| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | $46,083,000.0 | 4.93% |
Reduced 1.44%
|
1,038,394 | $44.38 | $30.4 |
Reduced 31.5%
|
$28.16 | $50.11 | |
| OSIS | $45,263,000.0 | 4.85% |
Reduced 12.32%
|
270,342 | $167.43 | $292.61 |
Added 74.77%
|
$126.57 | $189.13 | |
| DY | $43,159,000.0 | 4.62% |
Reduced 11.95%
|
247,959 | $174.06 | $410.72 |
Added 135.96%
|
$111.19 | $207.2 | |
| IDCC | $42,123,000.0 | 4.51% |
Reduced 22.62%
|
217,444 | $193.72 | $368.5 |
Added 90.22%
|
$95.33 | $207.08 | |
| LMB | $39,504,000.0 | 4.23% |
Reduced 13.19%
|
461,825 | $85.54 | $96.19 |
Added 12.45%
|
$38.03 | $107.0 | |
| CBZ | $37,319,000.0 | 4.0% |
Added 2.44%
|
456,062 | $81.83 | $30.67 |
Reduced 62.52%
|
$62.66 | $86.36 | |
| ATGE | $36,842,000.0 | 3.94% |
Added 59.22%
|
405,530 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| UMBF | $35,339,000.0 | 3.78% |
Reduced 2.07%
|
313,124 | $112.86 | $122.22 |
Added 8.29%
|
$76.0 | $129.94 | |
| TSEM | $33,034,000.0 | 3.54% |
No Change
|
641,315 | $51.51 | $200.54 |
Added 289.32%
|
$28.11 | $55.06 | |
| $32,959,000.0 | 3.53% |
Added 155.16%
|
1,071,161 | $30.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LKFN | $32,737,000.0 | 3.5% |
Reduced 2.54%
|
476,113 | $68.76 | $59.69 |
Reduced 13.19%
|
$57.45 | $78.61 | |
| SKY | $31,417,000.0 | 3.36% |
Reduced 1.74%
|
356,616 | $88.1 | $82.0 |
Reduced 6.92%
|
$64.82 | $116.49 | |
| FIX | $31,182,000.0 | 3.34% |
Added 36.93%
|
73,534 | $424.06 | $1,726.12 |
Added 307.05%
|
$200.15 | $553.09 | |
| FSS | $30,276,000.0 | 3.24% |
Reduced 8.41%
|
327,698 | $92.39 | $116.01 |
Added 25.57%
|
$74.4 | $102.18 | |
| HURN | $30,140,000.0 | 3.23% |
Added 1.28%
|
242,558 | $124.26 | $126.51 |
Added 1.81%
|
$84.26 | $131.06 | |
| TTEK | $28,040,000.0 | 3.0% |
Reduced 5.76%
|
703,836 | $39.84 | $31.24 |
Reduced 21.59%
|
$31.61 | $51.2 | |
| MTH | $29,263,000.0 | 2.87% |
No Change
|
142,700 | $205.07 | $69.07 |
Reduced 66.32%
|
$73.05 | $106.99 | |
| PRMW | $27,610,000.0 | 2.71% |
No Change
|
1,093,485 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $23,783,000.0 | 2.55% |
Reduced 5.44%
|
199,506 | $119.21 | $67.47 |
Reduced 43.4%
|
$114.99 | $179.67 | |
| TGLS | $23,680,000.0 | 2.54% |
Reduced 30.06%
|
298,550 | $79.32 | $45.1 |
Reduced 43.14%
|
$40.94 | $86.99 | |
| MGRC | $22,901,000.0 | 2.45% |
Added 127.11%
|
204,806 | $111.82 | $115.82 |
Added 3.58%
|
$95.5 | $130.86 | |
| KFY | $22,041,000.0 | 2.36% |
Reduced 0.05%
|
326,790 | $67.45 | $65.8 |
Reduced 2.45%
|
$57.32 | $80.64 | |
| MOD | $20,801,000.0 | 2.23% |
Added 0.84%
|
179,431 | $115.93 | $251.7 |
Added 117.11%
|
$60.0 | $146.84 | |
| DFIN | $20,266,000.0 | 2.17% |
Reduced 1.81%
|
323,080 | $62.73 | $50.49 |
Reduced 19.51%
|
$56.02 | $71.01 | |
| AUB | $19,906,000.0 | 2.13% |
No Change
|
525,520 | $37.88 | $37.4 |
Reduced 1.27%
|
$30.43 | $44.54 | |
| SHOO | $19,203,000.0 | 2.06% |
Reduced 7.88%
|
451,641 | $42.52 | $38.58 |
Reduced 9.27%
|
$37.99 | $50.01 | |
| GOLF | $17,991,000.0 | 1.93% |
Added 0.13%
|
253,113 | $71.08 | $98.1 |
Added 38.01%
|
$58.54 | $76.59 | |
| FORM | $17,825,000.0 | 1.91% |
Reduced 2.09%
|
405,130 | $44.0 | $155.08 |
Added 252.45%
|
$37.25 | $63.63 | |
| MYRG | $17,162,000.0 | 1.84% |
Reduced 4.02%
|
115,361 | $148.77 | $339.28 |
Added 128.06%
|
$86.6 | $181.02 | |
| OSW | $16,937,000.0 | 1.81% |
Added 118.67%
|
851,122 | $19.9 | $24.14 |
Added 21.31%
|
$11.98 | $20.57 | |
| BLBD | $16,456,000.0 | 1.76% |
Reduced 12.23%
|
426,015 | $38.63 | $65.01 |
Added 68.29%
|
$27.09 | $59.4 | |
| ALG | $15,870,000.0 | 1.7% |
Reduced 11.19%
|
85,366 | $185.91 | $171.89 |
Reduced 7.54%
|
$163.74 | $231.4 | |
| HASI | $15,472,000.0 | 1.66% |
Reduced 2.98%
|
576,693 | $26.83 | $41.75 |
Added 55.61%
|
$22.59 | $36.56 | |
| CVCO | $13,518,000.0 | 1.45% |
Added 2.29%
|
30,296 | $446.23 | $539.59 |
Added 20.92%
|
$313.47 | $544.08 | |
| AY | $13,503,000.0 | 1.33% |
No Change
|
614,348 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $12,271,000.0 | 1.31% |
Reduced 49.48%
|
55,812 | $219.88 | $720.19 |
Added 227.54%
|
$159.69 | $278.38 | |
| NVEE | $11,534,000.0 | 1.23% |
Added 214.0%
|
612,252 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VECO | $11,234,000.0 | 1.2% |
Reduced 42.66%
|
419,207 | $26.8 | $51.73 |
Added 93.02%
|
$25.52 | $49.25 | |
| ACLS | $10,958,000.0 | 1.08% |
No Change
|
104,515 | $104.85 | $143.13 |
Added 36.51%
|
$66.75 | $158.61 | |
| SIMO | $9,818,000.0 | 1.05% |
Reduced 6.06%
|
181,665 | $54.05 | $153.46 |
Added 183.92%
|
$48.81 | $85.87 | |
| CMCO | $7,311,000.0 | 0.72% |
No Change
|
203,104 | $36.0 | $16.09 |
Reduced 55.31%
|
$29.26 | $45.84 | |
| CCS | $5,815,000.0 | 0.62% |
Reduced 77.66%
|
79,273 | $73.36 | $59.81 |
Reduced 18.47%
|
$68.49 | $108.42 | |
| VC | $4,125,000.0 | 0.44% |
Reduced 29.4%
|
46,504 | $88.72 | $113.69 |
Added 28.14%
|
$81.74 | $123.73 |