| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | $88,179,000.0 | 6.14% |
Reduced 8.63%
|
1,165,938 | $75.63 | $130.63 |
Added 72.72%
|
$16.03 | $84.8 | |
| GOOG | $46,871,000.0 | 3.27% |
Added 0.0%
|
246,124 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| JAAA | $44,853,000.0 | 3.12% |
Added 6.45%
|
884,506 | $50.71 | $50.62 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| SHY | $44,402,000.0 | 3.09% |
Added 6.97%
|
541,631 | $81.98 | $82.11 |
Added 0.16%
|
$80.91 | $83.3 | |
| AVDE | $42,372,000.0 | 2.95% |
Added 6.29%
|
690,441 | $61.37 | $90.58 |
Added 47.6%
|
$58.59 | $67.83 | |
| AMP | $42,243,000.0 | 2.94% |
Reduced 0.21%
|
79,342 | $532.43 | $459.88 |
Reduced 13.63%
|
$370.12 | $577.0 | |
| URI | $40,601,000.0 | 2.83% |
Added 0.45%
|
57,637 | $704.44 | $1,084.01 |
Added 53.88%
|
$576.25 | $896.98 | |
| FITB | $37,108,000.0 | 2.59% |
Added 0.2%
|
877,694 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| LDOS | $36,985,000.0 | 2.58% |
Added 0.46%
|
256,734 | $144.06 | $114.6 |
Reduced 20.45%
|
$108.95 | $202.9 | |
| AVEM | $35,517,000.0 | 2.47% |
Added 4.58%
|
604,139 | $58.79 | $98.66 |
Added 67.82%
|
$54.33 | $66.31 | |
| ABBV | $34,812,000.0 | 2.43% |
Added 1.23%
|
195,903 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| MA | $33,659,000.0 | 2.34% |
Reduced 0.36%
|
63,921 | $526.57 | $492.99 |
Reduced 6.38%
|
$428.86 | $537.7 | |
| LMT | $33,068,000.0 | 2.3% |
Added 0.03%
|
68,050 | $485.94 | $532.32 |
Added 9.54%
|
$413.92 | $618.95 | |
| DHI | $32,355,000.0 | 2.25% |
Added 0.97%
|
231,410 | $139.82 | $155.09 |
Added 10.92%
|
$133.02 | $199.85 | |
| GILD | $32,260,000.0 | 2.25% |
Added 0.74%
|
349,256 | $92.37 | $125.45 |
Added 35.81%
|
$62.07 | $98.9 | |
| AAPL | $32,183,000.0 | 2.24% |
Reduced 0.2%
|
128,519 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| REGN | $31,116,000.0 | 2.17% |
Reduced 0.27%
|
43,683 | $712.32 | $614.98 |
Reduced 13.67%
|
$666.25 | $1,211.2 | |
| CSCO | $30,958,000.0 | 2.16% |
Reduced 0.26%
|
522,949 | $59.2 | $117.33 |
Added 98.19%
|
$44.5 | $61.33 | |
| TMO | $28,444,000.0 | 1.98% |
Added 0.22%
|
54,676 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| CDW | $27,376,000.0 | 1.91% |
Added 0.36%
|
157,303 | $174.04 | $131.3 |
Reduced 24.56%
|
$168.43 | $263.37 | |
| IGSB | $26,513,000.0 | 1.85% |
Added 3.13%
|
512,838 | $51.7 | $52.37 |
Added 1.3%
|
$50.58 | $52.74 | |
| GBIL | $26,104,000.0 | 1.82% |
Added 0.03%
|
261,250 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| HOLX | $25,789,000.0 | 1.8% |
Added 0.48%
|
357,735 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMT | $25,238,000.0 | 1.76% |
Reduced 0.86%
|
279,342 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| IBTI | $23,739,000.0 | 1.65% |
Added 7.32%
|
1,083,810 | $21.9 | $22.08 |
Added 0.82%
|
$21.47 | $22.61 | |
| IBTJ | $23,236,000.0 | 1.62% |
Added 7.49%
|
1,089,552 | $21.33 | $21.57 |
Added 1.13%
|
$20.95 | $22.22 | |
| AVIV | $23,087,000.0 | 1.61% |
Added 5.54%
|
444,847 | $51.9 | $79.27 |
Added 52.74%
|
$49.48 | $56.61 | |
| GNRC | $23,033,000.0 | 1.6% |
Added 0.6%
|
148,557 | $155.05 | $268.2 |
Added 72.98%
|
$108.89 | $195.94 | |
| UTHR | $22,784,000.0 | 1.59% |
Added 0.81%
|
64,575 | $352.84 | $549.57 |
Added 55.76%
|
$208.62 | $417.82 | |
| TPYP | $22,407,000.0 | 1.56% |
Added 2.25%
|
657,312 | $34.09 | $42.09 |
Added 23.47%
|
$25.19 | $37.5 | |
| VRTX | $22,305,000.0 | 1.55% |
Added 2.08%
|
55,390 | $402.7 | $450.46 |
Added 11.86%
|
$377.85 | $519.88 | |
| PYPL | $21,516,000.0 | 1.5% |
Reduced 28.33%
|
252,094 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| IBTK | $20,708,000.0 | 1.44% |
Added 5.81%
|
1,078,973 | $19.19 | $19.52 |
Added 1.72%
|
$18.84 | $20.19 | |
| GRMN | $19,654,000.0 | 1.37% |
Reduced 0.45%
|
95,289 | $206.26 | $231.89 |
Added 12.43%
|
$119.15 | $222.97 | |
| $19,502,000.0 | 1.36% |
Added 1.78%
|
524,259 | $37.2 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ON | $17,787,000.0 | 1.24% |
Added 0.88%
|
282,111 | $63.05 | $125.9 |
Added 99.68%
|
$53.1 | $85.16 | |
| VCSH | $17,625,000.0 | 1.23% |
Reduced 4.95%
|
225,943 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| LOW | $17,387,000.0 | 1.21% |
Added 0.01%
|
70,454 | $246.8 | $217.27 |
Reduced 11.97%
|
$209.55 | $287.01 | |
| GHYB | $16,772,000.0 | 1.17% |
Added 1.01%
|
377,314 | $44.45 | $44.69 |
Added 0.54%
|
$42.97 | $45.7 | |
| AVDV | $15,798,000.0 | 1.1% |
Added 11.29%
|
242,753 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| MELI | $15,817,000.0 | 1.1% |
Added 7.36%
|
9,302 | $1,700.44 | $1,631.82 |
Reduced 4.04%
|
$1,324.99 | $2,161.73 | |
| JBBB | $15,054,000.0 | 1.05% |
Reduced 4.35%
|
306,229 | $49.16 | $47.75 |
Reduced 2.87%
|
$48.12 | $49.49 | |
| LMBS | $13,133,000.0 | 0.91% |
Added 18.12%
|
269,846 | $48.67 | $49.89 |
Added 2.51%
|
$45.06 | $51.49 | |
| LHX | $12,960,000.0 | 0.9% |
Added 1.68%
|
61,637 | $210.28 | $313.17 |
Added 48.93%
|
$200.18 | $265.74 | |
| SHYG | $12,153,000.0 | 0.85% |
Added 1.8%
|
285,223 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| GSIE | $9,792,000.0 | 0.68% |
Reduced 15.5%
|
293,724 | $33.34 | $46.22 |
Added 38.63%
|
$32.02 | $36.54 | |
| IMTM | $9,576,000.0 | 0.67% |
Reduced 15.77%
|
256,068 | $37.4 | $53.4 |
Added 42.78%
|
$34.65 | $41.2 | |
| FV | $7,904,000.0 | 0.55% |
Reduced 3.49%
|
133,843 | $59.06 | $71.84 |
Added 21.64%
|
$49.73 | $62.82 | |
| JKHY | $7,162,000.0 | 0.5% |
No Change
|
40,856 | $175.3 | $124.22 |
Reduced 29.14%
|
$157.0 | $189.63 | |
| HD | $7,050,000.0 | 0.49% |
Added 0.06%
|
18,124 | $388.99 | $327.48 |
Reduced 15.81%
|
$323.77 | $439.37 | |
| VSLU | $6,762,000.0 | 0.47% |
Reduced 1.19%
|
184,819 | $36.59 | $46.71 |
Added 27.66%
|
$30.37 | $37.98 | |
| RSP | $5,980,000.0 | 0.42% |
Added 0.35%
|
34,127 | $175.23 | $208.99 |
Added 19.27%
|
$155.79 | $188.16 | |
| KMB | $5,848,000.0 | 0.41% |
Reduced 2.46%
|
44,631 | $131.04 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| BDX | $5,801,000.0 | 0.4% |
Reduced 2.03%
|
25,574 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| GOOGL | $4,442,000.0 | 0.31% |
Added 0.12%
|
23,469 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| CBSH | $4,485,000.0 | 0.31% |
Added 3.03%
|
71,986 | $62.31 | $54.72 |
Reduced 12.18%
|
$47.09 | $72.75 | |
| PG | $3,731,000.0 | 0.26% |
No Change
|
22,258 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| JNJ | $3,468,000.0 | 0.24% |
Reduced 2.04%
|
23,985 | $144.62 | $234.2 |
Added 61.94%
|
$140.68 | $168.85 | |
| GSST | $2,389,000.0 | 0.17% |
Reduced 1.04%
|
47,600 | $50.21 | $50.48 |
Added 0.54%
|
$50.05 | $50.67 | |
| CL | $2,395,000.0 | 0.17% |
No Change
|
26,350 | $90.91 | $90.58 |
Reduced 0.36%
|
$80.03 | $109.3 | |
| PEP | $2,092,000.0 | 0.15% |
Added 0.07%
|
13,762 | $152.06 | $141.59 |
Reduced 6.89%
|
$141.51 | $183.41 | |
| MSFT | $1,939,000.0 | 0.14% |
Added 1.05%
|
4,601 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| PAYX | $1,807,000.0 | 0.13% |
Reduced 0.03%
|
12,887 | $140.22 | $100.9 |
Reduced 28.04%
|
$114.72 | $150.71 | |
| XOM | $1,837,000.0 | 0.13% |
No Change
|
17,079 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| BRK.B | $1,673,000.0 | 0.12% |
Added 0.19%
|
3,691 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GEM | $1,671,000.0 | 0.12% |
Reduced 15.14%
|
52,360 | $31.92 | $53.24 |
Added 66.79%
|
$29.36 | $36.16 | |
| JPM | $1,726,000.0 | 0.12% |
Added 1.14%
|
7,201 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| IEI | $1,765,000.0 | 0.12% |
Added 483.46%
|
15,275 | $115.55 | $117.34 |
Added 1.55%
|
$113.16 | $120.33 | |
| RTX | $1,559,000.0 | 0.11% |
Added 0.94%
|
13,474 | $115.72 | $192.58 |
Added 66.42%
|
$88.7 | $128.7 | |
| HIW | $1,559,000.0 | 0.11% |
No Change
|
51,007 | $30.58 | $29.47 |
Reduced 3.63%
|
$21.46 | $36.78 | |
| NVDA | $1,572,000.0 | 0.11% |
Reduced 0.84%
|
11,708 | $134.29 | $204.65 |
Added 52.39%
|
$59.94 | $153.13 | |
| AMGN | $1,625,000.0 | 0.11% |
Added 0.5%
|
6,237 | $260.64 | $341.66 |
Added 31.09%
|
$253.3 | $346.85 | |
| AMZN | $1,611,000.0 | 0.11% |
Added 0.37%
|
7,346 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| PH | $1,431,000.0 | 0.1% |
Reduced 0.04%
|
2,250 | $636.03 | $945.97 |
Added 48.73%
|
$463.16 | $712.42 | |
| COST | $1,444,000.0 | 0.1% |
No Change
|
1,577 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| ADP | $1,314,000.0 | 0.09% |
Added 0.36%
|
4,491 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| SPY | $1,316,000.0 | 0.09% |
Reduced 0.35%
|
2,246 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| IVV | $1,249,000.0 | 0.09% |
No Change
|
2,122 | $588.79 | $742.61 |
Added 26.12%
|
$485.19 | $612.09 | |
| IBM | $1,164,000.0 | 0.08% |
No Change
|
5,299 | $219.83 | $262.35 |
Added 19.34%
|
$162.62 | $239.35 | |
| JMBS | $1,112,000.0 | 0.08% |
Added 646.88%
|
25,170 | $44.18 | $45.17 |
Added 2.24%
|
$43.4 | $47.06 | |
| SHV | $970,000.0 | 0.07% |
No Change
|
8,818 | $110.11 | $110.21 |
Added 0.09%
|
$109.91 | $110.64 | |
| HTH | $947,000.0 | 0.07% |
No Change
|
33,100 | $28.63 | $37.69 |
Added 31.65%
|
$26.67 | $35.32 | |
| IWF | $1,024,000.0 | 0.07% |
Added 9.25%
|
2,550 | $401.58 | $124.36 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IRM | $867,000.0 | 0.06% |
No Change
|
8,250 | $105.11 | $126.28 |
Added 20.14%
|
$66.2 | $130.24 | |
| ITOT | $910,000.0 | 0.06% |
No Change
|
7,081 | $128.62 | $165.05 |
Added 28.32%
|
$106.31 | $134.51 | |
| MCD | $931,000.0 | 0.06% |
Added 0.31%
|
3,214 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| PNC | $876,000.0 | 0.06% |
Added 1.02%
|
4,546 | $192.85 | $233.13 |
Added 20.89%
|
$139.69 | $216.26 | |
| CAT | $930,000.0 | 0.06% |
Reduced 23.2%
|
2,565 | $362.76 | $933.93 |
Added 157.45%
|
$288.34 | $418.5 | |
| USB | $796,000.0 | 0.06% |
Reduced 1.77%
|
16,648 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| ICSH | $694,000.0 | 0.05% |
Reduced 3.5%
|
13,777 | $50.43 | $50.52 |
Added 0.18%
|
$50.29 | $50.77 | |
| KO | $738,000.0 | 0.05% |
Reduced 0.13%
|
11,866 | $62.26 | $79.93 |
Added 28.38%
|
$57.93 | $73.53 | |
| HTLF | $774,000.0 | 0.05% |
Reduced 10.42%
|
12,639 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTSM | $744,000.0 | 0.05% |
Reduced 3.3%
|
12,450 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| NEE | $689,000.0 | 0.05% |
No Change
|
9,616 | $71.69 | $85.73 |
Added 19.58%
|
$53.95 | $86.1 | |
| BMY | $663,000.0 | 0.05% |
Reduced 12.0%
|
11,728 | $56.56 | $55.28 |
Reduced 2.26%
|
$39.35 | $61.08 | |
| DE | $749,000.0 | 0.05% |
No Change
|
1,768 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| CVX | $712,000.0 | 0.05% |
Added 0.33%
|
4,919 | $144.84 | $177.58 |
Added 22.6%
|
$135.37 | $167.11 | |
| QCOM | $740,000.0 | 0.05% |
No Change
|
4,823 | $153.62 | $212.97 |
Added 38.63%
|
$139.26 | $230.63 | |
| TSLA | $690,000.0 | 0.05% |
No Change
|
1,710 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| AEP | $507,000.0 | 0.04% |
No Change
|
5,500 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| WM | $546,000.0 | 0.04% |
No Change
|
2,707 | $201.79 | $215.85 |
Added 6.97%
|
$183.0 | $230.39 | |
| AVGO | $505,000.0 | 0.04% |
Added 10.2%
|
2,182 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| PM | $571,000.0 | 0.04% |
Added 0.15%
|
4,746 | $120.35 | $179.44 |
Added 49.1%
|
$87.82 | $134.15 | |
| FB | $594,000.0 | 0.04% |
Reduced 0.49%
|
1,015 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| ORCL | $560,000.0 | 0.04% |
No Change
|
3,363 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| NXPI | $625,000.0 | 0.04% |
No Change
|
3,008 | $207.85 | $315.88 |
Added 51.97%
|
$202.25 | $296.08 | |
| JPST | $535,000.0 | 0.04% |
No Change
|
10,625 | $50.37 | $50.48 |
Added 0.22%
|
$50.2 | $50.75 | |
| EMR | $541,000.0 | 0.04% |
Added 1.65%
|
4,369 | $123.92 | $149.0 |
Added 20.24%
|
$91.65 | $134.85 | |
| VNLA | $511,000.0 | 0.04% |
No Change
|
10,460 | $48.91 | $48.94 |
Added 0.06%
|
$48.11 | $49.11 | |
| SAIA | $603,000.0 | 0.04% |
Reduced 11.67%
|
1,325 | $455.73 | $474.19 |
Added 4.05%
|
$358.9 | $628.34 | |
| CARR | $526,000.0 | 0.04% |
No Change
|
7,707 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| MCO | $378,000.0 | 0.03% |
No Change
|
800 | $473.37 | $454.06 |
Reduced 4.08%
|
$360.05 | $503.95 | |
| VTI | $376,000.0 | 0.03% |
No Change
|
1,300 | $289.81 | $372.53 |
Added 28.54%
|
$239.86 | $302.95 | |
| PFE | $369,000.0 | 0.03% |
Reduced 12.55%
|
13,939 | $26.53 | $25.92 |
Reduced 2.3%
|
$24.48 | $31.54 | |
| UNH | $392,000.0 | 0.03% |
Added 1.31%
|
775 | $505.86 | $399.53 |
Reduced 21.02%
|
$436.38 | $630.73 | |
| UMBF | $426,000.0 | 0.03% |
No Change
|
3,778 | $112.86 | $132.57 |
Added 17.46%
|
$76.0 | $129.94 | |
| RF | $435,000.0 | 0.03% |
No Change
|
18,500 | $23.52 | $28.6 |
Added 21.6%
|
$17.42 | $27.96 | |
| BAC | $485,000.0 | 0.03% |
Reduced 8.3%
|
11,052 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| OTIS | $368,000.0 | 0.03% |
Added 0.18%
|
3,982 | $92.61 | $71.81 |
Reduced 22.46%
|
$87.57 | $106.33 | |
| LLY | $410,000.0 | 0.03% |
Added 3.91%
|
532 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| ANET | $485,000.0 | 0.03% |
No Change
|
1,266 | $383.82 | $164.93 |
Reduced 57.03%
|
$60.08 | $121.92 | |
| TT | $258,000.0 | 0.02% |
No Change
|
700 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| IJH | $282,000.0 | 0.02% |
Added 6.84%
|
4,530 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| SRE | $289,000.0 | 0.02% |
No Change
|
3,300 | $87.72 | $90.25 |
Added 2.88%
|
$66.4 | $95.77 | |
| STPZ | $256,000.0 | 0.02% |
No Change
|
4,900 | $52.3 | $53.49 |
Added 2.28%
|
$50.95 | $52.97 | |
| TJX | $299,000.0 | 0.02% |
Added 1.73%
|
2,476 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| AXON | $309,000.0 | 0.02% |
Reduced 25.71%
|
520 | $594.32 | $443.21 |
Reduced 25.43%
|
$247.04 | $698.67 | |
| ZTS | $353,000.0 | 0.02% |
No Change
|
2,169 | $162.93 | $77.26 |
Reduced 52.58%
|
$144.8 | $200.53 | |
| AVIG | $269,000.0 | 0.02% |
No Change
|
6,635 | $40.57 | $41.23 |
Added 1.63%
|
$39.91 | $42.76 | |
| FBHS | $346,000.0 | 0.02% |
No Change
|
5,078 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $251,000.0 | 0.02% |
No Change
|
4,808 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| CW | $229,000.0 | 0.02% |
No Change
|
648 | $354.87 | $777.29 |
Added 119.04%
|
$220.9 | $393.4 | |
| WFC | $310,000.0 | 0.02% |
Reduced 25.32%
|
4,425 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| GSY | $222,000.0 | 0.02% |
No Change
|
4,450 | $50.11 | $50.24 |
Added 0.26%
|
$49.75 | $50.37 | |
| HON | $286,000.0 | 0.02% |
Added 1.03%
|
1,270 | $225.89 | $228.61 |
Added 1.2%
|
$189.66 | $242.77 | |
| IWD | $228,000.0 | 0.02% |
No Change
|
1,234 | $185.13 | $240.38 |
Added 29.84%
|
$164.0 | $200.42 | |
| ECL | $262,000.0 | 0.02% |
Added 0.72%
|
1,119 | $234.32 | $269.06 |
Added 14.83%
|
$195.49 | $262.61 | |
| VTEB | $285,000.0 | 0.02% |
No Change
|
5,691 | $50.13 | $50.29 |
Added 0.32%
|
$49.49 | $51.17 | |
| COP | $80,000.0 | 0.01% |
Added 0.74%
|
812 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| QQQ | $87,000.0 | 0.01% |
Reduced 4.44%
|
172 | $511.23 | $722.51 |
Added 41.33%
|
$413.07 | $539.15 | |
| ACGL | $166,000.0 | 0.01% |
Reduced 0.44%
|
1,800 | $92.35 | $92.37 |
Added 0.02%
|
$78.67 | $116.47 | |
| VNQ | $99,000.0 | 0.01% |
No Change
|
1,112 | $89.04 | $95.61 |
Added 7.38%
|
$78.27 | $99.58 | |
| AVLV | $127,000.0 | 0.01% |
No Change
|
1,917 | $66.76 | $92.01 |
Added 37.82%
|
$57.74 | $71.39 | |
| V | $195,000.0 | 0.01% |
Added 2.14%
|
620 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| BRBR | $121,000.0 | 0.01% |
No Change
|
1,607 | $75.34 | $9.07 |
Reduced 87.96%
|
$48.06 | $79.9 | |
| UNP | $195,000.0 | 0.01% |
No Change
|
857 | $228.04 | $258.05 |
Added 13.16%
|
$218.55 | $258.66 | |
| AJG | $157,000.0 | 0.01% |
No Change
|
556 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| SEE | $81,000.0 | 0.01% |
No Change
|
2,400 | $33.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDY | $99,000.0 | 0.01% |
No Change
|
750 | $132.1 | $152.62 |
Added 15.53%
|
$121.52 | $144.45 | |
| SPTM | $190,000.0 | 0.01% |
Reduced 16.61%
|
2,665 | $71.43 | $89.96 |
Added 25.94%
|
$59.17 | $74.44 | |
| SPGI | $96,000.0 | 0.01% |
Reduced 1.03%
|
193 | $498.03 | $418.02 |
Reduced 16.07%
|
$407.69 | $533.29 | |
| SPYV | $208,000.0 | 0.01% |
No Change
|
4,071 | $51.14 | $61.52 |
Added 20.3%
|
$46.36 | $55.42 | |
| SRPT | $170,000.0 | 0.01% |
No Change
|
1,400 | $121.59 | $15.77 |
Reduced 87.03%
|
$102.16 | $173.25 | |
| TMUS | $73,000.0 | 0.01% |
Added 24.54%
|
335 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| TY | $86,000.0 | 0.01% |
No Change
|
2,726 | $31.69 | $34.71 |
Added 9.53%
|
$28.79 | $34.82 | |
| ABT | $167,000.0 | 0.01% |
No Change
|
1,478 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| DUK | $145,000.0 | 0.01% |
No Change
|
1,348 | $107.74 | $123.73 |
Added 14.84%
|
$90.09 | $121.25 | |
| POST | $145,000.0 | 0.01% |
No Change
|
1,268 | $114.46 | $92.36 |
Reduced 19.31%
|
$91.46 | $125.84 | |
| PFF | $100,000.0 | 0.01% |
Added 96.74%
|
3,197 | $31.44 | $31.3 |
Reduced 0.45%
|
$30.56 | $33.59 | |
| ORLY | $90,000.0 | 0.01% |
No Change
|
76 | $1,185.8 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| DIVO | $86,000.0 | 0.01% |
No Change
|
2,130 | $40.48 | $46.49 |
Added 14.85%
|
$36.9 | $42.88 | |
| EFSC | $138,000.0 | 0.01% |
No Change
|
2,460 | $56.4 | $62.77 |
Added 11.29%
|
$37.28 | $63.13 | |
| FISV | $116,000.0 | 0.01% |
Reduced 46.9%
|
566 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| FDN | $93,000.0 | 0.01% |
No Change
|
385 | $243.17 | $262.76 |
Added 8.06%
|
$177.2 | $257.87 | |
| IWN | $88,000.0 | 0.01% |
No Change
|
539 | $164.17 | $217.3 |
Added 32.36%
|
$144.75 | $183.51 | |
| DHR | $90,000.0 | 0.01% |
No Change
|
395 | $229.55 | $177.76 |
Reduced 22.56%
|
$225.42 | $281.7 | |
| DIS | $175,000.0 | 0.01% |
No Change
|
1,574 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| EPD | $210,000.0 | 0.01% |
No Change
|
6,700 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| DFS | $129,000.0 | 0.01% |
No Change
|
750 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMN | $100,000.0 | 0.01% |
No Change
|
1,100 | $91.32 | $75.28 |
Reduced 17.56%
|
$80.71 | $114.5 | |
| ENR | $127,000.0 | 0.01% |
Reduced 2.67%
|
3,642 | $34.89 | $19.97 |
Reduced 42.76%
|
$26.92 | $39.52 | |
| MDY | $212,000.0 | 0.01% |
Reduced 4.85%
|
373 | $568.82 | $685.87 |
Added 20.58%
|
$495.53 | $624.13 | |
| NJR | $125,000.0 | 0.01% |
No Change
|
2,680 | $46.65 | $54.56 |
Added 16.96%
|
$39.44 | $51.95 | |
| DWACW | $163,000.0 | 0.01% |
No Change
|
7,100 | $23.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEM | $212,000.0 | 0.01% |
No Change
|
5,090 | $41.82 | $68.56 |
Added 63.94%
|
$38.27 | $47.44 | |
| CRM | $127,000.0 | 0.01% |
No Change
|
380 | $334.33 | $155.02 |
Reduced 53.63%
|
$212.0 | $369.0 | |
| CRWD | $136,000.0 | 0.01% |
No Change
|
400 | $342.16 | $682.96 |
Added 99.6%
|
$200.81 | $398.33 | |
| MRK | $72,000.0 | 0.01% |
No Change
|
730 | $99.48 | $115.44 |
Added 16.04%
|
$94.48 | $134.63 | |
| PANW | $99,000.0 | 0.01% |
Added 100.0%
|
546 | $181.96 | $282.13 |
Added 55.05%
|
$130.05 | $207.24 | |
| FLO | $131,000.0 | 0.01% |
No Change
|
6,362 | $20.66 | $7.7 |
Reduced 62.73%
|
$18.9 | $26.12 | |
| EVRG | $78,000.0 | 0.01% |
No Change
|
1,269 | $61.55 | $82.85 |
Added 34.61%
|
$48.04 | $65.47 | |
| FXH | $113,000.0 | 0.01% |
No Change
|
1,090 | $104.13 | $115.94 |
Added 11.34%
|
$101.37 | $114.38 | |
| ISRG | $91,000.0 | 0.01% |
Reduced 1.13%
|
175 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| FXL | $148,000.0 | 0.01% |
No Change
|
1,000 | $148.55 | $209.28 |
Added 40.88%
|
$118.92 | $158.51 | |
| ETN | $72,000.0 | 0.01% |
Added 26.74%
|
218 | $331.87 | $409.64 |
Added 23.43%
|
$241.45 | $379.99 | |
| GE | $94,000.0 | 0.01% |
Reduced 1.73%
|
569 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| IJR | $154,000.0 | 0.01% |
No Change
|
1,338 | $115.22 | $143.39 |
Added 24.45%
|
$101.85 | $128.61 | |
| IJT | $89,000.0 | 0.01% |
No Change
|
658 | $135.34 | $170.12 |
Added 25.7%
|
$120.45 | $152.05 | |
| IJS | $138,000.0 | 0.01% |
No Change
|
1,271 | $108.64 | $134.28 |
Added 23.6%
|
$93.89 | $119.28 | |
| AMT | $83,000.0 | 0.01% |
No Change
|
453 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| VRP | $102,000.0 | 0.01% |
No Change
|
4,233 | $24.19 | $24.39 |
Added 0.83%
|
$23.28 | $24.67 | |
| VUG | $188,000.0 | 0.01% |
No Change
|
460 | $410.44 | $85.61 |
Reduced 79.14%
|
$317.59 | $428.69 | |
| ADBE | $78,000.0 | 0.01% |
Added 5.99%
|
177 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| ADX | $21,000.0 | 0.0% |
No Change
|
1,057 | $20.2 | $25.4 |
Added 25.74%
|
$17.9 | $22.63 | |
| ACN | $9,000.0 | 0.0% |
No Change
|
27 | $351.81 | $165.36 |
Reduced 53.0%
|
$278.69 | $387.51 | |
| ADI | $20,000.0 | 0.0% |
Added 57.38%
|
96 | $212.47 | $414.45 |
Added 95.06%
|
$182.57 | $244.14 | |
| ADM | $20,000.0 | 0.0% |
No Change
|
410 | $50.52 | $79.27 |
Added 56.91%
|
$48.4 | $66.08 | |
| WAB | $3,000.0 | 0.0% |
No Change
|
16 | $189.62 | $268.89 |
Added 41.8%
|
$128.96 | $207.51 | |
| VZ | $12,000.0 | 0.0% |
Added 5.0%
|
315 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| VWO | $27,000.0 | 0.0% |
No Change
|
617 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| VTRS | $3,000.0 | 0.0% |
No Change
|
247 | $12.45 | $16.32 |
Added 31.08%
|
$9.93 | $13.62 | |
| VT | $0.0 | 0.0% |
No Change
|
1 | $114.0 | $158.72 |
Added 39.23%
|
$102.84 | $123.64 | |
| WH | $45,000.0 | 0.0% |
No Change
|
448 | $100.79 | $81.35 |
Reduced 19.29%
|
$67.67 | $105.72 | |
| WBA | $13,000.0 | 0.0% |
No Change
|
1,500 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $7,000.0 | 0.0% |
No Change
|
20 | $371.0 | $357.76 |
Reduced 3.57%
|
$279.24 | $416.24 | |
| ASML | $0.0 | 0.0% |
No Change
|
1 | $694.0 | $1,892.66 |
Added 172.72%
|
$645.45 | $1,110.09 | |
| AVUV | $2,000.0 | 0.0% |
Reduced 86.97%
|
31 | $96.55 | $123.18 |
Added 27.58%
|
$85.02 | $107.64 | |
| VLO | $3,000.0 | 0.0% |
Reduced 66.67%
|
25 | $122.6 | $247.16 |
Added 101.6%
|
$116.84 | $184.79 | |
| VOO | $32,000.0 | 0.0% |
No Change
|
61 | $536.89 | $693.83 |
Added 29.23%
|
$443.75 | $559.96 | |
| VOOG | $9,000.0 | 0.0% |
No Change
|
25 | $366.08 | $81.6 |
Reduced 77.71%
|
$278.36 | $380.95 | |
| USRT | $18,000.0 | 0.0% |
Reduced 16.2%
|
331 | $57.31 | $66.02 |
Added 15.2%
|
$49.12 | $63.22 | |
| VB | $31,000.0 | 0.0% |
No Change
|
132 | $240.28 | $293.07 |
Added 21.97%
|
$205.93 | $263.35 | |
| VCIT | $18,000.0 | 0.0% |
No Change
|
225 | $80.27 | $82.22 |
Added 2.43%
|
$77.8 | $84.26 | |
| VCR | $11,000.0 | 0.0% |
No Change
|
30 | $375.4 | $397.48 |
Added 5.88%
|
$284.84 | $402.25 | |
| VEA | $41,000.0 | 0.0% |
No Change
|
872 | $47.82 | $72.0 |
Added 50.56%
|
$46.72 | $53.4 | |
| VGT | $24,000.0 | 0.0% |
No Change
|
40 | $621.8 | $120.73 |
Reduced 80.58%
|
$478.25 | $648.66 | |
| VHT | $30,000.0 | 0.0% |
No Change
|
121 | $253.69 | $285.62 |
Added 12.59%
|
$250.07 | $289.14 | |
| VIG | $65,000.0 | 0.0% |
Added 197.35%
|
336 | $195.83 | $236.89 |
Added 20.97%
|
$172.3 | $205.2 | |
| TRGP | $16,000.0 | 0.0% |
No Change
|
90 | $178.5 | $262.33 |
Added 46.96%
|
$83.35 | $218.51 | |
| TRV | $57,000.0 | 0.0% |
No Change
|
238 | $240.89 | $306.07 |
Added 27.06%
|
$200.21 | $269.56 | |
| TSCO | $22,000.0 | 0.0% |
Added 400.0%
|
415 | $53.06 | $30.88 |
Reduced 41.8%
|
$44.35 | $61.53 | |
| ET | $4,000.0 | 0.0% |
No Change
|
223 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| ETR | $21,000.0 | 0.0% |
Added 278.95%
|
288 | $75.82 | $111.08 |
Added 46.5%
|
$48.08 | $84.26 | |
| EW | $67,000.0 | 0.0% |
No Change
|
912 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| GIS | $17,000.0 | 0.0% |
Reduced 15.38%
|
275 | $63.77 | $33.36 |
Reduced 47.69%
|
$57.94 | $75.9 | |
| GLD | $7,000.0 | 0.0% |
No Change
|
31 | $242.16 | $388.6 |
Added 60.47%
|
$183.78 | $257.71 | |
| GLW | $3,000.0 | 0.0% |
No Change
|
65 | $47.52 | $175.4 |
Added 269.11%
|
$30.31 | $52.03 | |
| GRWG | $0.0 | 0.0% |
No Change
|
500 | $1.69 | $1.51 |
Reduced 10.65%
|
$1.44 | $3.38 | |
| GS | $46,000.0 | 0.0% |
No Change
|
82 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| FLEX | $5,000.0 | 0.0% |
No Change
|
141 | $38.39 | $143.13 |
Added 272.83%
|
$22.57 | $44.66 | |
| FLOT | $19,000.0 | 0.0% |
No Change
|
379 | $50.88 | $50.99 |
Added 0.22%
|
$50.28 | $51.16 | |
| FMS | $2,000.0 | 0.0% |
No Change
|
100 | $22.64 | $23.45 |
Added 3.58%
|
$17.93 | $24.31 | |
| FSLR | $13,000.0 | 0.0% |
No Change
|
75 | $176.24 | $273.51 |
Added 55.19%
|
$135.88 | $306.77 | |
| IEF | $27,000.0 | 0.0% |
No Change
|
300 | $92.45 | $94.28 |
Added 1.98%
|
$91.02 | $99.18 | |
| IEFA | $46,000.0 | 0.0% |
Reduced 68.11%
|
663 | $70.28 | $96.81 |
Added 37.75%
|
$68.74 | $78.83 | |
| IFV | $0.0 | 0.0% |
No Change
|
50 | $19.18 | $28.28 |
Added 47.45%
|
$18.48 | $21.38 | |
| IJK | $33,000.0 | 0.0% |
Reduced 25.2%
|
365 | $90.93 | $114.19 |
Added 25.58%
|
$78.75 | $100.01 | |
| INCO | $21,000.0 | 0.0% |
No Change
|
330 | $64.43 | $59.07 |
Reduced 8.32%
|
$58.92 | $78.34 | |
| INTC | $30,000.0 | 0.0% |
Reduced 86.36%
|
1,500 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| INTU | $42,000.0 | 0.0% |
No Change
|
67 | $628.51 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| IOO | $11,000.0 | 0.0% |
No Change
|
110 | $100.77 | $137.46 |
Added 36.41%
|
$82.15 | $103.66 | |
| IOT | $0.0 | 0.0% |
No Change
|
17 | $48.18 | $31.6 |
Reduced 34.41%
|
$27.14 | $57.51 | |
| IP | $0.0 | 0.0% |
No Change
|
10 | $53.9 | $36.16 |
Reduced 32.91%
|
$32.7 | $60.36 | |
| IR | $0.0 | 0.0% |
No Change
|
10 | $90.5 | $77.07 |
Reduced 14.84%
|
$78.62 | $106.03 | |
| ITCI | $50,000.0 | 0.0% |
No Change
|
600 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVT | $44,000.0 | 0.0% |
No Change
|
1,476 | $30.13 | $34.62 |
Added 14.9%
|
$23.53 | $31.65 | |
| IVW | $40,000.0 | 0.0% |
Reduced 10.41%
|
396 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| FTNT | $47,000.0 | 0.0% |
No Change
|
500 | $94.48 | $149.49 |
Added 58.22%
|
$54.57 | $101.0 | |
| FTXR | $33,000.0 | 0.0% |
No Change
|
975 | $34.38 | $45.5 |
Added 32.34%
|
$28.05 | $37.32 | |
| FXD | $35,000.0 | 0.0% |
No Change
|
545 | $64.63 | $69.6 |
Added 7.69%
|
$54.89 | $68.89 | |
| FXR | $43,000.0 | 0.0% |
No Change
|
575 | $74.81 | $87.7 |
Added 17.23%
|
$63.81 | $83.71 | |
| GBF | $2,000.0 | 0.0% |
No Change
|
28 | $106.86 | $103.6 |
Reduced 3.05%
|
$98.44 | $107.84 | |
| GDX | $28,000.0 | 0.0% |
No Change
|
840 | $33.91 | $84.36 |
Added 148.78%
|
$25.67 | $44.22 | |
| IWP | $58,000.0 | 0.0% |
No Change
|
460 | $126.75 | $142.94 |
Added 12.77%
|
$101.12 | $138.84 | |
| IYR | $3,000.0 | 0.0% |
No Change
|
30 | $101.9 | $103.08 |
Added 1.16%
|
$81.25 | $104.04 | |
| EXC | $9,000.0 | 0.0% |
No Change
|
246 | $37.64 | $45.56 |
Added 21.04%
|
$33.35 | $41.19 | |
| FAF | $8,000.0 | 0.0% |
No Change
|
138 | $62.44 | $67.78 |
Added 8.55%
|
$51.6 | $70.92 | |
| FANG | $1,000.0 | 0.0% |
No Change
|
7 | $163.86 | $189.96 |
Added 15.93%
|
$147.93 | $214.5 | |
| FBT | $12,000.0 | 0.0% |
No Change
|
75 | $166.21 | $227.7 |
Added 37.0%
|
$140.36 | $179.67 | |
| FCX | $4,000.0 | 0.0% |
No Change
|
106 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| FDX | $2,000.0 | 0.0% |
No Change
|
10 | $281.4 | $325.93 |
Added 15.82%
|
$234.45 | $313.84 | |
| EEMV | $2,000.0 | 0.0% |
No Change
|
42 | $58.0 | $76.24 |
Added 31.45%
|
$54.22 | $63.73 | |
| EFA | $6,000.0 | 0.0% |
No Change
|
84 | $75.62 | $104.08 |
Added 37.64%
|
$73.91 | $84.56 | |
| EFAV | $2,000.0 | 0.0% |
No Change
|
42 | $70.71 | $87.61 |
Added 23.9%
|
$67.29 | $77.47 | |
| ELF | $1,000.0 | 0.0% |
No Change
|
15 | $109.07 | $62.28 |
Reduced 42.9%
|
$98.5 | $221.83 | |
| JCI | $8,000.0 | 0.0% |
No Change
|
104 | $78.93 | $143.62 |
Added 81.96%
|
$52.02 | $87.16 | |
| JEF | $2,000.0 | 0.0% |
No Change
|
29 | $78.41 | $61.95 |
Reduced 20.99%
|
$39.59 | $82.68 | |
| JHMM | $13,000.0 | 0.0% |
No Change
|
216 | $60.2 | $74.6 |
Added 23.92%
|
$51.69 | $65.18 | |
| JMST | $15,000.0 | 0.0% |
No Change
|
313 | $50.94 | $50.94 |
No Change
|
$50.53 | $50.97 | |
| KLAC | $13,000.0 | 0.0% |
No Change
|
21 | $630.14 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| KNX | $0.0 | 0.0% |
No Change
|
8 | $54.0 | $73.01 |
Added 35.2%
|
$45.55 | $60.99 | |
| ELY | $54,000.0 | 0.0% |
No Change
|
5,000 | $10.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $24,000.0 | 0.0% |
No Change
|
1,185 | $20.65 | $3.13 |
Reduced 84.84%
|
$9.93 | $21.48 | |
| EPC | $33,000.0 | 0.0% |
No Change
|
1,000 | $33.6 | $22.56 |
Reduced 32.86%
|
$31.2 | $41.5 | |
| EQIX | $2,000.0 | 0.0% |
No Change
|
3 | $943.0 | $1,088.52 |
Added 15.43%
|
$684.14 | $994.03 | |
| EQT | $4,000.0 | 0.0% |
No Change
|
89 | $46.11 | $50.75 |
Added 10.06%
|
$30.02 | $54.59 | |
| ERJ | $1,000.0 | 0.0% |
No Change
|
29 | $36.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESLT | $51,000.0 | 0.0% |
No Change
|
200 | $258.07 | $814.65 |
Added 215.67%
|
$175.3 | $308.96 | |
| DELL | $1,000.0 | 0.0% |
Added 42.86%
|
10 | $115.3 | $409.07 |
Added 254.79%
|
$80.49 | $179.7 | |
| LAMR | $11,000.0 | 0.0% |
No Change
|
96 | $121.75 | $154.48 |
Added 26.88%
|
$102.1 | $139.88 | |
| LQD | $27,000.0 | 0.0% |
No Change
|
257 | $106.84 | $108.99 |
Added 2.01%
|
$104.14 | $114.07 | |
| LULU | $1,000.0 | 0.0% |
No Change
|
5 | $382.6 | $111.76 |
Reduced 70.79%
|
$226.01 | $491.3 | |
| LUV | $0.0 | 0.0% |
No Change
|
5 | $33.8 | $46.66 |
Added 38.05%
|
$23.58 | $36.12 | |
| IWM | $53,000.0 | 0.0% |
No Change
|
240 | $220.96 | $294.64 |
Added 33.35%
|
$190.06 | $244.98 | |
| IWO | $21,000.0 | 0.0% |
No Change
|
75 | $287.83 | $386.17 |
Added 34.17%
|
$242.63 | $317.62 | |
| NKE | $29,000.0 | 0.0% |
Added 7.46%
|
389 | $75.73 | $44.19 |
Reduced 41.65%
|
$70.32 | $107.43 | |
| NMRK | $31,000.0 | 0.0% |
No Change
|
2,424 | $12.81 | $15.04 |
Added 17.41%
|
$9.44 | $16.1 | |
| NOC | $8,000.0 | 0.0% |
Added 63.64%
|
18 | $469.33 | $550.15 |
Added 17.22%
|
$418.6 | $555.57 | |
| NOW | $1,000.0 | 0.0% |
No Change
|
1 | $1,061.0 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| LXU | $3,000.0 | 0.0% |
No Change
|
423 | $8.04 | $11.93 |
Added 48.38%
|
$6.74 | $10.4 | |
| MBIN | $0.0 | 0.0% |
No Change
|
1 | $37.0 | $49.17 |
Added 32.89%
|
$34.16 | $53.27 | |
| MCK | $19,000.0 | 0.0% |
Added 25.93%
|
34 | $569.91 | $779.8 |
Added 36.83%
|
$464.42 | $637.51 | |
| MDB | $0.0 | 0.0% |
No Change
|
1 | $271.0 | $354.18 |
Added 30.69%
|
$212.74 | $509.62 | |
| MDLZ | $47,000.0 | 0.0% |
Added 4.87%
|
796 | $59.73 | $60.86 |
Added 1.89%
|
$55.97 | $77.2 | |
| MDT | $69,000.0 | 0.0% |
Added 2.46%
|
874 | $79.88 | $78.14 |
Reduced 2.18%
|
$75.96 | $92.68 | |
| MMC | $17,000.0 | 0.0% |
No Change
|
81 | $212.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $5,000.0 | 0.0% |
No Change
|
42 | $129.1 | $159.23 |
Added 23.34%
|
$75.65 | $150.0 | |
| MNKD | $12,000.0 | 0.0% |
No Change
|
2,000 | $6.43 | $3.92 |
Reduced 39.04%
|
$3.17 | $7.63 | |
| MPWR | $7,000.0 | 0.0% |
No Change
|
12 | $591.75 | $1,448.21 |
Added 144.73%
|
$546.71 | $959.64 | |
| KBH | $0.0 | 0.0% |
No Change
|
2 | $86.0 | $53.23 |
Reduced 38.1%
|
$58.05 | $89.7 | |
| KD | $13,000.0 | 0.0% |
No Change
|
400 | $34.6 | $11.57 |
Reduced 66.56%
|
$19.24 | $39.54 | |
| PBR | $4,000.0 | 0.0% |
No Change
|
327 | $12.86 | $17.34 |
Added 34.84%
|
$12.55 | $17.91 | |
| MRNA | $4,000.0 | 0.0% |
Reduced 80.0%
|
100 | $41.58 | $52.13 |
Added 25.37%
|
$31.94 | $170.47 | |
| MS | $10,000.0 | 0.0% |
No Change
|
85 | $125.73 | $217.98 |
Added 73.37%
|
$83.09 | $138.38 | |
| MSI | $39,000.0 | 0.0% |
No Change
|
85 | $462.24 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| DOW | $44,000.0 | 0.0% |
No Change
|
1,100 | $40.13 | $33.23 |
Reduced 17.19%
|
$38.33 | $60.69 | |
| DOX | $9,000.0 | 0.0% |
No Change
|
106 | $85.14 | $55.9 |
Reduced 34.34%
|
$74.41 | $94.04 | |
| DXCM | $38,000.0 | 0.0% |
No Change
|
500 | $77.77 | $71.23 |
Reduced 8.41%
|
$62.34 | $142.0 | |
| EBAY | $4,000.0 | 0.0% |
No Change
|
77 | $61.96 | $107.89 |
Added 74.13%
|
$40.74 | $71.52 | |
| ED | $20,000.0 | 0.0% |
No Change
|
232 | $89.23 | $107.72 |
Added 20.72%
|
$85.85 | $107.75 | |
| EEFT | $30,000.0 | 0.0% |
No Change
|
300 | $102.84 | $67.03 |
Reduced 34.82%
|
$91.07 | $117.66 | |
| CSL | $8,000.0 | 0.0% |
No Change
|
23 | $368.87 | $353.55 |
Reduced 4.15%
|
$302.08 | $481.26 | |
| MTB | $0.0 | 0.0% |
No Change
|
2 | $178.5 | $225.94 |
Added 26.58%
|
$128.31 | $225.7 | |
| MUR | $5,000.0 | 0.0% |
No Change
|
185 | $30.26 | $35.27 |
Added 16.56%
|
$27.75 | $49.14 | |
| NBIX | $0.0 | 0.0% |
No Change
|
5 | $136.6 | $159.51 |
Added 16.77%
|
$110.95 | $157.98 | |
| NFLX | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $892.0 | $76.96 |
Reduced 91.37%
|
$537.07 | $941.75 | |
| NIO | $0.0 | 0.0% |
No Change
|
175 | $4.36 | $5.05 |
Added 15.83%
|
$3.61 | $7.71 | |
| ODFL | $7,000.0 | 0.0% |
No Change
|
45 | $176.4 | $237.42 |
Added 34.59%
|
$165.49 | $233.26 | |
| CTAS | $8,000.0 | 0.0% |
No Change
|
44 | $182.7 | $174.74 |
Reduced 4.36%
|
$148.75 | $228.12 | |
| CTVA | $46,000.0 | 0.0% |
No Change
|
809 | $56.96 | $77.37 |
Added 35.83%
|
$44.91 | $64.2 | |
| CVS | $11,000.0 | 0.0% |
Reduced 95.24%
|
250 | $44.89 | $99.16 |
Added 120.9%
|
$43.56 | $80.75 | |
| D | $53,000.0 | 0.0% |
No Change
|
1,000 | $53.86 | $68.02 |
Added 26.29%
|
$43.53 | $61.97 | |
| DAL | $3,000.0 | 0.0% |
No Change
|
50 | $60.5 | $84.07 |
Added 38.96%
|
$37.29 | $69.98 | |
| DDD | $0.0 | 0.0% |
No Change
|
50 | $3.28 | $3.02 |
Reduced 7.93%
|
$1.72 | $5.75 | |
| DECK | $2,000.0 | 0.0% |
Reduced 33.33%
|
12 | $203.17 | $105.72 |
Reduced 47.96%
|
$123.33 | $218.39 | |
| DEI | $8,000.0 | 0.0% |
No Change
|
500 | $17.57 | $12.22 |
Reduced 30.45%
|
$12.36 | $20.5 | |
| CB | $56,000.0 | 0.0% |
No Change
|
205 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| CCI | $9,000.0 | 0.0% |
No Change
|
100 | $90.76 | $88.74 |
Reduced 2.23%
|
$84.2 | $120.92 | |
| CEG | $28,000.0 | 0.0% |
No Change
|
127 | $223.72 | $267.17 |
Added 19.42%
|
$115.34 | $330.34 | |
| OGE | $29,000.0 | 0.0% |
No Change
|
720 | $41.25 | $47.93 |
Added 16.19%
|
$32.06 | $44.41 | |
| ONON | $1,000.0 | 0.0% |
No Change
|
30 | $54.8 | $38.69 |
Reduced 29.4%
|
$26.03 | $60.61 | |
| OUNZ | $18,000.0 | 0.0% |
No Change
|
749 | $25.3 | $41.51 |
Added 64.07%
|
$19.19 | $26.94 | |
| OXY | $0.0 | 0.0% |
Reduced 99.75%
|
10 | $49.5 | $54.46 |
Added 10.02%
|
$45.17 | $71.19 | |
| RBLX | $4,000.0 | 0.0% |
No Change
|
70 | $57.87 | $45.66 |
Reduced 21.1%
|
$29.55 | $66.86 | |
| RE | $11,000.0 | 0.0% |
No Change
|
31 | $362.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIG | $9,000.0 | 0.0% |
No Change
|
2,500 | $3.75 | $5.83 |
Added 55.47%
|
$3.4 | $6.88 | |
| RL | $11,000.0 | 0.0% |
Added 628.57%
|
51 | $230.98 | $403.85 |
Added 74.84%
|
$138.9 | $248.5 | |
| ROP | $4,000.0 | 0.0% |
No Change
|
8 | $519.88 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| RPM | $18,000.0 | 0.0% |
No Change
|
150 | $123.06 | $107.02 |
Reduced 13.03%
|
$103.63 | $141.79 | |
| RSG | $5,000.0 | 0.0% |
Reduced 3.85%
|
25 | $201.2 | $207.43 |
Added 3.1%
|
$168.58 | $220.58 | |
| PENN | $3,000.0 | 0.0% |
No Change
|
200 | $19.82 | $21.23 |
Added 7.11%
|
$13.5 | $24.57 | |
| PFG | $7,000.0 | 0.0% |
No Change
|
100 | $77.41 | $110.22 |
Added 42.38%
|
$72.21 | $91.98 | |
| PGR | $20,000.0 | 0.0% |
Reduced 2.33%
|
84 | $239.62 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| PLMR | $36,000.0 | 0.0% |
No Change
|
350 | $105.59 | $113.01 |
Added 7.03%
|
$57.55 | $112.9 | |
| PRFZ | $4,000.0 | 0.0% |
No Change
|
100 | $41.61 | $53.13 |
Added 27.69%
|
$35.71 | $45.8 | |
| PRU | $8,000.0 | 0.0% |
No Change
|
71 | $118.54 | $107.01 |
Reduced 9.73%
|
$100.6 | $130.55 | |
| PSX | $0.0 | 0.0% |
No Change
|
1 | $114.0 | $173.26 |
Added 51.98%
|
$108.91 | $174.08 | |
| NTRS | $10,000.0 | 0.0% |
No Change
|
100 | $102.5 | $174.95 |
Added 70.68%
|
$76.67 | $111.87 | |
| NVO | $48,000.0 | 0.0% |
No Change
|
559 | $86.02 | $43.92 |
Reduced 48.94%
|
$78.17 | $148.15 | |
| SPG | $26,000.0 | 0.0% |
No Change
|
155 | $172.21 | $209.86 |
Added 21.86%
|
$135.15 | $186.0 | |
| PWR | $56,000.0 | 0.0% |
No Change
|
178 | $316.05 | $724.35 |
Added 129.19%
|
$192.62 | $365.71 | |
| QTEC | $65,000.0 | 0.0% |
No Change
|
350 | $188.28 | $334.44 |
Added 77.63%
|
$164.27 | $206.52 | |
| CFFN | $5,000.0 | 0.0% |
No Change
|
1,000 | $5.91 | $8.12 |
Added 37.39%
|
$4.76 | $7.2 | |
| CI | $2,000.0 | 0.0% |
No Change
|
8 | $276.25 | $293.83 |
Added 6.36%
|
$262.03 | $370.83 | |
| CMCSA | $12,000.0 | 0.0% |
No Change
|
345 | $37.53 | $22.69 |
Reduced 39.54%
|
$36.15 | $47.11 | |
| CME | $8,000.0 | 0.0% |
No Change
|
35 | $232.26 | $266.08 |
Added 14.56%
|
$190.7 | $249.02 | |
| CMG | $34,000.0 | 0.0% |
Reduced 7.85%
|
575 | $60.3 | $31.86 |
Reduced 47.16%
|
$46.15 | $69.26 | |
| CMS | $10,000.0 | 0.0% |
No Change
|
160 | $66.65 | $73.65 |
Added 10.5%
|
$55.1 | $72.4 | |
| CNK | $0.0 | 0.0% |
No Change
|
15 | $31.0 | $33.11 |
Added 6.81%
|
$13.45 | $36.28 | |
| CNP | $12,000.0 | 0.0% |
No Change
|
400 | $31.73 | $43.07 |
Added 35.74%
|
$25.41 | $33.12 | |
| CORT | $23,000.0 | 0.0% |
No Change
|
464 | $50.39 | $81.75 |
Added 62.23%
|
$20.84 | $62.22 | |
| BRP | $22,000.0 | 0.0% |
No Change
|
580 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCO | $21,000.0 | 0.0% |
No Change
|
1,000 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $41,000.0 | 0.0% |
No Change
|
2,000 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSJO | $14,000.0 | 0.0% |
No Change
|
650 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| AZO | $6,000.0 | 0.0% |
No Change
|
2 | $3,202.0 | $3,105.48 |
Reduced 3.01%
|
$2,672.31 | $3,416.71 | |
| SPTS | $2,000.0 | 0.0% |
No Change
|
90 | $29.41 | $29.01 |
Reduced 1.36%
|
$28.62 | $29.46 | |
| SSNC | $10,000.0 | 0.0% |
No Change
|
132 | $75.78 | $67.42 |
Reduced 11.03%
|
$59.53 | $80.45 | |
| STIM | $0.0 | 0.0% |
No Change
|
100 | $1.61 | $1.27 |
Reduced 21.12%
|
$0.52 | $5.07 | |
| STIP | $20,000.0 | 0.0% |
Reduced 86.37%
|
201 | $100.6 | $102.42 |
Added 1.81%
|
$98.36 | $101.52 | |
| STX | $3,000.0 | 0.0% |
No Change
|
44 | $86.32 | $1,018.8 |
Added 1080.26%
|
$82.31 | $115.32 | |
| STZ | $1,000.0 | 0.0% |
No Change
|
5 | $221.0 | $148.13 |
Reduced 32.97%
|
$176.51 | $274.87 | |
| SAP | $0.0 | 0.0% |
No Change
|
4 | $246.25 | $158.79 |
Reduced 35.52%
|
$172.33 | $269.29 | |
| SBUX | $18,000.0 | 0.0% |
No Change
|
207 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| SCI | $1,000.0 | 0.0% |
No Change
|
18 | $79.83 | $72.57 |
Reduced 9.09%
|
$64.1 | $89.37 | |
| SHAK | $25,000.0 | 0.0% |
No Change
|
200 | $129.8 | $58.4 |
Reduced 55.01%
|
$70.68 | $139.89 | |
| SHEL | $15,000.0 | 0.0% |
No Change
|
247 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| SHOP | $4,000.0 | 0.0% |
No Change
|
40 | $106.35 | $112.49 |
Added 5.77%
|
$48.56 | $120.72 | |
| SLB | $13,000.0 | 0.0% |
No Change
|
364 | $38.34 | $53.71 |
Added 40.09%
|
$36.52 | $55.69 | |
| SLQT | $14,000.0 | 0.0% |
No Change
|
4,000 | $3.72 | $0.92 |
Reduced 75.27%
|
$1.08 | $4.62 | |
| SMH | $0.0 | 0.0% |
No Change
|
4 | $218.75 | $647.1 |
Added 195.82%
|
$184.15 | $283.07 | |
| TOTL | $36,000.0 | 0.0% |
No Change
|
922 | $39.39 | $39.42 |
Added 0.08%
|
$38.37 | $41.69 | |
| SPOT | $24,000.0 | 0.0% |
Reduced 8.33%
|
55 | $447.38 | $479.85 |
Added 7.26%
|
$209.18 | $510.84 | |
| SPSB | $39,000.0 | 0.0% |
No Change
|
1,325 | $29.86 | $29.99 |
Added 0.44%
|
$29.46 | $30.31 | |
| SPSM | $62,000.0 | 0.0% |
No Change
|
1,385 | $44.92 | $55.95 |
Added 24.55%
|
$39.65 | $50.03 | |
| BSJP | $35,000.0 | 0.0% |
Reduced 74.8%
|
1,550 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSJQ | $23,000.0 | 0.0% |
No Change
|
1,000 | $23.28 | $23.04 |
Reduced 1.03%
|
$22.86 | $23.58 | |
| BSV | $13,000.0 | 0.0% |
No Change
|
171 | $77.27 | $77.89 |
Added 0.8%
|
$75.72 | $79.02 | |
| BSX | $18,000.0 | 0.0% |
Reduced 2.87%
|
203 | $89.32 | $44.95 |
Reduced 49.68%
|
$59.85 | $101.14 | |
| BURL | $0.0 | 0.0% |
No Change
|
3 | $263.67 | $336.6 |
Added 27.66%
|
$174.64 | $298.89 | |
| BWXT | $12,000.0 | 0.0% |
No Change
|
115 | $111.39 | $203.07 |
Added 82.31%
|
$80.48 | $136.31 | |
| BX | $17,000.0 | 0.0% |
No Change
|
100 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| CACI | $1,000.0 | 0.0% |
No Change
|
2 | $505.0 | $507.56 |
Added 0.51%
|
$326.6 | $588.26 | |
| CAH | $29,000.0 | 0.0% |
No Change
|
247 | $118.27 | $226.4 |
Added 91.43%
|
$93.17 | $128.27 | |
| AWK | $2,000.0 | 0.0% |
No Change
|
21 | $124.52 | $126.87 |
Added 1.89%
|
$113.34 | $150.68 | |
| AXP | $7,000.0 | 0.0% |
No Change
|
24 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| AZN | $13,000.0 | 0.0% |
No Change
|
200 | $65.52 | $177.27 |
Added 170.56%
|
$60.47 | $87.68 | |
| UBER | $60,000.0 | 0.0% |
Reduced 1.85%
|
1,007 | $60.32 | $72.85 |
Added 20.77%
|
$54.84 | $87.0 | |
| UL | $12,000.0 | 0.0% |
No Change
|
221 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| ULTA | $12,000.0 | 0.0% |
No Change
|
28 | $434.96 | $450.75 |
Added 3.63%
|
$318.17 | $574.76 | |
| UNFI | $0.0 | 0.0% |
No Change
|
40 | $16.82 | $50.33 |
Added 199.23%
|
$8.58 | $32.2 | |
| SWKS | $31,000.0 | 0.0% |
No Change
|
351 | $88.68 | $76.26 |
Reduced 14.01%
|
$82.13 | $120.86 | |
| SYK | $1,000.0 | 0.0% |
No Change
|
3 | $360.33 | $307.94 |
Reduced 14.54%
|
$307.23 | $398.2 | |
| SYY | $7,000.0 | 0.0% |
No Change
|
93 | $76.46 | $79.0 |
Added 3.32%
|
$69.03 | $82.89 | |
| T | $0.0 | 0.0% |
No Change
|
42 | $22.79 | $23.29 |
Added 2.19%
|
$15.94 | $24.03 | |
| TCBI | $62,000.0 | 0.0% |
No Change
|
800 | $78.2 | $99.31 |
Added 26.99%
|
$54.68 | $91.8 | |
| TD | $0.0 | 0.0% |
No Change
|
2 | $53.5 | $118.5 |
Added 121.5%
|
$51.25 | $64.91 | |
| TDG | $1,000.0 | 0.0% |
Reduced 75.0%
|
1 | $1,268.0 | $1,277.35 |
Added 0.74%
|
$1,058.94 | $1,451.32 | |
| TFC | $9,000.0 | 0.0% |
No Change
|
225 | $43.38 | $48.17 |
Added 11.04%
|
$34.23 | $49.06 | |
| TGT | $5,000.0 | 0.0% |
No Change
|
37 | $135.19 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| TKR | $0.0 | 0.0% |
No Change
|
12 | $71.42 | $139.12 |
Added 94.79%
|
$69.35 | $94.71 | |
| TLRY | $0.0 | 0.0% |
No Change
|
4 | $1.5 | $5.01 |
Added 234.0%
|
$1.13 | $2.97 | |
| TNL | $25,000.0 | 0.0% |
No Change
|
500 | $50.45 | $74.33 |
Added 47.33%
|
$39.2 | $56.91 | |
| BABA | $0.0 | 0.0% |
No Change
|
10 | $84.8 | $107.44 |
Added 26.7%
|
$68.36 | $117.82 | |
| BANC | $10,000.0 | 0.0% |
No Change
|
656 | $15.46 | $19.74 |
Added 27.68%
|
$11.88 | $18.08 | |
| BHF | $0.0 | 0.0% |
No Change
|
18 | $48.06 | $62.93 |
Added 30.94%
|
$40.0 | $54.73 | |
| BIIB | $0.0 | 0.0% |
No Change
|
5 | $153.0 | $198.64 |
Added 29.83%
|
$139.71 | $251.99 | |
| BIL | $36,000.0 | 0.0% |
No Change
|
400 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| BK | $16,000.0 | 0.0% |
Added 110.0%
|
210 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BP | $69,000.0 | 0.0% |
No Change
|
2,350 | $29.56 | $41.59 |
Added 40.7%
|
$27.82 | $40.4 | |
| ANF | $0.0 | 0.0% |
No Change
|
4 | $149.5 | $91.1 |
Reduced 39.06%
|
$100.84 | $196.99 | |
| ANTM | $13,000.0 | 0.0% |
No Change
|
37 | $368.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APA | $13,000.0 | 0.0% |
No Change
|
600 | $23.09 | $34.77 |
Added 50.58%
|
$20.32 | $36.05 | |
| APP | $2,000.0 | 0.0% |
Reduced 50.0%
|
7 | $323.86 | $479.49 |
Added 48.05%
|
$40.71 | $417.64 | |
| APTV | $1,000.0 | 0.0% |
No Change
|
25 | $72.04 | $62.87 |
Reduced 12.73%
|
$51.47 | $88.89 | |
| TW | $0.0 | 0.0% |
No Change
|
7 | $131.0 | $101.73 |
Reduced 22.34%
|
$91.19 | $141.69 | |
| TXN | $59,000.0 | 0.0% |
No Change
|
317 | $187.51 | $301.88 |
Added 60.99%
|
$155.46 | $220.39 | |
| TXT | $9,000.0 | 0.0% |
No Change
|
120 | $76.49 | $93.75 |
Added 22.57%
|
$74.89 | $97.34 | |
| TYL | $59,000.0 | 0.0% |
No Change
|
104 | $576.64 | $287.71 |
Reduced 50.11%
|
$397.8 | $638.56 | |
| WAL | $0.0 | 0.0% |
No Change
|
5 | $86.6 | $81.81 |
Reduced 5.53%
|
$53.75 | $98.1 | |
| ABNB | $13,000.0 | 0.0% |
No Change
|
100 | $131.41 | $138.96 |
Added 5.75%
|
$110.38 | $170.1 | |
| AFL | $32,000.0 | 0.0% |
No Change
|
315 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| AGZD | $23,000.0 | 0.0% |
No Change
|
1,046 | $22.42 | $22.75 |
Added 1.47%
|
$21.69 | $22.87 | |
| ACM | $2,000.0 | 0.0% |
No Change
|
28 | $106.82 | $69.59 |
Reduced 34.85%
|
$82.23 | $118.56 | |
| WING | $0.0 | 0.0% |
No Change
|
2 | $416.5 | $166.22 |
Reduced 60.09%
|
$266.45 | $433.86 | |
| WMB | $10,000.0 | 0.0% |
No Change
|
188 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| WSM | $15,000.0 | 0.0% |
No Change
|
82 | $185.18 | $221.15 |
Added 19.42%
|
$95.77 | $210.91 | |
| XLB | $4,000.0 | 0.0% |
No Change
|
59 | $84.15 | $52.02 |
Reduced 38.18%
|
$80.74 | $97.87 | |
| XLF | $6,000.0 | 0.0% |
No Change
|
127 | $48.33 | $53.56 |
Added 10.82%
|
$38.25 | $51.62 | |
| XLY | $6,000.0 | 0.0% |
No Change
|
29 | $224.38 | $118.57 |
Reduced 47.16%
|
$166.48 | $240.28 | |
| ZBH | $3,000.0 | 0.0% |
No Change
|
30 | $105.63 | $88.26 |
Reduced 16.44%
|
$100.67 | $133.9 | |
| ADSK | $2,000.0 | 0.0% |
No Change
|
9 | $295.67 | $193.07 |
Reduced 34.7%
|
$195.32 | $326.62 | |
| UPS | $2,000.0 | 0.0% |
No Change
|
20 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| ARES | $18,000.0 | 0.0% |
No Change
|
107 | $177.04 | $135.36 |
Reduced 23.54%
|
$116.87 | $196.74 | |
| ARKK | $1,000.0 | 0.0% |
No Change
|
30 | $56.8 | $79.63 |
Added 40.19%
|
$36.85 | $63.44 | |
| GTY | $26,000.0 | 0.0% |
No Change
|
879 | $30.13 | $32.58 |
Added 8.13%
|
$25.7 | $33.85 | |
| GWW | $6,000.0 | 0.0% |
No Change
|
6 | $1,054.17 | $1,313.92 |
Added 24.64%
|
$868.54 | $1,227.66 | |
| HBAN | $0.0 | 0.0% |
No Change
|
28 | $14.71 | $16.85 |
Added 14.55%
|
$12.05 | $18.45 | |
| HIG | $0.0 | 0.0% |
Reduced 40.0%
|
3 | $109.67 | $129.64 |
Added 18.21%
|
$85.34 | $124.9 | |
| HPK | $4,000.0 | 0.0% |
No Change
|
325 | $14.7 | $7.55 |
Reduced 48.64%
|
$12.47 | $17.48 | |
| HRB | $30,000.0 | 0.0% |
No Change
|
570 | $52.84 | $36.2 |
Reduced 31.49%
|
$42.28 | $68.45 | |
| HUM | $38,000.0 | 0.0% |
Added 64.52%
|
153 | $253.71 | $362.0 |
Added 42.68%
|
$213.31 | $411.8 | |
| HUN | $5,000.0 | 0.0% |
No Change
|
322 | $18.03 | $15.89 |
Reduced 11.87%
|
$15.95 | $27.01 | |
| HWM | $0.0 | 0.0% |
No Change
|
8 | $109.38 | $270.44 |
Added 147.25%
|
$55.0 | $129.1 | |
| GFL | $22,000.0 | 0.0% |
No Change
|
500 | $44.54 | $35.01 |
Reduced 21.4%
|
$30.57 | $48.87 | |
| ALC | $5,000.0 | 0.0% |
No Change
|
59 | $84.9 | $66.29 |
Reduced 21.92%
|
$74.3 | $101.1 | |
| ALL | $38,000.0 | 0.0% |
No Change
|
200 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| AMAT | $12,000.0 | 0.0% |
Reduced 2.6%
|
75 | $162.64 | $585.78 |
Added 260.17%
|
$158.96 | $255.89 | |
| AMD | $11,000.0 | 0.0% |
No Change
|
68 | $164.09 | $547.26 |
Added 233.51%
|
$114.41 | $227.3 | |
| AME | $1,000.0 | 0.0% |
No Change
|
10 | $180.3 | $231.27 |
Added 28.27%
|
$149.03 | $198.33 | |
| AMH | $2,000.0 | 0.0% |
No Change
|
73 | $37.42 | $32.62 |
Reduced 12.83%
|
$33.75 | $41.41 |