLB | $303,000.0 | 0.04% |
Reduced 3.09%
|
3,607 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| FSLR | $269,000.0 | 0.03% |
Added 27.5%
|
1,530 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| CTAS | $209,000.0 | 0.03% |
No Change
|
1,016 | $205.88 | $170.85 |
Reduced 17.01%
|
$148.75 | $228.12 | |
| BKNG | $263,000.0 | 0.03% |
Added 3.92%
|
53 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| CBU | $261,000.0 | 0.03% |
Reduced 0.86%
|
4,242 | $61.67 | $62.34 |
Added 1.09%
|
$41.5 | $73.39 | |
| ARW | $268,000.0 | 0.03% |
No Change
|
2,370 | $113.12 | $232.7 |
Added 105.71%
|
$108.51 | $137.8 | |
| GWW | $233,000.0 | 0.03% |
Added 0.45%
|
222 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| LHX | $202,000.0 | 0.03% |
Added 0.42%
|
961 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| HWM | $207,000.0 | 0.03% |
No Change
|
1,900 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| TD | $204,000.0 | 0.03% |
Reduced 4.36%
|
3,835 | $53.24 | $119.29 |
Added 124.06%
|
$51.25 | $64.91 | |
| STT | $235,000.0 | 0.03% |
No Change
|
2,400 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| PYPL | $211,000.0 | 0.03% |
No Change
|
2,707 | $78.03 | $42.51 |
Reduced 45.52%
|
$55.77 | $93.66 | |
| PFF | $271,000.0 | 0.03% |
Reduced 20.77%
|
8,648 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| MDT | $227,000.0 | 0.03% |
No Change
|
2,524 | $90.04 | $79.34 |
Reduced 11.88%
|
$75.96 | $92.68 | |
| MAR | $232,000.0 | 0.03% |
No Change
|
835 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| LW | $230,000.0 | 0.03% |
Reduced 26.25%
|
3,442 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| MMM | $248,000.0 | 0.03% |
No Change
|
1,925 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| VUG | $225,000.0 | 0.03% |
No Change
|
549 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| USMV | $266,000.0 | 0.03% |
No Change
|
3,000 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| TSM | $236,000.0 | 0.03% |
No Change
|
1,200 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| SHW | $269,000.0 | 0.03% |
Added 0.51%
|
793 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| XLP | $254,000.0 | 0.03% |
Reduced 10.07%
|
3,233 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| JBLU | $141,000.0 | 0.02% |
No Change
|
18,000 | $7.86 | $5.68 |
Reduced 27.74%
|
$4.5 | $8.31 | |
| PFN | $116,000.0 | 0.01% |
Reduced 0.01%
|
15,598 | $7.45 | $6.81 |
Reduced 8.59%
|
$6.96 | $7.77 | |
| PDSB | $16,000.0 | 0.0% |
No Change
|
10,300 | $1.63 | $0.96 |
Reduced 41.1%
|
$1.3 | $6.68 |