| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $185,507,000.0 | 12.52% |
Reduced 1.7%
|
740,786 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| MSFT | $67,064,000.0 | 4.52% |
Reduced 0.43%
|
159,109 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| $52,900,000.0 | 3.57% |
Reduced 2.02%
|
982,190 | $53.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GOOGL | $40,664,000.0 | 2.74% |
Reduced 0.54%
|
214,815 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| IXN | $39,824,000.0 | 2.69% |
Added 0.95%
|
469,909 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| PGR | $35,967,000.0 | 2.43% |
Reduced 1.31%
|
150,109 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| V | $34,014,000.0 | 2.29% |
Reduced 0.87%
|
107,627 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| ABBV | $32,556,000.0 | 2.2% |
Reduced 1.47%
|
183,208 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| JPM | $31,946,000.0 | 2.16% |
Reduced 1.3%
|
133,270 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| JEPI | $24,467,000.0 | 1.65% |
Added 1.98%
|
425,304 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| COST | $23,544,000.0 | 1.59% |
Reduced 1.61%
|
25,696 | $916.26 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| WMT | $22,183,000.0 | 1.5% |
Reduced 1.95%
|
245,526 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| LPX | $21,632,000.0 | 1.46% |
Reduced 1.03%
|
208,909 | $103.55 | $82.66 |
Reduced 20.17%
|
$63.76 | $122.87 | |
| UNH | $20,374,000.0 | 1.37% |
Added 2.21%
|
40,277 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| TSCO | $19,824,000.0 | 1.34% |
Added 389.79%
|
373,615 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| COP | $19,407,000.0 | 1.31% |
Reduced 13.02%
|
195,701 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| OEF | $19,434,000.0 | 1.31% |
Reduced 1.07%
|
67,284 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| TJX | $18,955,000.0 | 1.28% |
Added 0.71%
|
156,901 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| ABT | $18,154,000.0 | 1.22% |
Reduced 2.26%
|
160,503 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| RTX | $17,893,000.0 | 1.21% |
Reduced 0.58%
|
154,630 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| GOOG | $16,276,000.0 | 1.1% |
Reduced 2.74%
|
85,468 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| LECO | $16,175,000.0 | 1.09% |
Reduced 0.45%
|
86,281 | $187.47 | $280.08 |
Added 49.4%
|
$169.51 | $261.13 | |
| GSST | $16,153,000.0 | 1.09% |
Reduced 2.0%
|
321,715 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| VGSH | $15,637,000.0 | 1.06% |
No Change
|
268,785 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| VCSH | $14,941,000.0 | 1.01% |
Added 45.67%
|
191,528 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| XOM | $14,533,000.0 | 0.98% |
Added 0.58%
|
135,105 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| KO | $13,794,000.0 | 0.93% |
Added 0.06%
|
221,558 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| JNJ | $13,799,000.0 | 0.93% |
Reduced 2.42%
|
95,416 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| PYPL | $13,456,000.0 | 0.91% |
Reduced 0.08%
|
157,666 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| IYF | $13,226,000.0 | 0.89% |
Reduced 3.16%
|
119,610 | $110.58 | $122.04 |
Added 10.36%
|
$85.37 | $119.9 | |
| AOS | $12,988,000.0 | 0.88% |
Reduced 5.41%
|
190,426 | $68.21 | $75.63 |
Added 10.88%
|
$67.17 | $92.45 | |
| SPY | $12,860,000.0 | 0.87% |
Added 0.55%
|
21,943 | $586.07 | $686.38 |
Added 17.12%
|
$482.86 | $609.07 | |
| LLY | $12,564,000.0 | 0.85% |
Added 0.03%
|
16,275 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| MRK | $12,386,000.0 | 0.84% |
Reduced 0.9%
|
124,510 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| ADBE | $12,338,000.0 | 0.83% |
Added 0.04%
|
27,748 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| NEE | $12,326,000.0 | 0.83% |
Reduced 5.28%
|
171,942 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| PHM | $11,830,000.0 | 0.8% |
Reduced 0.45%
|
108,639 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| EW | $11,413,000.0 | 0.77% |
Reduced 6.5%
|
154,180 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| INTU | $11,456,000.0 | 0.77% |
Reduced 4.22%
|
18,228 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| QCOM | $10,960,000.0 | 0.74% |
Reduced 4.7%
|
71,346 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| TXN | $10,729,000.0 | 0.72% |
Reduced 1.23%
|
57,221 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| HD | $10,261,000.0 | 0.69% |
Reduced 1.24%
|
26,379 | $389.0 | $366.92 |
Reduced 5.68%
|
$323.77 | $439.37 | |
| CSCO | $10,281,000.0 | 0.69% |
Reduced 3.23%
|
173,678 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| HON | $9,642,000.0 | 0.65% |
Added 0.25%
|
42,688 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| KRE | $8,817,000.0 | 0.59% |
Added 79.85%
|
146,100 | $60.35 | $67.3 |
Added 11.52%
|
$45.46 | $70.25 | |
| PEP | $8,648,000.0 | 0.58% |
Reduced 0.7%
|
56,878 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| AMZN | $8,618,000.0 | 0.58% |
Added 3.82%
|
39,285 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| HLT | $8,542,000.0 | 0.58% |
Reduced 5.59%
|
34,564 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| CVX | $8,460,000.0 | 0.57% |
Reduced 2.82%
|
58,412 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| VOO | $8,122,000.0 | 0.55% |
Added 8.15%
|
15,074 | $538.82 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| CNI | $7,942,000.0 | 0.54% |
Reduced 4.66%
|
78,248 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| SCHW | $7,843,000.0 | 0.53% |
Added 1.73%
|
105,973 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| NGVT | $7,746,000.0 | 0.52% |
Reduced 10.34%
|
190,093 | $40.75 | $70.66 |
Added 73.4%
|
$30.9 | $56.3 | |
| ORLY | $6,870,000.0 | 0.46% |
Reduced 4.74%
|
5,794 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| DUK | $6,852,000.0 | 0.46% |
Reduced 1.9%
|
63,606 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| AMD | $6,738,000.0 | 0.45% |
Reduced 0.99%
|
55,791 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| STZ | $6,491,000.0 | 0.44% |
Reduced 14.21%
|
29,374 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| XLV | $6,122,000.0 | 0.41% |
Added 1.83%
|
44,507 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| LOW | $5,856,000.0 | 0.4% |
Reduced 0.61%
|
23,729 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| DXCM | $5,818,000.0 | 0.39% |
Added 5.01%
|
74,811 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| XLK | $5,606,000.0 | 0.38% |
Reduced 0.86%
|
24,113 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| AVGO | $4,819,000.0 | 0.33% |
Reduced 1.63%
|
20,790 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| DLR | $4,893,000.0 | 0.33% |
Reduced 1.69%
|
27,595 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| PG | $4,691,000.0 | 0.32% |
Added 1.25%
|
27,987 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| NSC | $4,763,000.0 | 0.32% |
Reduced 0.78%
|
20,298 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| TFC | $4,756,000.0 | 0.32% |
Reduced 6.83%
|
109,658 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| NVDA | $4,645,000.0 | 0.31% |
Reduced 0.21%
|
34,596 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| MS | $4,547,000.0 | 0.31% |
Reduced 1.85%
|
36,174 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| HCA | $4,294,000.0 | 0.29% |
Reduced 0.51%
|
14,307 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| BA | $4,241,000.0 | 0.29% |
Reduced 2.6%
|
23,963 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| FCX | $4,096,000.0 | 0.28% |
Reduced 2.25%
|
107,580 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| NKE | $4,198,000.0 | 0.28% |
Reduced 15.82%
|
55,490 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| SMH | $4,085,000.0 | 0.28% |
Reduced 2.07%
|
16,872 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| BMY | $4,046,000.0 | 0.27% |
Reduced 8.59%
|
71,551 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| BAC | $3,931,000.0 | 0.27% |
Reduced 6.14%
|
89,464 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| IWM | $3,954,000.0 | 0.27% |
Added 25.3%
|
17,898 | $220.97 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| BRK.B | $3,895,000.0 | 0.26% |
Reduced 0.24%
|
8,594 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLI | $3,915,000.0 | 0.26% |
Added 29.9%
|
29,717 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| LULU | $3,875,000.0 | 0.26% |
Reduced 2.25%
|
10,134 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| PNFP | $3,593,000.0 | 0.24% |
No Change
|
31,418 | $114.39 | $91.23 |
Reduced 20.25%
|
$73.62 | $131.91 | |
| MBND | $3,485,000.0 | 0.24% |
Reduced 6.46%
|
126,675 | $27.52 | $27.52 |
No Change
|
$27.08 | $28.09 | |
| SHY | $3,282,000.0 | 0.22% |
Added 15.19%
|
40,038 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| SCHA | $3,245,000.0 | 0.22% |
Added 203.14%
|
125,488 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| ECL | $3,313,000.0 | 0.22% |
Reduced 3.84%
|
14,139 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| C | $3,306,000.0 | 0.22% |
Reduced 2.66%
|
46,978 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| RSP | $3,100,000.0 | 0.21% |
Reduced 3.48%
|
17,693 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| ULTA | $3,162,000.0 | 0.21% |
Reduced 0.34%
|
7,272 | $434.93 | $668.95 |
Added 53.81%
|
$318.17 | $574.76 | |
| MGC | $2,951,000.0 | 0.2% |
No Change
|
13,878 | $212.66 | $247.18 |
Added 16.23%
|
$173.01 | $220.49 | |
| NVS | $2,925,000.0 | 0.2% |
Reduced 8.03%
|
30,060 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| CRWD | $2,979,000.0 | 0.2% |
Added 11.53%
|
8,708 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| MA | $2,968,000.0 | 0.2% |
Added 2.79%
|
5,637 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| FDX | $2,854,000.0 | 0.19% |
Reduced 1.12%
|
10,145 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| MCD | $2,692,000.0 | 0.18% |
Added 4.56%
|
9,287 | $289.88 | $332.17 |
Added 14.59%
|
$243.53 | $317.9 | |
| RSG | $2,716,000.0 | 0.18% |
Reduced 3.91%
|
13,501 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| ETN | $2,637,000.0 | 0.18% |
Reduced 1.43%
|
7,948 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| MMM | $2,483,000.0 | 0.17% |
Reduced 3.74%
|
19,241 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| DAL | $2,575,000.0 | 0.17% |
Reduced 9.71%
|
42,567 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| ZTS | $2,512,000.0 | 0.17% |
Reduced 2.59%
|
15,418 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| CMCSA | $2,543,000.0 | 0.17% |
Reduced 10.75%
|
67,773 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| XLC | $2,310,000.0 | 0.16% |
Reduced 1.91%
|
23,869 | $96.81 | $117.96 |
Added 21.85%
|
$75.84 | $102.67 | |
| IVV | $2,426,000.0 | 0.16% |
Added 0.07%
|
4,122 | $588.61 | $683.37 |
Added 16.1%
|
$485.19 | $612.09 | |
| PSX | $2,269,000.0 | 0.15% |
Reduced 1.08%
|
19,923 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| LDUR | $2,206,000.0 | 0.15% |
Reduced 10.79%
|
23,227 | $94.99 | $95.94 |
Added 1.0%
|
$93.8 | $96.69 | |
| VMC | $2,134,000.0 | 0.14% |
No Change
|
8,297 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| PFE | $2,148,000.0 | 0.14% |
Reduced 9.18%
|
80,994 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| VUG | $2,081,000.0 | 0.14% |
Added 2.38%
|
5,071 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| GE | $2,123,000.0 | 0.14% |
Added 1.69%
|
12,731 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| GS | $2,133,000.0 | 0.14% |
Reduced 3.87%
|
3,725 | $572.67 | $861.7 |
Added 50.47%
|
$374.24 | $635.43 | |
| XLU | $2,070,000.0 | 0.14% |
Reduced 1.33%
|
27,359 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| XYL | $1,975,000.0 | 0.13% |
No Change
|
17,025 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| XLE | $1,931,000.0 | 0.13% |
Added 0.39%
|
22,551 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| RF | $1,986,000.0 | 0.13% |
Reduced 4.98%
|
84,439 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| QQQ | $1,964,000.0 | 0.13% |
Added 1.34%
|
3,843 | $511.19 | $601.58 |
Added 17.68%
|
$413.07 | $539.15 | |
| PLD | $1,893,000.0 | 0.13% |
Reduced 12.89%
|
17,916 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| NVO | $1,879,000.0 | 0.13% |
Added 480.48%
|
21,855 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| IYG | $1,751,000.0 | 0.12% |
Reduced 0.95%
|
22,516 | $77.81 | $85.55 |
Added 9.95%
|
$60.0 | $82.77 | |
| AMAT | $1,807,000.0 | 0.12% |
Reduced 4.59%
|
11,113 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| NFLX | $1,797,000.0 | 0.12% |
Added 4.4%
|
2,017 | $891.16 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| AWK | $1,722,000.0 | 0.12% |
Reduced 20.67%
|
13,837 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| DIS | $1,756,000.0 | 0.12% |
Reduced 3.23%
|
15,772 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| SO | $1,720,000.0 | 0.12% |
Reduced 0.17%
|
20,899 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| IHE | $1,775,000.0 | 0.12% |
Added 4.67%
|
27,018 | $65.72 | $89.7 |
Added 36.49%
|
$62.68 | $72.94 | |
| WY | $1,708,000.0 | 0.12% |
Reduced 34.4%
|
60,677 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| IYW | $1,595,000.0 | 0.11% |
Reduced 1.03%
|
10,005 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| ORCL | $1,622,000.0 | 0.11% |
Added 5.04%
|
9,739 | $166.63 | $149.25 |
Reduced 10.43%
|
$106.51 | $198.31 | |
| ADP | $1,624,000.0 | 0.11% |
Reduced 1.77%
|
5,548 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| KMB | $1,573,000.0 | 0.11% |
Reduced 1.68%
|
12,010 | $131.05 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| PLNT | $1,619,000.0 | 0.11% |
Reduced 5.46%
|
16,376 | $98.87 | $82.83 |
Reduced 16.22%
|
$54.35 | $108.12 | |
| VZ | $1,605,000.0 | 0.11% |
Reduced 14.34%
|
40,144 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| PRU | $1,677,000.0 | 0.11% |
Added 1.76%
|
14,150 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| GNRC | $1,580,000.0 | 0.11% |
Reduced 17.28%
|
10,194 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| EXAS | $1,469,000.0 | 0.1% |
Added 1.79%
|
26,153 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| AXP | $1,516,000.0 | 0.1% |
Added 2.96%
|
5,109 | $296.81 | $307.82 |
Added 3.71%
|
$185.73 | $319.8 | |
| KR | $1,442,000.0 | 0.1% |
Reduced 4.78%
|
23,593 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| CAT | $1,423,000.0 | 0.1% |
Added 2.62%
|
3,924 | $362.73 | $722.18 |
Added 99.1%
|
$288.34 | $418.5 | |
| XLF | $1,490,000.0 | 0.1% |
Reduced 2.22%
|
30,842 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| TSLA | $1,494,000.0 | 0.1% |
Reduced 1.41%
|
3,700 | $403.79 | $403.32 |
Reduced 0.12%
|
$138.8 | $488.54 | |
| SPHD | $1,490,000.0 | 0.1% |
Added 0.49%
|
30,850 | $48.31 | $52.08 |
Added 7.8%
|
$40.84 | $51.89 | |
| NOC | $1,543,000.0 | 0.1% |
Added 2.02%
|
3,288 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| UNP | $1,537,000.0 | 0.1% |
Added 2.07%
|
6,742 | $228.05 | $265.84 |
Added 16.57%
|
$218.55 | $258.66 | |
| EMR | $1,371,000.0 | 0.09% |
Reduced 0.65%
|
11,064 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| TMUS | $1,355,000.0 | 0.09% |
Added 1.57%
|
6,139 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| DLB | $1,355,000.0 | 0.09% |
Reduced 7.22%
|
17,355 | $78.1 | $64.74 |
Reduced 17.11%
|
$66.35 | $86.37 | |
| IBM | $1,361,000.0 | 0.09% |
Reduced 0.48%
|
6,195 | $219.82 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| SUB | $1,370,000.0 | 0.09% |
Reduced 29.51%
|
12,990 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| TGT | $1,319,000.0 | 0.09% |
Reduced 0.71%
|
9,759 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| GM | $1,358,000.0 | 0.09% |
Reduced 1.68%
|
25,494 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| MBB | $1,145,000.0 | 0.08% |
No Change
|
12,492 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| MAR | $1,188,000.0 | 0.08% |
Reduced 0.02%
|
4,261 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| AMT | $1,131,000.0 | 0.08% |
Reduced 1.91%
|
6,170 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| CARR | $1,237,000.0 | 0.08% |
Reduced 0.55%
|
18,124 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| FB | $1,187,000.0 | 0.08% |
Reduced 2.41%
|
2,028 | $585.59 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| AMLP | $1,125,000.0 | 0.08% |
Reduced 31.27%
|
23,362 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| INTC | $1,254,000.0 | 0.08% |
Reduced 20.03%
|
62,562 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| D | $1,160,000.0 | 0.08% |
Added 23.43%
|
21,555 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| BDX | $977,000.0 | 0.07% |
Reduced 16.84%
|
4,307 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| GLD | $1,103,000.0 | 0.07% |
Added 5.34%
|
4,559 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| TPL | $1,060,000.0 | 0.07% |
No Change
|
959 | $1,105.89 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| UNM | $974,000.0 | 0.07% |
Reduced 1.84%
|
13,342 | $73.03 | $70.66 |
Reduced 3.25%
|
$46.39 | $77.63 | |
| LMT | $1,014,000.0 | 0.07% |
Added 3.57%
|
2,087 | $485.87 | $667.82 |
Added 37.45%
|
$413.92 | $618.95 | |
| SPLV | $991,000.0 | 0.07% |
Added 0.84%
|
14,167 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| PM | $999,000.0 | 0.07% |
Reduced 1.31%
|
8,306 | $120.36 | $177.93 |
Added 47.83%
|
$87.82 | $134.15 | |
| INDA | $865,000.0 | 0.06% |
Added 4.25%
|
16,451 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| DVY | $956,000.0 | 0.06% |
Reduced 1.33%
|
7,282 | $131.3 | $154.11 |
Added 17.37%
|
$112.42 | $144.09 | |
| EA | $862,000.0 | 0.06% |
No Change
|
5,897 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| WSM | $933,000.0 | 0.06% |
No Change
|
5,040 | $185.2 | $199.58 |
Added 7.76%
|
$95.77 | $210.91 | |
| DOW | $888,000.0 | 0.06% |
Reduced 19.7%
|
22,135 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| DE | $934,000.0 | 0.06% |
Added 3.81%
|
2,206 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| SCHD | $951,000.0 | 0.06% |
Added 239.72%
|
34,838 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| GLW | $837,000.0 | 0.06% |
Reduced 0.84%
|
17,628 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| HOLX | $925,000.0 | 0.06% |
Reduced 9.71%
|
12,839 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| PFF | $837,000.0 | 0.06% |
Reduced 25.41%
|
26,642 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| MDT | $921,000.0 | 0.06% |
Added 29.09%
|
11,539 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| APD | $857,000.0 | 0.06% |
Added 2.25%
|
2,957 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| VIG | $874,000.0 | 0.06% |
Reduced 14.27%
|
4,465 | $195.82 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| AMGN | $785,000.0 | 0.05% |
Added 2.21%
|
3,012 | $260.68 | $377.0 |
Added 44.62%
|
$253.3 | $346.85 | |
| VGT | $702,000.0 | 0.05% |
No Change
|
1,130 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| AUPH | $676,000.0 | 0.05% |
Reduced 18.57%
|
75,354 | $8.98 | $14.15 |
Added 57.57%
|
$4.71 | $10.67 | |
| DELL | $757,000.0 | 0.05% |
No Change
|
6,573 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| VDE | $727,000.0 | 0.05% |
Reduced 0.03%
|
6,001 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| DOV | $741,000.0 | 0.05% |
No Change
|
3,950 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| IWF | $767,000.0 | 0.05% |
No Change
|
1,911 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| IYC | $771,000.0 | 0.05% |
Reduced 2.37%
|
8,027 | $96.14 | $102.11 |
Added 6.21%
|
$74.38 | $101.57 | |
| ITA | $784,000.0 | 0.05% |
Added 3.85%
|
5,397 | $145.34 | $250.58 |
Added 72.41%
|
$120.56 | $158.0 | |
| RCL | $711,000.0 | 0.05% |
No Change
|
3,085 | $230.72 | $301.31 |
Added 30.6%
|
$113.1 | $258.7 | |
| RY | $732,000.0 | 0.05% |
No Change
|
6,080 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| JPST | $800,000.0 | 0.05% |
Added 7.77%
|
15,897 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| MAS | $736,000.0 | 0.05% |
Reduced 2.64%
|
10,152 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| CL | $752,000.0 | 0.05% |
Added 0.04%
|
8,273 | $90.9 | $95.51 |
Added 5.07%
|
$80.03 | $109.3 | |
| HDV | $813,000.0 | 0.05% |
Reduced 0.62%
|
7,250 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| EEM | $691,000.0 | 0.05% |
Reduced 12.18%
|
16,532 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| SEIC | $783,000.0 | 0.05% |
No Change
|
9,500 | $82.48 | $82.67 |
Added 0.23%
|
$62.38 | $87.25 | |
| EPD | $536,000.0 | 0.04% |
Added 0.74%
|
17,115 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| GIS | $620,000.0 | 0.04% |
Reduced 0.92%
|
9,729 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| XPO | $537,000.0 | 0.04% |
No Change
|
4,100 | $131.15 | $215.18 |
Added 64.07%
|
$82.78 | $161.0 | |
| GD | $546,000.0 | 0.04% |
Added 13.28%
|
2,073 | $263.53 | $364.7 |
Added 38.39%
|
$251.62 | $316.9 | |
| XBI | $554,000.0 | 0.04% |
Reduced 5.96%
|
6,155 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| CSGP | $613,000.0 | 0.04% |
Reduced 3.12%
|
8,563 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| IMO | $539,000.0 | 0.04% |
No Change
|
8,750 | $61.6 | $118.81 |
Added 92.87%
|
$54.74 | $80.17 | |
| WMB | $598,000.0 | 0.04% |
Reduced 0.41%
|
11,050 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| WFC | $523,000.0 | 0.04% |
Added 3.64%
|
7,451 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| AGG | $635,000.0 | 0.04% |
Reduced 3.4%
|
6,555 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| DFAU | $565,000.0 | 0.04% |
No Change
|
13,963 | $40.49 | $47.15 |
Added 16.45%
|
$33.56 | $42.42 | |
| DOCU | $549,000.0 | 0.04% |
Reduced 12.84%
|
6,109 | $89.94 | $46.74 |
Reduced 48.03%
|
$48.7 | $107.86 | |
| MHK | $591,000.0 | 0.04% |
Reduced 0.36%
|
4,967 | $119.13 | $113.8 |
Reduced 4.47%
|
$96.28 | $164.29 | |
| MO | $620,000.0 | 0.04% |
Reduced 3.43%
|
11,875 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| VTI | $577,000.0 | 0.04% |
No Change
|
1,994 | $289.84 | $335.73 |
Added 15.83%
|
$239.86 | $302.95 | |
| IEF | $619,000.0 | 0.04% |
Reduced 0.25%
|
6,703 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| IJH | $453,000.0 | 0.03% |
Reduced 2.28%
|
7,280 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| IAT | $449,000.0 | 0.03% |
No Change
|
8,935 | $50.36 | $56.77 |
Added 12.73%
|
$38.4 | $57.69 | |
| IEZ | $414,000.0 | 0.03% |
No Change
|
20,915 | $19.81 | $28.12 |
Added 41.95%
|
$18.63 | $24.85 | |
| FNDX | $398,000.0 | 0.03% |
Added 200.0%
|
16,818 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| VHT | $436,000.0 | 0.03% |
No Change
|
1,721 | $253.74 | $292.69 |
Added 15.35%
|
$250.07 | $289.14 | |
| VWO | $442,000.0 | 0.03% |
Reduced 14.75%
|
10,050 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| WBA | $376,000.0 | 0.03% |
Reduced 0.48%
|
40,397 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $390,000.0 | 0.03% |
No Change
|
1,235 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| IYT | $374,000.0 | 0.03% |
Added 2.5%
|
5,535 | $67.57 | $81.61 |
Added 20.78%
|
$60.1 | $75.59 | |
| IUSG | $503,000.0 | 0.03% |
Reduced 5.24%
|
3,614 | $139.35 | $162.81 |
Added 16.84%
|
$106.8 | $145.11 | |
| IWN | $373,000.0 | 0.03% |
Added 0.04%
|
2,276 | $164.13 | $198.95 |
Added 21.21%
|
$144.75 | $183.51 | |
| CEG | $370,000.0 | 0.03% |
Reduced 10.76%
|
1,658 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| KMI | $491,000.0 | 0.03% |
No Change
|
17,929 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| MDLZ | $493,000.0 | 0.03% |
Reduced 3.15%
|
8,264 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| CCJ | $497,000.0 | 0.03% |
Added 38.26%
|
9,685 | $51.39 | $117.79 |
Added 129.21%
|
$35.43 | $62.55 | |
| MUB | $473,000.0 | 0.03% |
Reduced 3.27%
|
4,440 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| PAYX | $441,000.0 | 0.03% |
Reduced 0.63%
|
3,146 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| XLRE | $517,000.0 | 0.03% |
Added 4.52%
|
12,727 | $40.67 | $43.7 |
Added 7.45%
|
$35.57 | $45.58 | |
| VTV | $442,000.0 | 0.03% |
Added 9.2%
|
2,612 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| IDV | $501,000.0 | 0.03% |
Reduced 6.39%
|
18,305 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| SCHX | $387,000.0 | 0.03% |
Added 120.82%
|
16,734 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| SBUX | $453,000.0 | 0.03% |
Added 8.85%
|
4,967 | $91.24 | $96.68 |
Added 5.96%
|
$71.55 | $103.32 | |
| DIA | $400,000.0 | 0.03% |
Added 5.61%
|
941 | $425.5 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| BX | $448,000.0 | 0.03% |
Reduced 0.34%
|
2,600 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| AFL | $469,000.0 | 0.03% |
Added 4.2%
|
4,541 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| UPS | $427,000.0 | 0.03% |
Added 0.09%
|
3,388 | $126.08 | $114.42 |
Reduced 9.25%
|
$121.56 | $161.35 | |
| TLT | $425,000.0 | 0.03% |
Added 20.47%
|
4,867 | $87.33 | $89.43 |
Added 2.4%
|
$84.89 | $101.64 | |
| T | $403,000.0 | 0.03% |
Reduced 0.56%
|
17,720 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| ENB | $432,000.0 | 0.03% |
Added 0.02%
|
10,193 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| IAU | $480,000.0 | 0.03% |
Added 1.73%
|
9,710 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| CVS | $312,000.0 | 0.02% |
No Change
|
4,974 | $62.88 | $80.49 |
Added 28.01%
|
$43.56 | $80.75 | |
| VIS | $242,000.0 | 0.02% |
No Change
|
955 | $254.39 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| BP | $351,000.0 | 0.02% |
Reduced 10.96%
|
11,903 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| ASH | $362,000.0 | 0.02% |
Reduced 37.07%
|
5,068 | $71.46 | $59.62 |
Reduced 16.57%
|
$68.15 | $102.5 | |
| ALL | $230,000.0 | 0.02% |
No Change
|
1,196 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| VYM | $297,000.0 | 0.02% |
Reduced 0.6%
|
2,332 | $127.57 | $155.06 |
Added 21.55%
|
$111.31 | $135.07 | |
| VMBS | $236,000.0 | 0.02% |
Reduced 5.43%
|
5,223 | $45.34 | $47.39 |
Added 4.52%
|
$44.04 | $47.59 | |
| IUSV | $293,000.0 | 0.02% |
Reduced 1.55%
|
3,170 | $92.59 | $107.54 |
Added 16.15%
|
$83.74 | $100.29 | |
| IJR | $362,000.0 | 0.02% |
Added 6.5%
|
3,148 | $115.21 | $129.2 |
Added 12.14%
|
$101.85 | $128.61 | |
| REGN | $331,000.0 | 0.02% |
Reduced 1.27%
|
466 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| PK | $266,000.0 | 0.02% |
Reduced 2.07%
|
18,950 | $14.07 | $11.15 |
Reduced 20.75%
|
$13.22 | $18.05 | |
| IYH | $227,000.0 | 0.02% |
No Change
|
3,900 | $58.27 | $66.08 |
Added 13.4%
|
$57.38 | $66.59 | |
| IVE | $227,000.0 | 0.02% |
Reduced 0.34%
|
1,190 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| MTSI | $261,000.0 | 0.02% |
Added 2.13%
|
2,012 | $129.91 | $241.01 |
Added 85.52%
|
$79.25 | $152.48 | |
| CACI | $303,000.0 | 0.02% |
No Change
|
750 | $404.06 | $629.75 |
Added 55.86%
|
$326.6 | $588.26 | |
| ADI | $310,000.0 | 0.02% |
Reduced 7.88%
|
1,461 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| ACN | $225,000.0 | 0.02% |
No Change
|
640 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| BMO | $225,000.0 | 0.02% |
No Change
|
2,328 | $97.05 | $143.8 |
Added 48.17%
|
$76.98 | $104.63 | |
| BLK | $244,000.0 | 0.02% |
No Change
|
258 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| UCBI | $254,000.0 | 0.02% |
No Change
|
7,891 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATO | $292,000.0 | 0.02% |
No Change
|
2,102 | $139.29 | $186.0 |
Added 33.53%
|
$110.46 | $152.65 | |
| DG | $263,000.0 | 0.02% |
Reduced 30.18%
|
3,474 | $75.82 | $153.04 |
Added 101.85%
|
$66.43 | $168.07 | |
| DD | $235,000.0 | 0.02% |
Reduced 6.58%
|
3,093 | $76.26 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| SPGI | $278,000.0 | 0.02% |
Reduced 18.01%
|
560 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| SCHR | $251,000.0 | 0.02% |
Added 72.53%
|
10,350 | $24.29 | $25.22 |
Added 3.83%
|
$23.89 | $50.28 | |
| IWO | $346,000.0 | 0.02% |
No Change
|
1,205 | $287.82 | $331.48 |
Added 15.17%
|
$242.63 | $317.62 | |
| IWD | $230,000.0 | 0.02% |
Reduced 7.29%
|
1,246 | $185.08 | $222.27 |
Added 20.09%
|
$164.0 | $200.42 | |
| IHI | $278,000.0 | 0.02% |
Reduced 3.14%
|
4,775 | $58.35 | $59.0 |
Added 1.11%
|
$53.72 | $63.13 | |
| RMD | $266,000.0 | 0.02% |
No Change
|
1,167 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| ITOT | $227,000.0 | 0.02% |
No Change
|
1,769 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| ITW | $223,000.0 | 0.02% |
No Change
|
881 | $253.45 | $285.98 |
Added 12.83%
|
$232.77 | $279.13 | |
| IVW | $269,000.0 | 0.02% |
Reduced 2.32%
|
2,657 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| MRNA | $311,000.0 | 0.02% |
Reduced 16.75%
|
7,503 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| OTIS | $326,000.0 | 0.02% |
Reduced 0.28%
|
3,527 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| CCI | $271,000.0 | 0.02% |
No Change
|
2,292 | $118.65 | $90.26 |
Reduced 23.93%
|
$84.2 | $120.92 | |
| VOE | $242,000.0 | 0.02% |
Reduced 0.13%
|
1,498 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| AIG | $329,000.0 | 0.02% |
No Change
|
4,520 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| MDY | $253,000.0 | 0.02% |
No Change
|
445 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| COKE | $278,000.0 | 0.02% |
No Change
|
221 | $1,258.2 | $204.75 |
Reduced 83.73%
|
$800.76 | $1,438.5 | |
| PANW | $259,000.0 | 0.02% |
Added 143.34%
|
1,426 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| NUE | $234,000.0 | 0.02% |
No Change
|
2,008 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| SLB | $322,000.0 | 0.02% |
No Change
|
8,402 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| EXC | $223,000.0 | 0.02% |
No Change
|
5,524 | $40.55 | $48.96 |
Added 20.74%
|
$33.35 | $41.19 | |
| TMO | $307,000.0 | 0.02% |
Added 3.14%
|
592 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| SHEL | $301,000.0 | 0.02% |
Added 15.18%
|
4,818 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| SCHF | $250,000.0 | 0.02% |
Added 96.37%
|
13,567 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| SCHB | $281,000.0 | 0.02% |
Added 199.95%
|
12,385 | $22.7 | $26.25 |
Added 15.64%
|
$18.75 | $64.77 | |
| SDY | $336,000.0 | 0.02% |
No Change
|
2,544 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| CSX | $223,000.0 | 0.02% |
No Change
|
6,937 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| SCHG | $350,000.0 | 0.02% |
No Change
|
12,572 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| SCHI | $258,000.0 | 0.02% |
Added 100.0%
|
11,708 | $22.07 | $23.05 |
Added 4.44%
|
$21.5 | $45.7 | |
| TSM | $320,000.0 | 0.02% |
Added 18.18%
|
1,625 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TRV | $289,000.0 | 0.02% |
Added 18.68%
|
1,201 | $240.95 | $310.97 |
Added 29.06%
|
$200.21 | $269.56 | |
| VLO | $220,000.0 | 0.01% |
Added 1.24%
|
1,796 | $122.61 | $214.91 |
Added 75.28%
|
$116.84 | $184.79 | |
| WM | $215,000.0 | 0.01% |
Added 5.73%
|
1,070 | $201.81 | $243.44 |
Added 20.63%
|
$183.0 | $230.39 | |
| VPU | $204,000.0 | 0.01% |
No Change
|
1,251 | $163.36 | $204.47 |
Added 25.17%
|
$128.05 | $180.04 | |
| VNQ | $214,000.0 | 0.01% |
No Change
|
2,407 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| IYR | $207,000.0 | 0.01% |
No Change
|
2,040 | $101.87 | $101.54 |
Reduced 0.32%
|
$81.25 | $104.04 | |
| PPG | $209,000.0 | 0.01% |
Reduced 8.74%
|
1,754 | $119.45 | $118.18 |
Reduced 1.06%
|
$113.0 | $145.6 | |
| CBT | $210,000.0 | 0.01% |
No Change
|
1,880 | $111.77 | $74.4 |
Reduced 33.43%
|
$70.63 | $117.46 | |
| NOK | $95,000.0 | 0.01% |
Reduced 4.42%
|
21,650 | $4.43 | $8.26 |
Added 86.46%
|
$3.29 | $4.95 | |
| OIH | $208,000.0 | 0.01% |
No Change
|
770 | $271.23 | $395.43 |
Added 45.79%
|
$257.78 | $353.25 | |
| OKE | $217,000.0 | 0.01% |
Reduced 1.63%
|
2,170 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| RIO | $209,000.0 | 0.01% |
No Change
|
2,938 | $71.17 | $95.31 |
Added 33.92%
|
$57.85 | $74.24 | |
| IYK | $200,000.0 | 0.01% |
Reduced 9.74%
|
3,059 | $65.59 | $76.77 |
Added 17.05%
|
$63.18 | $72.29 | |
| FNDA | $212,000.0 | 0.01% |
Added 100.0%
|
7,160 | $29.7 | $34.19 |
Added 15.12%
|
$26.22 | $58.54 | |
| SNY | $209,000.0 | 0.01% |
Added 2.65%
|
4,344 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| SOXX | $213,000.0 | 0.01% |
No Change
|
990 | $215.49 | $334.78 |
Added 55.36%
|
$192.87 | $267.24 | |
| SAVE | $180,000.0 | 0.01% |
No Change
|
75,035 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $196,000.0 | 0.01% |
Reduced 2.35%
|
12,050 | $16.27 | $16.75 |
Added 2.95%
|
$12.05 | $18.45 | |
| HPE | $213,000.0 | 0.01% |
No Change
|
10,023 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| TOL | $207,000.0 | 0.01% |
No Change
|
1,345 | $154.49 | $153.66 |
Reduced 0.54%
|
$95.46 | $169.52 | |
| FNDF | $206,000.0 | 0.01% |
No Change
|
5,534 | $37.37 | $51.86 |
Added 38.77%
|
$32.65 | $37.85 | |
| DHR | $202,000.0 | 0.01% |
No Change
|
729 | $278.02 | $204.01 |
Reduced 26.62%
|
$225.42 | $281.7 | |
| USMV | $200,000.0 | 0.01% |
Reduced 2.63%
|
2,259 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| BOTZ | $213,000.0 | 0.01% |
Added 2.29%
|
6,688 | $31.95 | $36.9 |
Added 15.49%
|
$26.6 | $34.27 | |
| EAF | $135,000.0 | 0.01% |
Reduced 18.13%
|
78,530 | $1.73 | $7.22 |
Added 317.34%
|
$0.52 | $2.53 | |
| YUM | $200,000.0 | 0.01% |
No Change
|
1,438 | $139.71 | $160.48 |
Added 14.87%
|
$122.13 | $143.2 | |
| DXYN | $23,000.0 | 0.0% |
No Change
|
33,300 | $0.7 | $0.45 |
Reduced 35.71%
|
$0.45 | $1.05 |