| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW | $45,987,000.0 | 5.83% |
Reduced 5.34%
|
452,941 | $101.53 | $90.99 |
Reduced 10.38%
|
$77.2 | $106.33 | |
| VGSH | $45,001,000.0 | 5.7% |
Reduced 2.43%
|
773,486 | $58.18 | $58.62 |
Added 0.76%
|
$57.46 | $59.13 | |
| IVE | $34,397,000.0 | 4.36% |
Reduced 6.33%
|
180,202 | $190.88 | $179.57 |
Reduced 5.93%
|
$172.85 | $206.63 | |
| VCSH | $29,884,000.0 | 3.79% |
Reduced 2.22%
|
383,089 | $78.01 | $78.34 |
Added 0.42%
|
$76.27 | $79.54 | |
| AAPL | $27,617,000.0 | 3.5% |
Reduced 6.28%
|
110,286 | $250.42 | $202.14 |
Reduced 19.28%
|
$164.08 | $260.1 | |
| VCIT | $25,338,000.0 | 3.21% |
Reduced 4.78%
|
315,662 | $80.27 | $80.41 |
Added 0.17%
|
$77.8 | $84.26 | |
| MSFT | $23,773,000.0 | 3.01% |
Reduced 4.04%
|
56,403 | $421.5 | $385.73 |
Reduced 8.49%
|
$385.58 | $468.35 | |
| VGIT | $23,476,000.0 | 2.97% |
Reduced 4.81%
|
404,765 | $58.0 | $59.14 |
Added 1.97%
|
$57.03 | $60.82 | |
| VOO | $17,248,000.0 | 2.19% |
Reduced 2.04%
|
32,013 | $538.81 | $494.09 |
Reduced 8.3%
|
$443.75 | $559.96 | |
| IJJ | $17,106,000.0 | 2.17% |
Reduced 14.3%
|
136,893 | $124.96 | $110.73 |
Reduced 11.39%
|
$108.67 | $136.42 | |
| IJK | $16,921,000.0 | 2.14% |
Reduced 11.22%
|
186,094 | $90.93 | $79.93 |
Reduced 12.1%
|
$78.75 | $100.01 | |
| SPYV | $14,808,000.0 | 1.88% |
Reduced 11.57%
|
289,573 | $51.14 | $48.17 |
Reduced 5.81%
|
$46.36 | $55.42 | |
| T | $12,553,000.0 | 1.59% |
Reduced 4.43%
|
551,317 | $22.77 | $27.5 |
Added 20.77%
|
$15.94 | $24.03 | |
| KMI | $12,249,000.0 | 1.55% |
Reduced 3.0%
|
447,070 | $27.4 | $27.22 |
Reduced 0.66%
|
$16.47 | $31.48 | |
| VIRT | $10,234,000.0 | 1.3% |
Reduced 11.72%
|
286,847 | $35.68 | $38.65 |
Added 8.32%
|
$16.02 | $38.45 | |
| VMBS | $9,433,000.0 | 1.2% |
Added 6.53%
|
208,051 | $45.34 | $45.8 |
Added 1.01%
|
$44.04 | $47.59 | |
| VEA | $9,368,000.0 | 1.19% |
Reduced 9.23%
|
195,919 | $47.82 | $50.32 |
Added 5.23%
|
$46.72 | $53.4 | |
| BMY | $9,241,000.0 | 1.17% |
Reduced 6.05%
|
163,393 | $56.56 | $50.0 |
Reduced 11.6%
|
$39.35 | $61.08 | |
| VZ | $9,044,000.0 | 1.15% |
Reduced 8.47%
|
226,162 | $39.99 | $44.48 |
Added 11.23%
|
$37.59 | $45.36 | |
| KR | $8,766,000.0 | 1.11% |
Reduced 5.19%
|
143,354 | $61.15 | $68.14 |
Added 11.43%
|
$44.48 | $63.59 | |
| GOOGL | $8,695,000.0 | 1.1% |
Reduced 3.79%
|
45,936 | $189.3 | $156.31 |
Reduced 17.43%
|
$130.67 | $202.29 | |
| TFC | $8,498,000.0 | 1.08% |
Reduced 5.68%
|
195,897 | $43.38 | $36.49 |
Reduced 15.88%
|
$34.23 | $49.06 | |
| GLD | $8,495,000.0 | 1.08% |
Reduced 7.99%
|
35,086 | $242.13 | $297.78 |
Added 22.98%
|
$183.78 | $257.71 | |
| AVGO | $8,363,000.0 | 1.06% |
Reduced 2.08%
|
36,076 | $231.84 | $178.95 |
Reduced 22.81%
|
$117.43 | $251.88 | |
| MO | $8,200,000.0 | 1.04% |
Reduced 7.46%
|
156,802 | $52.3 | $57.52 |
Added 9.98%
|
$39.25 | $58.04 | |
| SPYG | $8,109,000.0 | 1.03% |
Added 1.29%
|
92,253 | $87.9 | $78.8 |
Reduced 10.35%
|
$66.89 | $92.02 | |
| CTRA | $8,119,000.0 | 1.03% |
Reduced 9.42%
|
317,930 | $25.54 | $25.32 |
Reduced 0.86%
|
$22.3 | $29.95 | |
| ALLY | $7,746,000.0 | 0.98% |
Reduced 1.16%
|
215,130 | $36.01 | $32.33 |
Reduced 10.22%
|
$31.95 | $45.46 | |
| PFE | $7,131,000.0 | 0.9% |
Reduced 13.25%
|
268,813 | $26.53 | $22.44 |
Reduced 15.42%
|
$24.48 | $31.54 | |
| LMT | $6,987,000.0 | 0.89% |
Reduced 10.2%
|
14,378 | $485.95 | $469.58 |
Reduced 3.37%
|
$413.92 | $618.95 | |
| WEC | $6,926,000.0 | 0.88% |
Reduced 10.01%
|
73,655 | $94.04 | $108.26 |
Added 15.12%
|
$75.13 | $102.79 | |
| CSCO | $6,830,000.0 | 0.87% |
Reduced 5.65%
|
115,375 | $59.2 | $57.2 |
Reduced 3.38%
|
$44.5 | $61.33 | |
| JNJ | $6,614,000.0 | 0.84% |
Reduced 5.1%
|
45,738 | $144.62 | $153.62 |
Added 6.22%
|
$140.68 | $168.85 | |
| MRK | $6,647,000.0 | 0.84% |
Reduced 5.8%
|
66,814 | $99.49 | $78.39 |
Reduced 21.21%
|
$94.48 | $134.63 | |
| CCI | $6,423,000.0 | 0.81% |
Reduced 13.26%
|
70,776 | $90.76 | $100.51 |
Added 10.74%
|
$84.2 | $120.92 | |
| FNF | $6,197,000.0 | 0.79% |
Reduced 6.06%
|
110,391 | $56.14 | $62.44 |
Added 11.22%
|
$46.85 | $64.83 | |
| AMZN | $6,138,000.0 | 0.78% |
Added 1.33%
|
27,981 | $219.39 | $179.59 |
Reduced 18.14%
|
$151.61 | $235.44 | |
| JPM | $6,175,000.0 | 0.78% |
Reduced 5.89%
|
25,760 | $239.71 | $233.13 |
Reduced 2.74%
|
$168.86 | $264.25 | |
| IVV | $6,059,000.0 | 0.77% |
Reduced 11.7%
|
10,294 | $588.66 | $540.19 |
Reduced 8.23%
|
$485.19 | $612.09 | |
| D | $5,971,000.0 | 0.76% |
Reduced 6.23%
|
110,863 | $53.86 | $53.67 |
Reduced 0.35%
|
$43.53 | $61.97 | |
| SDY | $5,891,000.0 | 0.75% |
Reduced 2.4%
|
44,602 | $132.1 | $129.17 |
Reduced 2.22%
|
$121.52 | $144.45 | |
| CNHI | $5,753,000.0 | 0.73% |
Added 10.58%
|
507,800 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $5,663,000.0 | 0.72% |
Reduced 10.53%
|
91,570 | $61.85 | $52.99 |
Reduced 14.32%
|
$45.32 | $73.45 | |
| UNH | $5,434,000.0 | 0.69% |
Reduced 4.55%
|
10,744 | $505.84 | $583.59 |
Added 15.37%
|
$436.38 | $630.73 | |
| CVS | $5,207,000.0 | 0.66% |
Reduced 14.57%
|
116,003 | $44.89 | $68.92 |
Added 53.53%
|
$43.56 | $80.75 | |
| WU | $5,120,000.0 | 0.65% |
Reduced 10.6%
|
483,107 | $10.6 | $9.84 |
Reduced 7.17%
|
$10.19 | $14.19 | |
| C | $4,916,000.0 | 0.62% |
Added 12.44%
|
69,851 | $70.39 | $64.33 |
Reduced 8.61%
|
$52.24 | $82.03 | |
| DG | $4,931,000.0 | 0.62% |
Reduced 2.65%
|
65,037 | $75.82 | $88.43 |
Added 16.63%
|
$66.43 | $168.07 | |
| APA | $4,838,000.0 | 0.61% |
Reduced 6.04%
|
209,553 | $23.09 | $14.89 |
Reduced 35.51%
|
$20.32 | $36.05 | |
| QCOM | $4,730,000.0 | 0.6% |
Reduced 5.7%
|
30,791 | $153.62 | $138.6 |
Reduced 9.78%
|
$139.26 | $230.63 | |
| CVX | $4,344,000.0 | 0.55% |
Reduced 12.82%
|
29,997 | $144.84 | $134.54 |
Reduced 7.11%
|
$135.37 | $167.11 | |
| PG | $4,289,000.0 | 0.54% |
Reduced 0.15%
|
25,586 | $167.65 | $168.47 |
Added 0.49%
|
$152.06 | $180.43 | |
| IJS | $4,186,000.0 | 0.53% |
Reduced 14.08%
|
38,548 | $108.61 | $87.75 |
Reduced 19.21%
|
$93.89 | $119.28 | |
| IJT | $4,102,000.0 | 0.52% |
Reduced 16.78%
|
30,308 | $135.37 | $116.94 |
Reduced 13.61%
|
$120.45 | $152.05 | |
| PSA | $4,013,000.0 | 0.51% |
Reduced 8.75%
|
13,403 | $299.43 | $288.91 |
Reduced 3.51%
|
$256.31 | $369.99 | |
| NVDA | $3,835,000.0 | 0.49% |
Added 5.44%
|
28,560 | $134.29 | $112.2 |
Reduced 16.45%
|
$59.94 | $153.13 | |
| VWO | $3,840,000.0 | 0.49% |
Reduced 17.67%
|
87,202 | $44.04 | $43.51 |
Reduced 1.2%
|
$39.43 | $49.57 | |
| DOW | $3,804,000.0 | 0.48% |
Reduced 10.62%
|
94,814 | $40.13 | $27.7 |
Reduced 30.97%
|
$38.33 | $60.69 | |
| CAG | $3,741,000.0 | 0.47% |
Reduced 12.11%
|
134,832 | $27.75 | $25.55 |
Reduced 7.93%
|
$25.27 | $33.24 | |
| TXN | $3,648,000.0 | 0.46% |
Reduced 5.57%
|
19,460 | $187.51 | $151.18 |
Reduced 19.37%
|
$155.46 | $220.39 | |
| CUBE | $3,614,000.0 | 0.46% |
Reduced 10.54%
|
84,354 | $42.85 | $38.53 |
Reduced 10.08%
|
$39.8 | $55.14 | |
| IWO | $3,355,000.0 | 0.43% |
Reduced 0.03%
|
11,658 | $287.82 | $242.55 |
Reduced 15.73%
|
$242.63 | $317.62 | |
| TGT | $3,127,000.0 | 0.4% |
Reduced 8.01%
|
23,138 | $135.18 | $92.08 |
Reduced 31.88%
|
$120.21 | $181.86 | |
| SPY | $3,125,000.0 | 0.4% |
Reduced 0.06%
|
5,333 | $586.06 | $537.61 |
Reduced 8.27%
|
$482.86 | $609.07 | |
| EFA | $3,067,000.0 | 0.39% |
Reduced 10.94%
|
40,565 | $75.61 | $80.54 |
Added 6.52%
|
$73.91 | $84.56 | |
| JHG | $2,967,000.0 | 0.38% |
Reduced 26.67%
|
69,764 | $42.53 | $31.31 |
Reduced 26.38%
|
$28.52 | $45.74 | |
| BBY | $2,981,000.0 | 0.38% |
Reduced 20.68%
|
34,745 | $85.8 | $61.14 |
Reduced 28.74%
|
$69.29 | $103.71 | |
| TROW | $2,957,000.0 | 0.37% |
Reduced 4.72%
|
26,148 | $113.09 | $87.58 |
Reduced 22.56%
|
$100.49 | $125.81 | |
| F | $2,819,000.0 | 0.36% |
Added 3.77%
|
284,777 | $9.9 | $9.45 |
Reduced 4.55%
|
$9.49 | $14.85 | |
| XLK | $2,773,000.0 | 0.35% |
Reduced 0.68%
|
11,929 | $232.52 | $200.89 |
Reduced 13.6%
|
$190.75 | $241.88 | |
| XOM | $2,746,000.0 | 0.35% |
Reduced 7.81%
|
25,530 | $107.57 | $103.1 |
Reduced 4.16%
|
$97.74 | $126.34 | |
| LLY | $2,703,000.0 | 0.34% |
Reduced 1.05%
|
3,501 | $772.07 | $757.18 |
Reduced 1.93%
|
$624.68 | $972.53 | |
| TSN | $2,528,000.0 | 0.32% |
Reduced 0.87%
|
44,013 | $57.44 | $60.99 |
Added 6.18%
|
$51.16 | $66.88 | |
| WSM | $2,485,000.0 | 0.31% |
Reduced 13.83%
|
13,423 | $185.18 | $142.9 |
Reduced 22.83%
|
$95.77 | $210.91 | |
| IJH | $2,422,000.0 | 0.31% |
Reduced 0.48%
|
38,873 | $62.31 | $54.98 |
Reduced 11.76%
|
$54.14 | $68.33 | |
| BIL | $2,402,000.0 | 0.3% |
Added 105.98%
|
26,273 | $91.43 | $91.58 |
Added 0.16%
|
$91.29 | $91.83 | |
| HD | $2,316,000.0 | 0.29% |
Reduced 3.44%
|
5,955 | $388.99 | $354.11 |
Reduced 8.97%
|
$323.77 | $439.37 | |
| PM | $2,305,000.0 | 0.29% |
Reduced 4.81%
|
19,156 | $120.35 | $160.09 |
Added 33.02%
|
$87.82 | $134.15 | |
| WTM | $2,287,000.0 | 0.29% |
No Change
|
1,176 | $1,945.48 | $1,759.02 |
Reduced 9.58%
|
$1,554.5 | $2,023.0 | |
| IWF | $2,207,000.0 | 0.28% |
Reduced 58.36%
|
5,497 | $401.56 | $352.21 |
Reduced 12.29%
|
$310.51 | $419.53 | |
| UNP | $2,153,000.0 | 0.27% |
Reduced 0.34%
|
9,445 | $228.04 | $220.08 |
Reduced 3.49%
|
$218.55 | $258.66 | |
| MDY | $2,025,000.0 | 0.26% |
Reduced 0.7%
|
3,556 | $569.58 | $502.98 |
Reduced 11.69%
|
$495.53 | $624.13 | |
| SCHA | $2,026,000.0 | 0.26% |
Added 75.02%
|
78,383 | $25.86 | $21.88 |
Reduced 15.39%
|
$22.41 | $50.79 | |
| DOCS | $2,169,000.0 | 0.25% |
No Change
|
49,792 | $43.57 | $53.23 |
Added 22.17%
|
$22.96 | $61.75 | |
| IWM | $1,864,000.0 | 0.24% |
Reduced 0.92%
|
8,440 | $220.97 | $186.76 |
Reduced 15.48%
|
$190.06 | $244.98 | |
| IVOO | $1,928,000.0 | 0.24% |
Reduced 22.75%
|
18,280 | $105.5 | $93.07 |
Reduced 11.78%
|
$91.75 | $115.71 | |
| FB | $1,777,000.0 | 0.23% |
Added 0.83%
|
3,036 | $585.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAF | $1,725,000.0 | 0.22% |
Reduced 6.64%
|
27,637 | $62.44 | $60.76 |
Reduced 2.69%
|
$51.6 | $70.92 | |
| SHYG | $1,709,000.0 | 0.22% |
Added 13.61%
|
40,124 | $42.61 | $41.62 |
Reduced 2.32%
|
$41.6 | $43.45 | |
| XLV | $1,658,000.0 | 0.21% |
Reduced 3.61%
|
12,055 | $137.57 | $137.69 |
Added 0.09%
|
$135.95 | $159.64 | |
| V | $1,660,000.0 | 0.21% |
Reduced 5.08%
|
5,255 | $316.04 | $335.81 |
Added 6.26%
|
$252.7 | $325.74 | |
| ABBV | $1,684,000.0 | 0.21% |
Reduced 5.6%
|
9,479 | $177.71 | $176.8 |
Reduced 0.51%
|
$153.58 | $207.32 | |
| VNQ | $1,493,000.0 | 0.19% |
No Change
|
16,766 | $89.08 | $85.62 |
Reduced 3.88%
|
$78.27 | $99.58 | |
| VBR | $1,408,000.0 | 0.18% |
Reduced 9.88%
|
7,105 | $198.18 | $173.24 |
Reduced 12.58%
|
$173.32 | $219.01 | |
| PSTG | $1,397,000.0 | 0.18% |
No Change
|
22,755 | $61.43 | $41.95 |
Reduced 31.71%
|
$38.78 | $73.67 | |
| VBK | $1,431,000.0 | 0.18% |
Reduced 7.89%
|
5,110 | $280.06 | $238.48 |
Reduced 14.85%
|
$233.0 | $304.59 | |
| COST | $1,389,000.0 | 0.18% |
Added 2.71%
|
1,517 | $916.27 | $976.92 |
Added 6.62%
|
$675.96 | $1,008.25 | |
| WFC | $1,376,000.0 | 0.17% |
Reduced 10.58%
|
19,592 | $70.24 | $64.54 |
Reduced 8.12%
|
$47.45 | $78.29 | |
| ORCL | $1,328,000.0 | 0.17% |
Reduced 1.24%
|
7,975 | $166.64 | $133.94 |
Reduced 19.62%
|
$106.51 | $198.31 | |
| IJR | $1,328,000.0 | 0.17% |
Added 1.72%
|
11,533 | $115.22 | $96.23 |
Reduced 16.48%
|
$101.85 | $128.61 | |
| VOE | $1,287,000.0 | 0.16% |
Added 3.3%
|
7,956 | $161.77 | $151.4 |
Reduced 6.41%
|
$141.68 | $176.83 | |
| VOT | $1,273,000.0 | 0.16% |
Added 3.98%
|
5,018 | $253.75 | $236.04 |
Reduced 6.98%
|
$213.81 | $275.91 | |
| MMM | $1,136,000.0 | 0.14% |
Reduced 10.71%
|
8,807 | $129.09 | $135.26 |
Added 4.78%
|
$75.65 | $150.0 | |
| VTEB | $1,132,000.0 | 0.14% |
Added 3.03%
|
22,590 | $50.13 | $48.6 |
Reduced 3.05%
|
$49.49 | $51.17 | |
| IWD | $1,136,000.0 | 0.14% |
Reduced 63.44%
|
6,139 | $185.13 | $177.77 |
Reduced 3.98%
|
$164.0 | $200.42 | |
| SHW | $1,019,000.0 | 0.13% |
No Change
|
3,000 | $339.93 | $336.88 |
Reduced 0.9%
|
$282.09 | $400.42 | |
| SO | $1,053,000.0 | 0.13% |
Reduced 1.73%
|
12,797 | $82.32 | $91.02 |
Added 10.57%
|
$65.8 | $94.45 | |
| SHV | $1,011,000.0 | 0.13% |
Reduced 19.43%
|
9,189 | $110.11 | $110.27 |
Added 0.15%
|
$109.91 | $110.64 | |
| LYB | $1,022,000.0 | 0.13% |
Reduced 24.11%
|
13,764 | $74.27 | $56.7 |
Reduced 23.66%
|
$72.21 | $107.02 | |
| HON | $1,014,000.0 | 0.13% |
No Change
|
4,491 | $225.89 | $198.81 |
Reduced 11.99%
|
$189.66 | $242.77 | |
| COF | $1,051,000.0 | 0.13% |
Reduced 15.35%
|
5,899 | $178.32 | $163.54 |
Reduced 8.29%
|
$128.23 | $198.3 | |
| SHM | $1,031,000.0 | 0.13% |
Reduced 25.96%
|
21,763 | $47.39 | $47.14 |
Reduced 0.53%
|
$46.76 | $48.2 | |
| ISRG | $979,000.0 | 0.12% |
No Change
|
1,877 | $521.96 | $488.27 |
Reduced 6.45%
|
$362.14 | $613.91 | |
| PANW | $923,000.0 | 0.12% |
Added 96.13%
|
5,074 | $181.96 | $173.55 |
Reduced 4.62%
|
$130.05 | $207.24 | |
| CRM | $936,000.0 | 0.12% |
Reduced 7.44%
|
2,800 | $334.33 | $254.93 |
Reduced 23.75%
|
$212.0 | $369.0 | |
| BK | $909,000.0 | 0.12% |
No Change
|
11,844 | $76.83 | $77.77 |
Added 1.22%
|
$52.64 | $85.81 | |
| SYY | $963,000.0 | 0.12% |
No Change
|
12,600 | $76.46 | $71.28 |
Reduced 6.77%
|
$69.03 | $82.89 | |
| KLAC | $981,000.0 | 0.12% |
Added 5.49%
|
1,557 | $630.12 | $676.21 |
Added 7.31%
|
$581.7 | $896.32 | |
| PEP | $955,000.0 | 0.12% |
No Change
|
6,286 | $152.07 | $142.84 |
Reduced 6.07%
|
$141.51 | $183.41 | |
| EFX | $855,000.0 | 0.11% |
Reduced 1.87%
|
3,355 | $254.85 | $225.55 |
Reduced 11.5%
|
$213.02 | $309.63 | |
| NI | $837,000.0 | 0.11% |
Reduced 3.83%
|
22,785 | $36.76 | $39.47 |
Added 7.37%
|
$24.8 | $38.83 | |
| USRT | $852,000.0 | 0.11% |
No Change
|
14,878 | $57.31 | $54.15 |
Reduced 5.51%
|
$49.12 | $63.22 | |
| TMO | $848,000.0 | 0.11% |
Reduced 3.26%
|
1,631 | $520.24 | $441.0 |
Reduced 15.23%
|
$493.3 | $627.88 | |
| MDLZ | $858,000.0 | 0.11% |
No Change
|
14,371 | $59.73 | $67.03 |
Added 12.22%
|
$55.97 | $77.2 | |
| VTR | $836,000.0 | 0.11% |
Reduced 1.24%
|
14,207 | $58.89 | $67.78 |
Added 15.1%
|
$41.45 | $67.61 | |
| ADBE | $865,000.0 | 0.11% |
Reduced 2.5%
|
1,947 | $444.68 | $350.38 |
Reduced 21.21%
|
$403.75 | $638.25 | |
| EFG | $948,000.0 | 0.11% |
No Change
|
8,808 | $107.65 | $99.15 |
Reduced 7.9%
|
$94.82 | $108.91 | |
| EMXC | $901,000.0 | 0.11% |
Reduced 27.75%
|
16,266 | $55.45 | $54.28 |
Reduced 2.11%
|
$53.94 | $63.25 | |
| ABT | $879,000.0 | 0.11% |
No Change
|
7,775 | $113.11 | $126.22 |
Added 11.59%
|
$99.71 | $121.64 | |
| SYK | $810,000.0 | 0.1% |
No Change
|
2,250 | $360.05 | $346.8 |
Reduced 3.68%
|
$307.23 | $398.2 | |
| COP | $780,000.0 | 0.1% |
Reduced 3.61%
|
7,872 | $99.17 | $85.72 |
Reduced 13.56%
|
$94.23 | $135.18 | |
| XLE | $677,000.0 | 0.09% |
Reduced 8.66%
|
7,915 | $85.66 | $79.05 |
Reduced 7.72%
|
$80.68 | $98.97 | |
| PINS | $681,000.0 | 0.09% |
Reduced 2.64%
|
23,517 | $29.0 | $25.99 |
Reduced 10.38%
|
$27.0 | $45.19 | |
| HES | $721,000.0 | 0.09% |
Reduced 0.91%
|
5,425 | $133.01 | $127.21 |
Reduced 4.36%
|
$123.79 | $163.98 | |
| $674,000.0 | 0.09% |
Reduced 97.73%
|
658 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ICF | $754,000.0 | 0.09% |
No Change
|
11,454 | $65.91 | $58.65 |
Reduced 11.02%
|
$52.39 | $67.57 | |
| AMD | $695,000.0 | 0.09% |
No Change
|
5,758 | $120.79 | $95.29 |
Reduced 21.11%
|
$114.41 | $227.3 | |
| AEP | $706,000.0 | 0.09% |
Reduced 2.84%
|
7,663 | $92.23 | $106.68 |
Added 15.67%
|
$75.22 | $105.18 | |
| BLK | $668,000.0 | 0.08% |
No Change
|
704 | $949.51 | $888.44 |
Reduced 6.43%
|
$745.55 | $1,082.45 | |
| BSX | $596,000.0 | 0.08% |
Reduced 3.61%
|
6,680 | $89.32 | $94.23 |
Added 5.5%
|
$59.85 | $101.14 | |
| CBOE | $644,000.0 | 0.08% |
No Change
|
3,300 | $195.4 | $217.95 |
Added 11.54%
|
$166.13 | $221.66 | |
| FPE | $594,000.0 | 0.08% |
No Change
|
33,580 | $17.7 | $17.16 |
Reduced 3.05%
|
$16.94 | $18.23 | |
| FTNT | $614,000.0 | 0.08% |
Added 81.87%
|
6,509 | $94.48 | $99.2 |
Added 5.0%
|
$54.57 | $101.0 | |
| BBWI | $618,000.0 | 0.08% |
Added 5.49%
|
15,957 | $38.77 | $27.63 |
Reduced 28.73%
|
$26.21 | $52.99 | |
| VTWO | $613,000.0 | 0.08% |
No Change
|
6,873 | $89.33 | $75.42 |
Reduced 15.57%
|
$76.78 | $99.12 | |
| WMT | $592,000.0 | 0.08% |
Reduced 0.08%
|
6,558 | $90.35 | $93.97 |
Added 4.01%
|
$53.44 | $96.18 | |
| VRP | $609,000.0 | 0.08% |
Reduced 1.85%
|
25,191 | $24.19 | $23.79 |
Reduced 1.65%
|
$23.28 | $24.67 | |
| EW | $642,000.0 | 0.08% |
Reduced 5.86%
|
8,678 | $74.03 | $70.76 |
Reduced 4.42%
|
$58.93 | $96.12 | |
| ITOT | $666,000.0 | 0.08% |
No Change
|
5,184 | $128.62 | $117.01 |
Reduced 9.03%
|
$106.31 | $134.51 | |
| IGSB | $610,000.0 | 0.08% |
Added 3.24%
|
11,818 | $51.7 | $51.97 |
Added 0.52%
|
$50.58 | $52.74 | |
| ITM | $664,000.0 | 0.08% |
No Change
|
14,421 | $46.1 | $44.68 |
Reduced 3.08%
|
$45.28 | $47.01 | |
| IP | $618,000.0 | 0.08% |
No Change
|
11,500 | $53.82 | $46.87 |
Reduced 12.91%
|
$32.7 | $60.36 | |
| EMR | $628,000.0 | 0.08% |
No Change
|
5,070 | $123.93 | $100.44 |
Reduced 18.95%
|
$91.65 | $134.85 | |
| GOOG | $552,000.0 | 0.07% |
No Change
|
2,900 | $190.44 | $158.68 |
Reduced 16.68%
|
$131.55 | $203.84 | |
| APD | $526,000.0 | 0.07% |
No Change
|
1,815 | $290.04 | $265.3 |
Reduced 8.53%
|
$212.24 | $337.0 | |
| XLF | $590,000.0 | 0.07% |
No Change
|
12,227 | $48.33 | $47.27 |
Reduced 2.19%
|
$38.25 | $51.62 | |
| KMX | $520,000.0 | 0.07% |
Reduced 11.4%
|
6,365 | $81.76 | $67.73 |
Reduced 17.16%
|
$65.83 | $91.25 | |
| MS | $518,000.0 | 0.07% |
Reduced 14.39%
|
4,124 | $125.71 | $110.44 |
Reduced 12.15%
|
$83.09 | $138.38 | |
| TSM | $576,000.0 | 0.07% |
Added 16.24%
|
2,920 | $197.49 | $157.33 |
Reduced 20.34%
|
$112.61 | $224.08 | |
| VEEV | $542,000.0 | 0.07% |
Reduced 3.08%
|
2,578 | $210.25 | $222.72 |
Added 5.93%
|
$170.25 | $258.93 | |
| STLD | $541,000.0 | 0.07% |
No Change
|
4,743 | $114.07 | $118.24 |
Added 3.66%
|
$104.6 | $155.56 | |
| SCHX | $505,000.0 | 0.06% |
Added 203.09%
|
21,792 | $23.18 | $21.21 |
Reduced 8.5%
|
$19.08 | $66.02 | |
| PYPL | $492,000.0 | 0.06% |
Added 4.06%
|
5,768 | $85.35 | $62.0 |
Reduced 27.36%
|
$55.77 | $93.66 | |
| ALB | $445,000.0 | 0.06% |
Reduced 18.98%
|
5,181 | $86.08 | $54.01 |
Reduced 37.26%
|
$71.97 | $143.19 | |
| EL | $450,000.0 | 0.06% |
No Change
|
6,006 | $74.98 | $54.41 |
Reduced 27.43%
|
$62.29 | $159.75 | |
| VGT | $477,000.0 | 0.06% |
No Change
|
768 | $621.81 | $525.79 |
Reduced 15.44%
|
$478.25 | $648.66 | |
| UAL | $458,000.0 | 0.06% |
Reduced 15.16%
|
4,719 | $97.1 | $67.0 |
Reduced 31.0%
|
$37.02 | $110.92 | |
| KHC | $469,000.0 | 0.06% |
No Change
|
15,292 | $30.71 | $29.42 |
Reduced 4.2%
|
$28.37 | $38.96 | |
| VTI | $438,000.0 | 0.06% |
Reduced 70.1%
|
1,513 | $289.81 | $263.69 |
Reduced 9.01%
|
$239.86 | $302.95 | |
| XLU | $378,000.0 | 0.05% |
No Change
|
4,995 | $75.69 | $77.68 |
Added 2.63%
|
$59.14 | $83.41 | |
| LEN | $372,000.0 | 0.05% |
No Change
|
2,735 | $136.37 | $105.08 |
Reduced 22.94%
|
$128.41 | $193.8 | |
| IXC | $370,000.0 | 0.05% |
No Change
|
9,716 | $38.18 | $36.2 |
Reduced 5.19%
|
$36.79 | $45.22 | |
| MOS | $411,000.0 | 0.05% |
Added 56.56%
|
16,749 | $24.58 | $26.39 |
Added 7.36%
|
$23.56 | $33.44 | |
| INTC | $398,000.0 | 0.05% |
Reduced 63.99%
|
19,879 | $20.05 | $19.85 |
Reduced 1.0%
|
$18.51 | $50.3 | |
| CAT | $380,000.0 | 0.05% |
No Change
|
1,049 | $362.76 | $293.43 |
Reduced 19.11%
|
$288.34 | $418.5 | |
| BAC | $357,000.0 | 0.05% |
Reduced 13.6%
|
8,134 | $43.95 | $37.99 |
Reduced 13.56%
|
$32.35 | $48.08 | |
| ASML | $422,000.0 | 0.05% |
Reduced 3.33%
|
610 | $693.08 | $683.16 |
Reduced 1.43%
|
$645.45 | $1,110.09 | |
| FTSM | $401,000.0 | 0.05% |
Reduced 60.09%
|
6,724 | $59.77 | $59.85 |
Added 0.13%
|
$59.54 | $60.16 | |
| FLIN | $398,000.0 | 0.05% |
Added 95.19%
|
10,505 | $37.9 | $36.56 |
Reduced 3.54%
|
$34.85 | $42.49 | |
| STZ | $408,000.0 | 0.05% |
No Change
|
1,586 | $257.69 | $183.86 |
Reduced 28.65%
|
$176.51 | $274.87 | |
| SLB | $383,000.0 | 0.05% |
Reduced 1.53%
|
10,007 | $38.34 | $33.76 |
Reduced 11.95%
|
$36.52 | $55.69 | |
| GE | $389,000.0 | 0.05% |
No Change
|
2,337 | $166.79 | $185.67 |
Added 11.32%
|
$100.92 | $194.8 | |
| HII | $365,000.0 | 0.05% |
Added 3.93%
|
1,932 | $188.97 | $217.98 |
Added 15.35%
|
$184.29 | $299.5 | |
| DHR | $370,000.0 | 0.05% |
Reduced 5.57%
|
1,612 | $229.55 | $189.92 |
Reduced 17.26%
|
$225.42 | $281.7 | |
| EFV | $440,000.0 | 0.05% |
No Change
|
7,664 | $57.53 | $57.77 |
Added 0.42%
|
$50.28 | $58.25 | |
| ADP | $322,000.0 | 0.04% |
No Change
|
1,100 | $292.73 | $298.06 |
Added 1.82%
|
$231.27 | $309.63 | |
| APTV | $322,000.0 | 0.04% |
No Change
|
4,483 | $72.01 | $50.74 |
Reduced 29.54%
|
$51.47 | $88.89 | |
| BRK.B | $344,000.0 | 0.04% |
Added 1.6%
|
760 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FISV | $354,000.0 | 0.04% |
No Change
|
1,728 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOO | $342,000.0 | 0.04% |
Reduced 25.31%
|
3,232 | $106.04 | $88.92 |
Reduced 16.14%
|
$93.54 | $119.04 | |
| WBD | $344,000.0 | 0.04% |
Reduced 18.41%
|
32,545 | $10.57 | $8.25 |
Reduced 21.95%
|
$6.64 | $12.7 | |
| SPIB | $339,000.0 | 0.04% |
Added 3.97%
|
10,352 | $32.76 | $32.85 |
Added 0.27%
|
$31.98 | $33.86 | |
| NOC | $280,000.0 | 0.04% |
No Change
|
599 | $468.9 | $529.36 |
Added 12.89%
|
$418.6 | $555.57 | |
| DD | $379,000.0 | 0.04% |
No Change
|
4,259 | $89.11 | $60.46 |
Reduced 32.15%
|
$61.14 | $90.06 | |
| EOG | $325,000.0 | 0.04% |
Reduced 7.8%
|
2,659 | $122.58 | $107.48 |
Reduced 12.32%
|
$108.94 | $139.67 | |
| GPN | $277,000.0 | 0.04% |
Reduced 24.3%
|
2,473 | $112.06 | $85.42 |
Reduced 23.77%
|
$91.6 | $141.78 | |
| FBIZ | $304,000.0 | 0.04% |
Added 0.52%
|
6,581 | $46.29 | $45.76 |
Reduced 1.14%
|
$32.56 | $52.22 | |
| LOW | $345,000.0 | 0.04% |
Reduced 2.1%
|
1,399 | $246.8 | $220.51 |
Reduced 10.65%
|
$209.55 | $287.01 | |
| RTX | $313,000.0 | 0.04% |
No Change
|
2,708 | $115.71 | $128.64 |
Added 11.17%
|
$88.7 | $128.7 | |
| PLTR | $325,000.0 | 0.04% |
No Change
|
4,305 | $75.63 | $98.4 |
Added 30.11%
|
$16.03 | $84.8 | |
| REGN | $309,000.0 | 0.04% |
Reduced 2.03%
|
435 | $712.33 | $557.91 |
Reduced 21.68%
|
$666.25 | $1,211.2 | |
| PFXF | $287,000.0 | 0.04% |
No Change
|
16,684 | $17.25 | $15.81 |
Reduced 8.35%
|
$16.77 | $18.45 | |
| HDV | $272,000.0 | 0.03% |
No Change
|
2,321 | $117.62 | $112.93 |
Reduced 3.99%
|
$102.31 | $121.7 | |
| EEM | $213,000.0 | 0.03% |
No Change
|
5,100 | $41.82 | $42.09 |
Added 0.65%
|
$38.27 | $47.44 | |
| BA | $223,000.0 | 0.03% |
No Change
|
1,265 | $177.0 | $155.52 |
Reduced 12.14%
|
$137.03 | $217.59 | |
| TOL | $227,000.0 | 0.03% |
No Change
|
1,810 | $125.95 | $94.03 |
Reduced 25.34%
|
$95.46 | $169.52 | |
| IWS | $256,000.0 | 0.03% |
Reduced 0.35%
|
1,981 | $129.34 | $118.49 |
Reduced 8.39%
|
$113.55 | $140.95 | |
| QQQ | $268,000.0 | 0.03% |
No Change
|
551 | $488.07 | $457.99 |
Reduced 6.16%
|
$413.07 | $539.15 | |
| IWR | $267,000.0 | 0.03% |
No Change
|
3,028 | $88.4 | $80.67 |
Reduced 8.74%
|
$76.26 | $96.01 | |
| PKG | $206,000.0 | 0.03% |
No Change
|
918 | $225.13 | $188.71 |
Reduced 16.18%
|
$159.57 | $250.82 | |
| MU | $275,000.0 | 0.03% |
No Change
|
3,273 | $84.16 | $71.04 |
Reduced 15.59%
|
$79.15 | $157.54 | |
| RPRX | $242,000.0 | 0.03% |
No Change
|
9,500 | $25.51 | $32.45 |
Added 27.21%
|
$24.05 | $31.66 | |
| KO | $274,000.0 | 0.03% |
No Change
|
3,819 | $71.86 | $71.86 |
No Change
|
$57.93 | $73.53 | |
| VTV | $216,000.0 | 0.03% |
Reduced 10.82%
|
1,278 | $169.3 | $163.25 |
Reduced 3.57%
|
$149.62 | $182.38 | |
| SUB | $207,000.0 | 0.03% |
No Change
|
1,971 | $105.48 | $105.12 |
Reduced 0.34%
|
$103.53 | $106.3 | |
| IWN | $245,000.0 | 0.03% |
Reduced 4.53%
|
1,495 | $164.17 | $139.33 |
Reduced 15.13%
|
$144.75 | $183.51 | |
| SHY | $265,000.0 | 0.03% |
Added 5.69%
|
3,234 | $81.98 | $82.61 |
Added 0.77%
|
$80.91 | $83.3 | |
| WSO | $234,000.0 | 0.03% |
No Change
|
495 | $473.89 | $510.36 |
Added 7.7%
|
$373.33 | $571.42 | |
| DUK | $201,000.0 | 0.02% |
No Change
|
1,744 | $115.3 | $120.49 |
Added 4.5%
|
$90.09 | $121.25 | |
| SAN | $155,000.0 | 0.02% |
No Change
|
34,203 | $4.56 | $6.75 |
Added 48.03%
|
$3.83 | $5.27 | |
| PFG | $202,000.0 | 0.02% |
No Change
|
2,357 | $85.9 | $73.09 |
Reduced 14.91%
|
$72.21 | $91.98 |