13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
CSCO	$1,788,257,000.0	1.64%	Reduced 0.31%	30,207,047	$59.2	$89.01	Added 50.35%	$44.5	$61.33
AVGO	$1,613,591,000.0	1.48%	Reduced 1.24%	6,959,938	$231.84	$422.76	Added 82.35%	$117.43	$251.88
MSFT	$1,331,312,000.0	1.22%	Added 22.19%	3,158,511	$421.5	$424.62	Added 0.74%	$385.58	$468.35
AMZN	$1,160,317,000.0	1.07%	Added 15.43%	5,288,837	$219.39	$263.99	Added 20.33%	$151.61	$235.44
FB	$1,028,910,000.0	0.95%	Added 15.14%	1,757,290	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
IBM	$882,898,000.0	0.81%	Added 26.14%	4,016,277	$219.83	$231.98	Added 5.53%	$162.62	$239.35
FTXL	$832,056,000.0	0.81%	No Change	8,919,993	$93.28	$210.0	Added 125.13%	$78.34	$107.74
AAPL	$837,965,000.0	0.77%	Added 27.35%	3,346,239	$250.42	$271.06	Added 8.24%	$164.08	$260.1
FDN	$828,406,000.0	0.76%	Reduced 10.43%	3,406,711	$243.17	$263.15	Added 8.22%	$177.2	$257.87
FXO	$814,975,000.0	0.75%	No Change	15,055,890	$54.13	$59.48	Added 9.88%	$42.24	$59.36
FXD	$808,264,000.0	0.74%	Added 3.96%	12,506,030	$64.63	$67.77	Added 4.86%	$54.89	$68.89
QTEC	$808,899,000.0	0.74%	Added 2.15%	4,296,257	$188.28	$263.18	Added 39.78%	$164.27	$206.52
CRWD	$806,171,000.0	0.74%	Reduced 13.95%	2,356,124	$342.16	$448.13	Added 30.97%	$200.81	$398.33
GOOGL	$793,920,000.0	0.73%	Added 13.18%	4,193,981	$189.3	$344.4	Added 81.93%	$130.67	$202.29
PANW	$798,575,000.0	0.73%	Added 101.26%	4,388,742	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
FXR	$793,146,000.0	0.73%	Reduced 2.37%	10,602,142	$74.81	$87.42	Added 16.86%	$63.81	$83.71
INFY	$710,429,000.0	0.65%	Added 14.52%	32,410,108	$21.92	$12.86	Reduced 41.33%	$16.04	$23.63
NFLX	$669,665,000.0	0.62%	Reduced 2.56%	751,319	$891.32	$92.44	Reduced 89.63%	$537.07	$941.75
ABBV	$666,779,000.0	0.61%	Added 21.97%	3,752,274	$177.7	$198.71	Added 11.82%	$153.58	$207.32
CTSH	$646,014,000.0	0.59%	Reduced 1.78%	8,400,707	$76.9	$55.11	Reduced 28.34%	$63.79	$82.46
NVDA	$630,797,000.0	0.58%	Added 16.31%	4,697,278	$134.29	$208.27	Added 55.09%	$59.94	$153.13
SNA	$617,650,000.0	0.57%	Added 29.21%	1,819,403	$339.48	$378.42	Added 11.47%	$252.98	$373.9
QCOM	$616,095,000.0	0.57%	Added 2.49%	4,010,518	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
CRM	$607,160,000.0	0.56%	Reduced 0.82%	1,816,051	$334.33	$178.16	Reduced 46.71%	$212.0	$369.0
NET	$579,032,000.0	0.53%	Reduced 5.32%	5,377,343	$107.68	$207.07	Added 92.3%	$66.24	$122.0
XOM	$554,749,000.0	0.51%	Added 14.34%	5,157,102	$107.57	$148.91	Added 38.43%	$97.74	$126.34
MA	$530,178,000.0	0.49%	Added 5.08%	1,006,853	$526.57	$504.17	Reduced 4.25%	$428.86	$537.7
CB	$530,687,000.0	0.49%	Added 6.46%	1,920,692	$276.3	$326.12	Added 18.03%	$238.85	$302.05
V	$531,699,000.0	0.49%	Added 2.26%	1,682,380	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
LRCX	$494,164,000.0	0.48%	No Change	605,535	$816.08	$267.78	Reduced 67.19%	$68.87	$113.0
VZ	$503,788,000.0	0.46%	Added 11.63%	12,597,863	$39.99	$46.38	Added 15.98%	$37.59	$45.36
MLI	$493,216,000.0	0.45%	Added 5.56%	6,214,930	$79.36	$136.02	Added 71.4%	$46.43	$96.81
AKAM	$489,383,000.0	0.45%	Added 15.6%	5,116,398	$95.65	$95.25	Reduced 0.42%	$84.7	$129.17
FTNT	$482,785,000.0	0.44%	Reduced 3.76%	5,109,927	$94.48	$84.34	Reduced 10.73%	$54.57	$101.0
ANET	$437,699,000.0	0.43%	No Change	1,140,376	$383.82	$176.91	Reduced 53.91%	$60.08	$121.92
KLAC	$468,960,000.0	0.43%	Added 17.88%	744,240	$630.12	$1,935.0	Added 207.08%	$581.7	$896.32
AMAT	$472,823,000.0	0.43%	Added 0.27%	2,907,357	$162.63	$417.04	Added 156.43%	$158.96	$255.89
ANTM	$467,542,000.0	0.43%	Added 48.68%	1,267,396	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
GOOG	$452,193,000.0	0.42%	Added 6.14%	2,374,469	$190.44	$342.32	Added 79.75%	$131.55	$203.84
CVX	$459,457,000.0	0.42%	Reduced 3.49%	3,172,171	$144.84	$185.21	Added 27.87%	$135.37	$167.11
AFL	$461,705,000.0	0.42%	Reduced 8.84%	4,463,511	$103.44	$114.62	Added 10.81%	$75.08	$115.5
ORCL	$439,908,000.0	0.4%	Reduced 6.89%	2,639,877	$166.64	$173.28	Added 3.98%	$106.51	$198.31
	$438,412,000.0	0.4%	Added 230.84%	6,069,678	$72.23	$nan	Reduced nan%	$nan	$nan
TXN	$438,822,000.0	0.4%	Added 0.67%	2,340,260	$187.51	$277.14	Added 47.8%	$155.46	$220.39
JPM	$428,731,000.0	0.39%	Added 6.2%	1,788,544	$239.71	$308.28	Added 28.61%	$168.86	$264.25
ZS	$412,534,000.0	0.38%	Reduced 0.77%	2,286,648	$180.41	$135.5	Reduced 24.89%	$153.45	$259.61
FITB	$402,991,000.0	0.37%	Added 12.08%	9,531,485	$42.28	$49.66	Added 17.46%	$32.29	$49.07
RF	$401,097,000.0	0.37%	Added 7.74%	17,053,457	$23.52	$27.76	Added 18.03%	$17.42	$27.96
SYF	$393,462,000.0	0.36%	Reduced 14.2%	6,053,273	$65.0	$76.3	Added 17.38%	$37.64	$70.63
CHK	$395,582,000.0	0.36%	Reduced 8.97%	3,973,705	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
PFE	$381,291,000.0	0.35%	Added 20.31%	14,372,086	$26.53	$27.0	Added 1.77%	$24.48	$31.54
CF	$377,585,000.0	0.35%	Added 3.52%	4,425,518	$85.32	$120.93	Added 41.74%	$69.13	$98.25
EWBC	$382,140,000.0	0.35%	Added 0.19%	3,990,611	$95.76	$122.67	Added 28.1%	$67.27	$113.95
MTG	$379,443,000.0	0.35%	Added 22.4%	16,003,538	$23.71	$28.63	Added 20.75%	$18.68	$26.56
PYPL	$364,989,000.0	0.34%	Added 10.15%	4,276,383	$85.35	$50.48	Reduced 40.86%	$55.77	$93.66
SLM	$365,132,000.0	0.34%	Reduced 7.66%	13,239,039	$27.58	$23.83	Reduced 13.6%	$18.84	$28.91
RS	$372,258,000.0	0.34%	Added 15.53%	1,382,526	$269.26	$351.68	Added 30.61%	$256.98	$342.2
DASH	$365,932,000.0	0.34%	Added 1.25%	2,181,416	$167.75	$176.78	Added 5.38%	$99.32	$181.78
EQH	$369,832,000.0	0.34%	Added 5.03%	7,840,415	$47.17	$41.1	Reduced 12.87%	$31.76	$52.98
BKNG	$366,044,000.0	0.34%	Reduced 3.85%	73,674	$4,968.44	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
IPG	$363,583,000.0	0.33%	Added 12.99%	12,975,872	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
MGY	$360,297,000.0	0.33%	Added 24.56%	15,410,496	$23.38	$29.24	Added 25.06%	$19.53	$29.02
STLD	$362,635,000.0	0.33%	Added 14.13%	3,179,062	$114.07	$226.79	Added 98.82%	$104.6	$155.56
JXN	$360,036,000.0	0.33%	Added 13.38%	4,134,545	$87.08	$113.13	Added 29.92%	$48.0	$115.22
CRC	$353,799,000.0	0.33%	Added 14.16%	6,818,266	$51.89	$64.74	Added 24.76%	$43.09	$60.41
BAH	$360,957,000.0	0.33%	Added 15.26%	2,804,642	$128.7	$78.74	Reduced 38.82%	$127.09	$190.59
GRMN	$362,145,000.0	0.33%	Reduced 20.33%	1,755,771	$206.26	$259.39	Added 25.76%	$119.15	$222.97
WSM	$361,931,000.0	0.33%	Reduced 8.52%	1,954,483	$185.18	$190.55	Added 2.9%	$95.77	$210.91
EOG	$346,059,000.0	0.32%	Added 12.39%	2,823,131	$122.58	$133.13	Added 8.61%	$108.94	$139.67
PM	$337,666,000.0	0.31%	Added 2.45%	2,805,706	$120.35	$164.2	Added 36.44%	$87.82	$134.15
OMC	$334,076,000.0	0.31%	Added 23.84%	3,882,800	$86.04	$75.74	Reduced 11.97%	$81.42	$107.0
CHKP	$340,184,000.0	0.31%	Added 17.44%	1,822,092	$186.7	$134.67	Reduced 27.87%	$145.75	$210.7
AXP	$337,789,000.0	0.31%	Added 4.2%	1,138,144	$296.79	$314.08	Added 5.83%	$185.73	$319.8
APP	$338,495,000.0	0.31%	Reduced 12.77%	1,045,288	$323.83	$448.29	Added 38.43%	$40.71	$417.64
PCAR	$341,969,000.0	0.31%	Added 5.48%	3,287,538	$104.02	$127.0	Added 22.09%	$90.04	$125.5
RDN	$341,422,000.0	0.31%	Added 20.57%	10,763,630	$31.72	$35.6	Added 12.23%	$26.11	$37.86
WDAY	$342,156,000.0	0.31%	Added 3.02%	1,326,036	$258.03	$119.76	Reduced 53.59%	$199.81	$311.28
NLOK	$327,018,000.0	0.3%	Reduced 1.42%	11,943,691	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
MO	$324,059,000.0	0.3%	Added 3.72%	6,197,344	$52.29	$66.88	Added 27.9%	$39.25	$58.04
BAC	$321,247,000.0	0.3%	Added 7.46%	7,309,383	$43.95	$52.05	Added 18.43%	$32.35	$48.08
ACN	$316,216,000.0	0.29%	Reduced 7.65%	898,880	$351.79	$178.36	Reduced 49.3%	$278.69	$387.51
CYBR	$313,083,000.0	0.29%	Added 2.27%	939,768	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
NKE	$318,059,000.0	0.29%	Added 18.86%	4,203,246	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
FFIV	$316,813,000.0	0.29%	Added 3.06%	1,259,848	$251.47	$303.16	Added 20.56%	$159.01	$272.06
EXPD	$302,935,000.0	0.28%	Added 33.78%	2,734,816	$110.77	$147.56	Added 33.21%	$108.36	$131.59
MTB	$301,892,000.0	0.28%	Added 2.1%	1,605,724	$188.01	$214.92	Added 14.31%	$128.31	$225.7
OKTA	$291,960,000.0	0.27%	Reduced 1.42%	3,705,088	$78.8	$75.98	Reduced 3.58%	$70.56	$114.5
ADI	$290,450,000.0	0.27%	Reduced 5.84%	1,367,083	$212.46	$399.57	Added 88.07%	$182.57	$244.14
COF	$296,006,000.0	0.27%	Reduced 8.36%	1,659,973	$178.32	$191.39	Added 7.33%	$128.23	$198.3
ADP	$289,906,000.0	0.27%	Reduced 0.66%	990,354	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
DHI	$298,258,000.0	0.27%	Added 33.96%	2,133,159	$139.82	$159.9	Added 14.36%	$133.02	$199.85
COST	$294,313,000.0	0.27%	Added 6.55%	321,209	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
HIG	$293,578,000.0	0.27%	Added 15.5%	2,683,531	$109.4	$134.45	Added 22.9%	$85.34	$124.9
LEN	$297,148,000.0	0.27%	Added 37.92%	2,178,987	$136.37	$94.05	Reduced 31.03%	$128.41	$193.8
HON	$297,862,000.0	0.27%	Reduced 1.38%	1,318,618	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
JNJ	$282,136,000.0	0.26%	Added 6.29%	1,950,883	$144.62	$227.5	Added 57.31%	$140.68	$168.85
TSLA	$287,378,000.0	0.26%	Added 7.06%	711,615	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
DDOG	$277,382,000.0	0.26%	Reduced 16.67%	1,941,229	$142.89	$129.48	Reduced 9.38%	$98.8	$170.08
KMB	$280,785,000.0	0.26%	Added 165.99%	2,142,749	$131.04	$97.85	Reduced 25.33%	$117.67	$149.31
NUE	$280,626,000.0	0.26%	Added 24.57%	2,404,477	$116.71	$214.29	Added 83.61%	$112.25	$203.0
MSI	$277,616,000.0	0.26%	Reduced 7.54%	600,602	$462.23	$438.26	Reduced 5.19%	$314.84	$507.82
PAYX	$279,538,000.0	0.26%	Reduced 5.15%	1,993,572	$140.22	$89.82	Reduced 35.94%	$114.72	$150.71
PG	$269,454,000.0	0.25%	Added 9.55%	1,607,247	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
BLK	$253,481,000.0	0.25%	No Change	266,960	$949.51	$1,044.97	Added 10.05%	$745.55	$1,082.45
WMT	$270,694,000.0	0.25%	Added 9.49%	2,996,064	$90.35	$129.92	Added 43.8%	$53.44	$96.18
ODFL	$272,968,000.0	0.25%	Added 13.62%	1,547,441	$176.4	$219.98	Added 24.71%	$165.49	$233.26
LDOS	$273,920,000.0	0.25%	Added 9.23%	1,901,433	$144.06	$146.06	Added 1.39%	$108.95	$202.9
COP	$273,396,000.0	0.25%	Added 25.33%	2,756,849	$99.17	$121.76	Added 22.78%	$94.23	$135.18
TJX	$268,143,000.0	0.25%	Reduced 4.4%	2,219,548	$120.81	$157.03	Added 29.98%	$92.35	$128.0
GILD	$273,620,000.0	0.25%	Added 1.66%	2,962,221	$92.37	$130.4	Added 41.17%	$62.07	$98.9
DFS	$266,723,000.0	0.25%	Reduced 8.22%	1,539,709	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
HD	$264,431,000.0	0.24%	Added 4.78%	679,790	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
CSX	$262,919,000.0	0.24%	Added 9.74%	8,147,485	$32.27	$45.41	Added 40.72%	$31.43	$40.12
PKG	$259,017,000.0	0.24%	Reduced 8.15%	1,150,526	$225.13	$212.87	Reduced 5.45%	$159.57	$250.82
KO	$250,128,000.0	0.23%	Added 9.12%	4,017,481	$62.26	$76.63	Added 23.08%	$57.93	$73.53
PEP	$254,733,000.0	0.23%	Added 8.97%	1,675,220	$152.06	$155.44	Added 2.22%	$141.51	$183.41
PLTR	$254,548,000.0	0.23%	Added 37.24%	3,365,707	$75.63	$143.09	Added 89.2%	$16.03	$84.8
CL	$234,265,000.0	0.22%	Reduced 4.15%	2,576,899	$90.91	$84.65	Reduced 6.89%	$80.03	$109.3
JCI	$243,780,000.0	0.22%	Reduced 1.22%	3,088,569	$78.93	$141.92	Added 79.8%	$52.02	$87.16
PPG	$235,278,000.0	0.22%	Added 6.44%	1,969,686	$119.45	$109.8	Reduced 8.08%	$113.0	$145.6
MMC	$236,940,000.0	0.22%	Added 1.12%	1,115,488	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
AMP	$243,076,000.0	0.22%	Added 1.09%	456,542	$532.43	$464.12	Reduced 12.83%	$370.12	$577.0
BRO	$239,750,000.0	0.22%	Added 626.55%	2,350,039	$102.02	$65.9	Reduced 35.4%	$75.79	$114.15
EME	$225,332,000.0	0.21%	Added 35.18%	496,436	$453.9	$869.9	Added 91.65%	$219.07	$545.3
UNP	$231,468,000.0	0.21%	Added 317.04%	1,015,035	$228.04	$268.7	Added 17.83%	$218.55	$258.66
LMT	$229,436,000.0	0.21%	Reduced 6.08%	472,151	$485.94	$513.45	Added 5.66%	$413.92	$618.95
GD	$226,248,000.0	0.21%	Added 4.95%	858,661	$263.49	$313.21	Added 18.87%	$251.62	$316.9
PWR	$229,279,000.0	0.21%	Added 54.09%	725,453	$316.05	$624.84	Added 97.7%	$192.62	$365.71
NOC	$225,611,000.0	0.21%	Added 335.87%	480,751	$469.29	$575.11	Added 22.55%	$418.6	$555.57
ACGL	$227,400,000.0	0.21%	Added 663.29%	2,462,382	$92.35	$96.19	Added 4.16%	$78.67	$116.47
UPS	$222,917,000.0	0.2%	Added 3.93%	1,767,781	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
ROST	$220,697,000.0	0.2%	Added 419.05%	1,458,963	$151.27	$226.37	Added 49.65%	$127.53	$163.6
NTNX	$214,054,000.0	0.2%	Added 9.3%	3,498,768	$61.18	$40.56	Reduced 33.7%	$43.35	$75.8
IEX	$221,151,000.0	0.2%	Added 11.15%	1,056,677	$209.29	$204.74	Reduced 2.17%	$189.51	$246.36
INTU	$218,906,000.0	0.2%	Reduced 0.14%	348,300	$628.5	$395.95	Reduced 37.0%	$557.29	$714.78
RNR	$214,892,000.0	0.2%	Added 464.56%	863,680	$248.81	$309.38	Added 24.34%	$205.62	$300.0
OTEX	$205,924,000.0	0.19%	Added 9.52%	7,275,908	$28.3	$22.41	Reduced 20.81%	$26.84	$45.47
ROP	$202,306,000.0	0.19%	Added 2.33%	389,164	$519.85	$353.4	Reduced 32.02%	$499.47	$580.09
NTAP	$202,450,000.0	0.19%	Added 8.44%	1,744,058	$116.08	$108.71	Reduced 6.35%	$83.8	$135.45
SYK	$202,337,000.0	0.19%	Reduced 2.5%	561,970	$360.05	$327.51	Reduced 9.04%	$307.23	$398.2
MCO	$211,625,000.0	0.19%	Added 6.94%	447,061	$473.37	$456.05	Reduced 3.66%	$360.05	$503.95
ABC	$204,347,000.0	0.19%	Added 1.81%	909,506	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ABNB	$202,913,000.0	0.19%	Reduced 7.5%	1,544,123	$131.41	$142.82	Added 8.68%	$110.38	$170.1
CPRT	$206,469,000.0	0.19%	Reduced 48.26%	3,597,657	$57.39	$33.07	Reduced 42.38%	$47.73	$64.38
EA	$209,844,000.0	0.19%	Reduced 1.51%	1,434,346	$146.3	$202.67	Added 38.53%	$124.92	$168.5
DELL	$205,889,000.0	0.19%	Added 19.64%	1,786,620	$115.24	$216.09	Added 87.51%	$80.49	$179.7
REGN	$194,175,000.0	0.18%	Reduced 6.44%	272,592	$712.33	$751.57	Added 5.51%	$666.25	$1,211.2
AON	$192,572,000.0	0.18%	Added 5877.41%	536,174	$359.16	$321.14	Reduced 10.59%	$268.06	$395.33
WMS	$200,314,000.0	0.18%	Added 45.77%	1,732,827	$115.6	$151.97	Added 31.46%	$110.75	$184.27
ON	$194,053,000.0	0.18%	Reduced 13.3%	3,077,772	$63.05	$98.4	Added 56.07%	$53.1	$85.16
PSTG	$191,586,000.0	0.18%	Added 3.02%	3,118,774	$61.43	$67.8	Added 10.37%	$38.78	$73.67
FIX	$196,674,000.0	0.18%	Added 29.54%	463,790	$424.06	$1,726.12	Added 307.05%	$200.15	$553.09
ETN	$201,047,000.0	0.18%	Reduced 0.77%	605,803	$331.87	$423.92	Added 27.74%	$241.45	$379.99
HUBS	$193,351,000.0	0.18%	Reduced 7.7%	277,497	$696.77	$223.32	Reduced 67.95%	$434.84	$762.47
SNOW	$197,509,000.0	0.18%	Reduced 4.23%	1,279,121	$154.41	$140.32	Reduced 9.13%	$107.13	$237.72
MDB	$199,030,000.0	0.18%	Added 12.63%	854,906	$232.81	$253.59	Added 8.93%	$212.74	$509.62
ADBE	$194,506,000.0	0.18%	Added 15.35%	437,408	$444.68	$245.44	Reduced 44.81%	$403.75	$638.25
NXPI	$190,035,000.0	0.17%	Reduced 8.68%	914,290	$207.85	$244.04	Added 17.41%	$202.25	$296.08
TSM	$187,643,000.0	0.17%	Reduced 0.28%	950,140	$197.49	$402.46	Added 103.79%	$112.61	$224.08
INTC	$181,468,000.0	0.17%	Reduced 24.4%	9,050,803	$20.05	$82.54	Added 311.67%	$18.51	$50.3
CNM	$169,437,000.0	0.16%	Added 38.39%	3,328,182	$50.91	$49.5	Reduced 2.77%	$37.22	$62.15
DUK	$178,380,000.0	0.16%	Added 11.73%	1,655,660	$107.74	$127.27	Added 18.13%	$90.09	$121.25
MCHP	$175,997,000.0	0.16%	Added 7.22%	3,068,828	$57.35	$89.44	Added 55.95%	$54.47	$100.57
AOS	$178,586,000.0	0.16%	Added 18.98%	2,618,191	$68.21	$64.38	Reduced 5.62%	$67.17	$92.45
HBAN	$163,046,000.0	0.15%	Added 14.11%	10,021,325	$16.27	$16.4	Added 0.8%	$12.05	$18.45
USB	$158,097,000.0	0.15%	Reduced 0.39%	3,305,412	$47.83	$55.58	Added 16.2%	$37.81	$53.98
HPE	$164,227,000.0	0.15%	Added 9.36%	7,692,175	$21.35	$28.16	Added 31.9%	$14.47	$24.24
RE	$164,591,000.0	0.15%	Reduced 38.63%	454,095	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
G	$163,318,000.0	0.15%	Reduced 1.22%	3,802,536	$42.95	$34.32	Reduced 20.09%	$30.23	$47.98
RBLX	$158,493,000.0	0.15%	Added 35.23%	2,739,253	$57.86	$56.09	Reduced 3.06%	$29.55	$66.86
S	$152,777,000.0	0.14%	Reduced 2.37%	6,881,890	$22.2	$14.24	Reduced 35.86%	$14.33	$30.76
NOW	$147,487,000.0	0.14%	Reduced 1.9%	139,124	$1,060.12	$90.17	Reduced 91.49%	$637.99	$1,157.9
MSM	$148,353,000.0	0.14%	Added 29.18%	1,986,259	$74.69	$97.83	Added 30.98%	$72.79	$104.76
HUBB	$147,392,000.0	0.14%	Reduced 1.79%	351,864	$418.89	$553.07	Added 32.03%	$326.13	$481.35
EXC	$146,832,000.0	0.14%	Added 4.55%	3,900,962	$37.64	$46.92	Added 24.65%	$33.35	$41.19
TMUS	$153,440,000.0	0.14%	Reduced 21.76%	695,148	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
AEP	$151,732,000.0	0.14%	Added 7.65%	1,645,156	$92.23	$134.73	Added 46.08%	$75.22	$105.18
WTFC	$157,613,000.0	0.14%	Added 36.47%	1,263,837	$124.71	$147.91	Added 18.6%	$89.68	$142.04
TROW	$141,970,000.0	0.13%	Added 14.03%	1,255,375	$113.09	$99.06	Reduced 12.41%	$100.49	$125.81
CFG	$144,387,000.0	0.13%	Added 16.6%	3,299,529	$43.76	$63.79	Added 45.77%	$30.24	$49.25
CINF	$140,909,000.0	0.13%	Added 26.71%	980,582	$143.7	$164.48	Added 14.46%	$104.78	$161.75
T	$142,508,000.0	0.13%	Reduced 6.14%	6,258,607	$22.77	$26.2	Added 15.06%	$15.94	$24.03
LECO	$136,054,000.0	0.13%	Added 11.64%	725,738	$187.47	$260.0	Added 38.69%	$169.51	$261.13
MRVL	$136,596,000.0	0.13%	Reduced 46.63%	1,236,727	$110.45	$164.31	Added 48.76%	$53.19	$126.15
MU	$139,159,000.0	0.13%	Reduced 15.08%	1,653,517	$84.16	$496.72	Added 490.21%	$79.15	$157.54
CALM	$140,956,000.0	0.13%	Reduced 18.08%	1,369,575	$102.92	$76.24	Reduced 25.92%	$54.5	$116.41
BRK.B	$137,166,000.0	0.13%	Added 103.15%	302,609	$453.28	$nan	Reduced nan%	$nan	$nan
WAT	$136,489,000.0	0.13%	Added 8.28%	367,916	$370.98	$309.87	Reduced 16.47%	$279.24	$416.24
SAIC	$136,089,000.0	0.13%	Added 0.25%	1,217,480	$111.78	$95.61	Reduced 14.47%	$108.9	$156.34
AMD	$145,115,000.0	0.13%	Added 2.03%	1,201,384	$120.79	$347.81	Added 187.95%	$114.41	$227.3
RHI	$139,161,000.0	0.13%	Added 1.86%	1,975,037	$70.46	$25.61	Reduced 63.65%	$57.05	$83.25
CMCSA	$143,689,000.0	0.13%	Added 6.55%	3,828,656	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
CDNS	$143,399,000.0	0.13%	Reduced 12.67%	477,266	$300.46	$332.89	Added 10.79%	$241.29	$328.99
ASML	$141,050,000.0	0.13%	Added 11.3%	203,512	$693.08	$1,457.7	Added 110.32%	$645.45	$1,110.09
QLYS	$129,025,000.0	0.12%	Added 4.41%	920,163	$140.22	$84.34	Reduced 39.85%	$119.17	$200.9
OZK	$131,162,000.0	0.12%	Added 30.41%	2,945,480	$44.53	$47.47	Added 6.6%	$37.43	$51.5
XEL	$132,108,000.0	0.12%	Reduced 8.65%	1,956,586	$67.52	$79.15	Added 17.22%	$46.79	$73.38
ZM	$125,148,000.0	0.12%	Added 2.49%	1,533,493	$81.61	$92.03	Added 12.77%	$55.06	$92.8
OC	$126,849,000.0	0.12%	Added 20.71%	744,771	$170.32	$125.61	Reduced 26.25%	$138.7	$214.53
AAON	$125,812,000.0	0.12%	Added 85.64%	1,069,112	$117.68	$99.59	Reduced 15.37%	$69.54	$144.07
CDW	$129,248,000.0	0.12%	Added 27.48%	742,638	$174.04	$135.32	Reduced 22.25%	$168.43	$263.37
ZWS	$132,661,000.0	0.12%	Added 184.0%	3,556,599	$37.3	$52.47	Added 40.67%	$28.25	$41.15
KHC	$135,862,000.0	0.12%	Added 5.76%	4,424,038	$30.71	$21.94	Reduced 28.56%	$28.37	$38.96
MDU	$125,996,000.0	0.12%	Added 132.35%	6,992,072	$18.02	$21.79	Added 20.92%	$10.46	$20.39
GDDY	$132,280,000.0	0.12%	Reduced 7.78%	670,216	$197.37	$86.04	Reduced 56.41%	$106.42	$211.11
GFS	$133,805,000.0	0.12%	Added 1.32%	3,118,293	$42.91	$61.79	Added 44.0%	$35.85	$61.98
CVS	$132,821,000.0	0.12%	Added 16.27%	2,958,827	$44.89	$77.94	Added 73.62%	$43.56	$80.75
ADSK	$127,083,000.0	0.12%	Reduced 5.74%	429,961	$295.57	$237.44	Reduced 19.67%	$195.32	$326.62
VEEV	$133,475,000.0	0.12%	Added 10.35%	634,840	$210.25	$161.13	Reduced 23.36%	$170.25	$258.93
BEN	$130,644,000.0	0.12%	Added 33.06%	6,438,863	$20.29	$27.12	Added 33.66%	$18.83	$28.61
EBAY	$125,689,000.0	0.12%	Reduced 5.46%	2,028,879	$61.95	$97.94	Added 58.1%	$40.74	$71.52
ZION	$123,015,000.0	0.11%	Added 20.81%	2,267,568	$54.25	$61.34	Added 13.07%	$37.76	$63.22
AMKR	$122,766,000.0	0.11%	Added 7.92%	4,778,790	$25.69	$78.1	Added 204.01%	$24.1	$44.86
APTV	$109,359,000.0	0.11%	No Change	1,518,666	$72.01	$60.1	Reduced 16.54%	$51.47	$88.89
PHM	$115,999,000.0	0.11%	Added 45.55%	1,065,190	$108.9	$127.56	Added 17.13%	$100.24	$149.47
CVNA	$120,721,000.0	0.11%	Added 3.97%	593,636	$203.36	$409.08	Added 101.16%	$40.21	$268.34
DOCU	$119,142,000.0	0.11%	Added 31.84%	1,324,689	$89.94	$46.22	Reduced 48.61%	$48.7	$107.86
CHRW	$124,625,000.0	0.11%	Added 163.63%	1,206,207	$103.32	$183.03	Added 77.15%	$65.0	$114.82
UNM	$124,768,000.0	0.11%	Added 15.37%	1,708,452	$73.03	$77.48	Added 6.09%	$46.39	$77.63
AWK	$122,074,000.0	0.11%	Added 55.88%	980,596	$124.49	$132.42	Added 6.37%	$113.34	$150.68
TOL	$121,230,000.0	0.11%	Added 29.9%	962,528	$125.95	$146.64	Added 16.43%	$95.46	$169.52
BPOP	$123,496,000.0	0.11%	Added 53.79%	1,312,952	$94.06	$147.04	Added 56.33%	$80.6	$105.01
ALLY	$124,535,000.0	0.11%	Added 41.37%	3,458,352	$36.01	$44.18	Added 22.69%	$31.95	$45.46
AMGN	$120,464,000.0	0.11%	Reduced 0.02%	462,188	$260.64	$344.55	Added 32.19%	$253.3	$346.85
PNC	$123,464,000.0	0.11%	Added 2.42%	640,210	$192.85	$219.86	Added 14.01%	$139.69	$216.26
SMCI	$115,047,000.0	0.11%	No Change	276,292	$416.4	$29.08	Reduced 93.02%	$17.25	$122.9
WTRG	$117,727,000.0	0.11%	Reduced 0.14%	3,241,389	$36.32	$39.52	Added 8.81%	$33.18	$41.78
GS	$122,967,000.0	0.11%	Added 23.01%	214,745	$572.62	$926.91	Added 61.87%	$374.24	$635.43
F	$119,561,000.0	0.11%	Added 15.56%	12,076,929	$9.9	$12.38	Added 25.05%	$9.49	$14.85
KMI	$121,791,000.0	0.11%	Reduced 19.3%	4,444,958	$27.4	$31.74	Added 15.84%	$16.47	$31.48
SNPS	$116,944,000.0	0.11%	Reduced 14.46%	240,945	$485.36	$500.82	Added 3.19%	$457.52	$629.38
ALL	$110,971,000.0	0.1%	Added 47.17%	575,608	$192.79	$212.88	Added 10.42%	$153.42	$209.88
VRNS	$111,145,000.0	0.1%	Added 4.76%	2,501,581	$44.43	$24.53	Reduced 44.79%	$41.13	$60.58
PGX	$110,748,000.0	0.1%	No Change	9,605,231	$11.53	$11.19	Reduced 2.95%	$11.23	$12.54
SM	$103,998,000.0	0.1%	Added 40.09%	2,683,131	$38.76	$28.78	Reduced 25.75%	$34.9	$53.26
OKE	$105,157,000.0	0.1%	Reduced 5.49%	1,047,383	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
CAT	$106,265,000.0	0.1%	Added 5.11%	292,937	$362.76	$830.79	Added 129.02%	$288.34	$418.5
DKS	$105,949,000.0	0.1%	Added 16.56%	462,983	$228.84	$225.91	Reduced 1.28%	$148.92	$239.3
ETR	$109,340,000.0	0.1%	Added 62.11%	1,442,111	$75.82	$113.64	Added 49.88%	$48.08	$84.26
HYLS	$111,115,000.0	0.1%	Reduced 4.09%	2,688,490	$41.33	$40.99	Reduced 0.82%	$40.12	$42.55
FANG	$106,085,000.0	0.1%	Reduced 21.84%	647,534	$163.83	$194.79	Added 18.9%	$147.93	$214.5
TFC	$108,178,000.0	0.1%	Added 4.03%	2,493,733	$43.38	$50.73	Added 16.94%	$34.23	$49.06
LEA	$107,312,000.0	0.1%	Added 45.95%	1,133,186	$94.7	$128.32	Added 35.5%	$90.03	$147.11
RL	$105,003,000.0	0.1%	Reduced 5.08%	454,601	$230.98	$371.24	Added 60.72%	$138.9	$248.5
PDD	$107,224,000.0	0.1%	Reduced 2.36%	1,105,523	$96.99	$98.03	Added 1.07%	$88.01	$164.69
MSTR	$106,420,000.0	0.1%	Added 222.16%	367,450	$289.62	$171.02	Reduced 40.95%	$44.51	$543.0
ANSS	$112,662,000.0	0.1%	Reduced 10.31%	333,982	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
CMA	$112,157,000.0	0.1%	Added 19.74%	1,813,377	$61.85	$0.0	Reduced 100.0%	$0.0	$0.0
CRI	$103,993,000.0	0.1%	Added 33.35%	1,919,045	$54.19	$37.2	Reduced 31.35%	$50.25	$88.03
TWLO	$112,757,000.0	0.1%	Reduced 5.72%	1,043,277	$108.08	$143.79	Added 33.04%	$52.51	$117.92
UTHR	$107,328,000.0	0.1%	Added 9.78%	304,185	$352.84	$567.16	Added 60.74%	$208.62	$417.82
AGCO	$104,478,000.0	0.1%	Added 15.37%	1,117,655	$93.48	$116.13	Added 24.23%	$84.35	$130.26
DINO	$110,025,000.0	0.1%	Added 53.68%	3,139,092	$35.05	$60.26	Added 71.93%	$33.47	$64.16
UNH	$108,777,000.0	0.1%	Added 28.1%	215,034	$505.86	$354.92	Reduced 29.84%	$436.38	$630.73
ROLL	$94,426,000.0	0.09%	Added 63.46%	315,661	$299.14	$0.0	Reduced 100.0%	$0.0	$0.0
WLK	$94,874,000.0	0.09%	Added 56.75%	827,516	$114.65	$110.64	Reduced 3.5%	$108.95	$162.64
C	$102,981,000.0	0.09%	Added 57.63%	1,463,015	$70.39	$127.98	Added 81.82%	$52.24	$82.03
BWXT	$101,047,000.0	0.09%	Added 34.19%	907,152	$111.39	$223.15	Added 100.33%	$80.48	$136.31
VOYA	$98,949,000.0	0.09%	Added 52.9%	1,437,597	$68.83	$80.35	Added 16.74%	$63.11	$84.3
PNR	$95,197,000.0	0.09%	Reduced 7.98%	945,921	$100.64	$91.75	Reduced 8.83%	$70.59	$110.71
AIT	$96,933,000.0	0.09%	Added 50.03%	404,784	$239.47	$293.35	Added 22.5%	$173.73	$282.98
WEC	$99,190,000.0	0.09%	Reduced 5.83%	1,054,764	$94.04	$114.6	Added 21.86%	$75.13	$102.79
RGA	$102,624,000.0	0.09%	Added 46.99%	480,382	$213.63	$209.07	Reduced 2.13%	$163.81	$233.81
MS	$94,861,000.0	0.09%	Added 1.99%	754,542	$125.72	$188.07	Added 49.59%	$83.09	$138.38
MWA	$93,936,000.0	0.09%	Added 16.68%	4,174,938	$22.5	$28.17	Added 25.2%	$13.49	$26.28
SLVM	$93,045,000.0	0.09%	Added 39.73%	1,177,493	$79.02	$41.18	Reduced 47.89%	$44.94	$98.02
ATKR	$98,009,000.0	0.09%	Added 195.57%	1,174,464	$83.45	$75.42	Reduced 9.62%	$76.01	$194.98
AFG	$93,445,000.0	0.09%	Added 27.76%	682,433	$136.93	$130.28	Reduced 4.86%	$115.64	$150.19
LUMN	$96,812,000.0	0.09%	Reduced 8.17%	18,232,078	$5.31	$8.84	Added 66.48%	$0.97	$10.33
ITT	$94,098,000.0	0.09%	Added 18.58%	658,586	$142.88	$218.62	Added 53.01%	$118.58	$161.13
KEX	$92,654,000.0	0.09%	Added 69.73%	875,751	$105.8	$150.6	Added 42.34%	$76.81	$132.21
GVA	$99,236,000.0	0.09%	Added 35.14%	1,131,419	$87.71	$123.37	Added 40.66%	$43.92	$105.2
TPL	$99,704,000.0	0.09%	Added 10.54%	90,152	$1,105.96	$438.91	Reduced 60.31%	$467.62	$1,769.14
SNV	$93,609,000.0	0.09%	Added 4.45%	1,827,247	$51.23	$0.0	Reduced 100.0%	$0.0	$0.0
ESNT	$92,892,000.0	0.09%	Added 43.25%	1,706,321	$54.44	$63.62	Added 16.86%	$50.66	$65.33
TU	$98,371,000.0	0.09%	Added 7.56%	7,254,608	$13.56	$12.31	Reduced 9.22%	$13.24	$18.55
EIX	$98,251,000.0	0.09%	Added 84.36%	1,230,600	$79.84	$68.86	Reduced 13.75%	$55.27	$88.77
BCE	$101,726,000.0	0.09%	Added 37.68%	4,388,557	$23.18	$23.88	Added 3.02%	$21.87	$41.52
CFLT	$95,511,000.0	0.09%	Reduced 17.72%	3,416,011	$27.96	$30.99	Added 10.84%	$17.79	$35.07
KBH	$87,263,000.0	0.08%	Added 61.16%	1,327,809	$65.72	$55.27	Reduced 15.9%	$58.05	$89.7
WTTR	$90,410,000.0	0.08%	Added 21.88%	6,828,596	$13.24	$16.74	Added 26.44%	$7.25	$15.14
KTB	$89,141,000.0	0.08%	Added 15.5%	1,043,684	$85.41	$72.71	Reduced 14.87%	$52.95	$94.82
ITRI	$87,144,000.0	0.08%	Added 9.05%	802,584	$108.58	$88.55	Reduced 18.45%	$71.0	$124.9
LSTR	$90,238,000.0	0.08%	Added 28.98%	525,071	$171.86	$179.02	Added 4.17%	$164.04	$200.43
A	$82,281,000.0	0.08%	Added 0.29%	612,490	$134.34	$115.55	Reduced 13.99%	$124.16	$155.35
JNPR	$86,959,000.0	0.08%	Reduced 2.22%	2,322,006	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
APH	$86,522,000.0	0.08%	Reduced 67.55%	1,245,827	$69.45	$149.71	Added 115.57%	$49.38	$75.78
MDLZ	$84,754,000.0	0.08%	Reduced 62.56%	1,418,954	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
MATX	$89,431,000.0	0.08%	Added 21.54%	663,245	$134.84	$172.32	Added 27.8%	$100.5	$169.12
LYB	$84,164,000.0	0.08%	Added 34.44%	1,133,230	$74.27	$69.87	Reduced 5.92%	$72.21	$107.02
GIS	$86,576,000.0	0.08%	Added 13.06%	1,357,630	$63.77	$34.97	Reduced 45.16%	$57.94	$75.9
GGG	$91,821,000.0	0.08%	Added 16.1%	1,089,355	$84.29	$81.58	Reduced 3.22%	$77.49	$94.77
PGR	$87,090,000.0	0.08%	Added 372.04%	363,467	$239.61	$200.89	Reduced 16.16%	$175.5	$270.62
AXON	$90,060,000.0	0.08%	Added 88.36%	151,536	$594.32	$397.12	Reduced 33.18%	$247.04	$698.67
MRK	$90,251,000.0	0.08%	Added 40.73%	907,237	$99.48	$111.9	Added 12.48%	$94.48	$134.63
IDXX	$88,106,000.0	0.08%	Added 8.48%	213,106	$413.44	$565.93	Added 36.88%	$398.5	$583.39
IBP	$85,123,000.0	0.08%	Added 69.79%	485,727	$175.25	$302.57	Added 72.65%	$169.02	$281.04
IBOC	$91,584,000.0	0.08%	Added 21.35%	1,450,040	$63.16	$71.31	Added 12.9%	$48.85	$76.91
MTH	$87,849,000.0	0.08%	Added 61.56%	571,120	$153.82	$69.07	Reduced 55.1%	$73.05	$106.99
NTRA	$90,648,000.0	0.08%	Reduced 12.88%	572,637	$158.3	$203.75	Added 28.71%	$62.96	$183.0
NSP	$83,299,000.0	0.08%	Added 54.17%	1,074,691	$77.51	$32.77	Reduced 57.72%	$71.69	$117.48
HII	$82,327,000.0	0.08%	Reduced 6.82%	435,665	$188.97	$359.29	Added 90.13%	$184.29	$299.5
FSS	$82,555,000.0	0.08%	Added 56.52%	893,551	$92.39	$116.01	Added 25.57%	$74.4	$102.18
VSH	$86,010,000.0	0.08%	Added 34.46%	5,077,379	$16.94	$28.19	Added 66.41%	$14.95	$24.69
TRV	$83,487,000.0	0.08%	Reduced 7.76%	346,579	$240.89	$302.73	Added 25.67%	$200.21	$269.56
CMC	$87,040,000.0	0.08%	Added 34.11%	1,754,840	$49.6	$69.18	Added 39.48%	$45.5	$64.53
ECL	$88,167,000.0	0.08%	Reduced 0.48%	376,268	$234.32	$269.49	Added 15.01%	$195.49	$262.61
EBC	$87,638,000.0	0.08%	Added 23.32%	5,080,479	$17.25	$19.9	Added 15.36%	$12.22	$19.4
SHOP	$86,929,000.0	0.08%	Reduced 9.46%	817,487	$106.34	$125.83	Added 18.33%	$48.56	$120.72
SHOO	$85,134,000.0	0.08%	Added 36.91%	2,002,228	$42.52	$38.58	Reduced 9.27%	$37.99	$50.01
CADE	$90,752,000.0	0.08%	Added 21.18%	2,634,335	$34.45	$0.0	Reduced 100.0%	$0.0	$0.0
DY	$86,404,000.0	0.08%	Added 142.91%	496,407	$174.06	$410.72	Added 135.96%	$111.19	$207.2
EDR	$82,632,000.0	0.08%	Added 15.79%	2,640,849	$31.29	$0.0	Reduced 100.0%	$0.0	$0.0
EXEL	$84,494,000.0	0.08%	Reduced 11.47%	2,537,370	$33.3	$44.94	Added 34.95%	$20.02	$37.59
RCI	$87,909,000.0	0.08%	Added 18.56%	2,860,669	$30.73	$36.06	Added 17.34%	$27.63	$48.19
WHD	$90,841,000.0	0.08%	Added 34.64%	1,556,565	$58.36	$56.78	Reduced 2.71%	$39.1	$70.01
EVRG	$84,206,000.0	0.08%	Reduced 4.04%	1,368,102	$61.55	$81.23	Added 31.97%	$48.04	$65.47
WK	$90,251,000.0	0.08%	Added 3.02%	824,219	$109.5	$53.15	Reduced 51.46%	$65.47	$116.83
PRIM	$87,022,000.0	0.08%	Added 15.79%	1,139,044	$76.4	$171.6	Added 124.61%	$32.13	$90.86
PRU	$84,349,000.0	0.08%	Added 20.82%	711,628	$118.53	$94.21	Reduced 20.52%	$100.6	$130.55
FBP	$90,558,000.0	0.08%	Added 42.83%	4,871,338	$18.59	$23.41	Added 25.93%	$15.96	$22.4
PRDO	$87,250,000.0	0.08%	Added 7.89%	3,296,208	$26.47	$32.35	Added 22.21%	$16.12	$29.47
CLH	$85,057,000.0	0.08%	Added 46.74%	369,589	$230.14	$308.99	Added 34.26%	$167.28	$267.11
TENB	$91,859,000.0	0.08%	Added 6.25%	2,332,650	$39.38	$20.02	Reduced 49.16%	$35.25	$53.5
TGT	$83,953,000.0	0.08%	Added 421.22%	621,051	$135.18	$129.26	Reduced 4.38%	$120.21	$181.86
CCS	$82,199,000.0	0.08%	Added 67.34%	1,120,495	$73.36	$59.81	Reduced 18.47%	$68.49	$108.42
UFPI	$89,205,000.0	0.08%	Added 39.33%	791,886	$112.65	$94.9	Reduced 15.76%	$107.25	$141.33
BKE	$84,517,000.0	0.08%	Added 9.04%	1,663,407	$50.81	$56.15	Added 10.51%	$34.87	$54.25
AEE	$91,297,000.0	0.08%	Reduced 10.02%	1,024,208	$89.14	$111.12	Added 24.66%	$67.03	$96.74
TTEK	$83,827,000.0	0.08%	Reduced 0.16%	2,104,100	$39.84	$31.24	Reduced 21.59%	$31.61	$51.2
BCC	$84,690,000.0	0.08%	Added 37.89%	712,527	$118.86	$84.15	Reduced 29.2%	$113.38	$155.42
TEX	$89,247,000.0	0.08%	Added 43.23%	1,930,923	$46.22	$62.59	Added 35.42%	$43.5	$68.08
PAYC	$80,617,000.0	0.07%	Reduced 1.43%	393,314	$204.97	$123.72	Reduced 39.64%	$139.5	$242.74
AWR	$78,670,000.0	0.07%	Reduced 0.82%	1,012,233	$77.72	$79.41	Added 2.17%	$66.03	$87.5
PINC	$75,776,000.0	0.07%	Reduced 9.34%	3,574,378	$21.2	$28.26	Added 33.3%	$17.96	$23.56
MMM	$71,922,000.0	0.07%	Added 6.29%	557,154	$129.09	$145.99	Added 13.09%	$75.65	$150.0
HPQ	$77,907,000.0	0.07%	Reduced 11.3%	2,387,615	$32.63	$19.79	Reduced 39.35%	$27.43	$39.8
LLY	$80,706,000.0	0.07%	Added 17.83%	104,542	$772.0	$883.96	Added 14.5%	$624.68	$972.53
KDP	$78,093,000.0	0.07%	Added 6.34%	2,431,306	$32.12	$29.22	Reduced 9.03%	$28.62	$38.28
ABT	$80,520,000.0	0.07%	Added 21.16%	711,879	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
LNT	$81,109,000.0	0.07%	Added 5.78%	1,371,477	$59.14	$72.31	Added 22.27%	$46.8	$64.19
MTZ	$80,021,000.0	0.07%	Added 173.84%	587,788	$136.14	$376.12	Added 176.27%	$62.87	$161.05
NFG	$71,913,000.0	0.07%	Reduced 9.94%	1,185,122	$60.68	$88.18	Added 45.32%	$45.32	$69.83
NEE	$75,270,000.0	0.07%	Added 355.65%	1,049,949	$71.69	$95.28	Added 32.91%	$53.95	$86.1
HLI	$80,595,000.0	0.07%	Added 17.39%	464,099	$173.66	$158.0	Reduced 9.02%	$119.28	$192.1
GTLB	$76,324,000.0	0.07%	Added 2.27%	1,354,477	$56.35	$21.51	Reduced 61.83%	$40.72	$78.53
MCD	$71,406,000.0	0.07%	Added 29.81%	246,322	$289.89	$299.36	Added 3.27%	$243.53	$317.9
BMY	$74,248,000.0	0.07%	Added 18.21%	1,312,733	$56.56	$58.71	Added 3.8%	$39.35	$61.08
INGR	$79,841,000.0	0.07%	Added 1.88%	580,410	$137.56	$112.69	Reduced 18.08%	$107.2	$155.44
MDT	$75,685,000.0	0.07%	Added 1.37%	947,487	$79.88	$83.32	Added 4.31%	$75.96	$92.68
HRI	$79,236,000.0	0.07%	Added 53.23%	418,509	$189.33	$122.45	Reduced 35.32%	$124.7	$246.88
ROAD	$74,295,000.0	0.07%	Added 44.87%	839,873	$88.46	$120.17	Added 35.85%	$41.75	$103.69
WFC	$74,563,000.0	0.07%	Added 74.64%	1,061,554	$70.24	$79.42	Added 13.07%	$47.45	$78.29
WGO	$78,540,000.0	0.07%	Added 40.55%	1,643,786	$47.78	$32.87	Reduced 31.21%	$45.44	$74.1
DOW	$79,639,000.0	0.07%	Added 13.67%	1,984,535	$40.13	$38.66	Reduced 3.66%	$38.33	$60.69
DVN	$72,395,000.0	0.07%	Added 27.0%	2,211,899	$32.73	$47.94	Added 46.47%	$30.39	$55.09
DTM	$77,973,000.0	0.07%	Reduced 18.85%	784,206	$99.43	$134.65	Added 35.42%	$51.17	$114.39
CAG	$72,412,000.0	0.07%	Reduced 24.85%	2,609,471	$27.75	$14.17	Reduced 48.94%	$25.27	$33.24
SJM	$74,659,000.0	0.07%	Reduced 13.76%	677,981	$110.12	$96.07	Reduced 12.76%	$99.81	$134.62
SAP	$73,215,000.0	0.07%	Added 21.7%	297,372	$246.21	$175.26	Reduced 28.82%	$172.33	$269.29
ES	$76,028,000.0	0.07%	Added 10.32%	1,323,851	$57.43	$68.64	Added 19.52%	$52.71	$69.01
EQIX	$80,430,000.0	0.07%	Reduced 0.2%	85,303	$942.89	$1,108.76	Added 17.59%	$684.14	$994.03
SBUX	$76,684,000.0	0.07%	Added 15.87%	840,382	$91.25	$98.67	Added 8.13%	$71.55	$103.32
ALNY	$77,130,000.0	0.07%	Added 14.78%	327,782	$235.31	$305.54	Added 29.85%	$141.98	$304.39
FNB	$77,272,000.0	0.07%	Added 76.96%	5,228,192	$14.78	$17.52	Added 18.54%	$12.49	$17.7
PNW	$74,559,000.0	0.07%	Added 173.14%	879,551	$84.77	$102.3	Added 20.68%	$65.2	$95.42
FAST	$73,721,000.0	0.07%	Reduced 7.8%	1,025,194	$71.91	$44.69	Reduced 37.85%	$61.36	$84.88
SWKS	$71,269,000.0	0.07%	Reduced 22.32%	803,675	$88.68	$63.65	Reduced 28.23%	$82.13	$120.86
SON	$70,826,000.0	0.07%	Reduced 0.64%	1,449,876	$48.85	$48.45	Reduced 0.82%	$45.93	$61.73
DOX	$73,796,000.0	0.07%	Reduced 9.4%	866,771	$85.14	$65.31	Reduced 23.29%	$74.41	$94.04
CNA	$71,919,000.0	0.07%	Added 20.15%	1,486,853	$48.37	$48.18	Reduced 0.39%	$42.33	$52.36
CWT	$76,504,000.0	0.07%	Added 4.95%	1,687,733	$45.33	$46.38	Added 2.32%	$41.64	$56.25
VRTX	$77,634,000.0	0.07%	Reduced 66.47%	192,786	$402.7	$430.29	Added 6.85%	$377.85	$519.88
DGX	$74,361,000.0	0.07%	Reduced 10.32%	492,920	$150.86	$196.27	Added 30.1%	$123.04	$165.32
SRE	$74,722,000.0	0.07%	Added 6.09%	851,826	$87.72	$93.2	Added 6.25%	$66.4	$95.77
DE	$76,756,000.0	0.07%	Reduced 13.38%	181,158	$423.7	$562.64	Added 32.79%	$340.2	$469.39
DBX	$72,549,000.0	0.07%	Added 12.21%	2,415,093	$30.04	$24.02	Reduced 20.04%	$20.68	$33.43
TTD	$71,326,000.0	0.07%	Added 2.26%	606,877	$117.53	$23.97	Reduced 79.61%	$66.56	$141.53
BIIB	$78,184,000.0	0.07%	Added 42.62%	511,280	$152.92	$184.38	Added 20.57%	$139.71	$251.99
UAL	$73,818,000.0	0.07%	Added 7.39%	760,235	$97.1	$93.0	Reduced 4.22%	$37.02	$110.92
TT	$80,863,000.0	0.07%	Added 80.35%	218,934	$369.35	$486.42	Added 31.7%	$250.06	$422.0
CEG	$81,550,000.0	0.07%	Added 6.73%	364,538	$223.71	$313.53	Added 40.15%	$115.34	$330.34
USFR	$68,231,000.0	0.07%	No Change	1,358,650	$50.22	$50.45	Added 0.46%	$50.19	$50.53
USFR	$68,231,000.0	0.07%	No Change	1,358,650	$50.22	$50.45	Added 0.46%	$50.19	$50.53
KR	$78,828,000.0	0.07%	Reduced 5.07%	1,289,094	$61.15	$67.23	Added 9.94%	$44.48	$63.59
BK	$77,637,000.0	0.07%	Reduced 3.56%	1,010,509	$76.83	$134.05	Added 74.48%	$52.64	$85.81
XYL	$71,721,000.0	0.07%	Added 0.81%	618,183	$116.02	$121.46	Added 4.69%	$111.66	$146.08
K	$63,377,000.0	0.06%	Reduced 13.55%	782,731	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
PPL	$60,167,000.0	0.06%	Added 2.9%	1,853,581	$32.46	$38.75	Added 19.38%	$25.35	$35.15
FIVN	$63,733,000.0	0.06%	Reduced 3.88%	1,568,254	$40.64	$16.55	Reduced 59.28%	$26.6	$80.39
LOW	$66,950,000.0	0.06%	Reduced 25.76%	271,276	$246.8	$244.45	Reduced 0.95%	$209.55	$287.01
CLX	$69,984,000.0	0.06%	Added 6.82%	430,910	$162.41	$98.68	Reduced 39.24%	$127.6	$171.37
GNTX	$66,990,000.0	0.06%	Added 1.95%	2,331,732	$28.73	$23.88	Reduced 16.88%	$26.58	$37.58
PSA	$62,680,000.0	0.06%	Added 15.6%	209,327	$299.44	$308.29	Added 2.96%	$256.31	$369.99
GLW	$62,295,000.0	0.06%	Added 2.5%	1,310,923	$47.52	$175.89	Added 270.14%	$30.31	$52.03
TSCO	$63,415,000.0	0.06%	Added 386.32%	1,195,166	$53.06	$36.74	Reduced 30.76%	$44.35	$61.53
ISRG	$68,883,000.0	0.06%	Reduced 4.33%	131,970	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
EXPE	$68,273,000.0	0.06%	Added 244.97%	366,414	$186.33	$251.44	Added 34.94%	$107.25	$192.34
AGR	$62,430,000.0	0.06%	No Change	1,744,346	$35.79	$0.0	Reduced 100.0%	$0.0	$0.0
TOST	$66,508,000.0	0.06%	Reduced 14.98%	1,824,649	$36.45	$29.04	Reduced 20.33%	$16.13	$44.12
NVT	$67,935,000.0	0.06%	Added 40.41%	996,714	$68.16	$142.17	Added 108.58%	$56.44	$86.57
ITCI	$63,987,000.0	0.06%	Added 12.63%	766,134	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
BDX	$60,768,000.0	0.06%	Added 4.06%	267,858	$226.87	$152.14	Reduced 32.94%	$218.75	$248.42
CME	$60,441,000.0	0.06%	Reduced 31.85%	260,265	$232.23	$285.06	Added 22.75%	$190.7	$249.02
CMI	$61,170,000.0	0.06%	Reduced 79.22%	175,476	$348.6	$660.75	Added 89.54%	$234.49	$387.9
DLB	$61,861,000.0	0.06%	Added 0.93%	792,080	$78.1	$64.08	Reduced 17.95%	$66.35	$86.37
SNDR	$64,429,000.0	0.06%	Added 87.81%	2,200,452	$29.28	$30.28	Added 3.42%	$20.5	$33.9
SNX	$69,875,000.0	0.06%	Reduced 6.16%	595,799	$117.28	$227.71	Added 94.16%	$98.7	$142.13
HSY	$60,558,000.0	0.06%	Added 3.52%	357,592	$169.35	$191.48	Added 13.07%	$150.31	$211.92
HRL	$67,088,000.0	0.06%	Reduced 0.89%	2,138,631	$31.37	$21.55	Reduced 31.3%	$28.51	$36.86
ACM	$70,471,000.0	0.06%	Added 2.03%	659,725	$106.82	$80.37	Reduced 24.76%	$82.23	$118.56
DTE	$63,988,000.0	0.06%	Reduced 1.62%	529,927	$120.75	$146.88	Added 21.64%	$102.17	$131.67
CTRA	$59,864,000.0	0.06%	Added 15.27%	2,343,932	$25.54	$33.53	Added 31.28%	$22.3	$29.95
EMR	$68,830,000.0	0.06%	Reduced 8.01%	555,395	$123.93	$141.35	Added 14.06%	$91.65	$134.85
ED	$69,452,000.0	0.06%	Added 9.57%	778,353	$89.23	$109.06	Added 22.22%	$85.85	$107.75
CBSH	$62,841,000.0	0.06%	Added 5.44%	1,008,531	$62.31	$50.56	Reduced 18.86%	$47.09	$72.75
IDA	$60,973,000.0	0.06%	Reduced 9.28%	557,953	$109.28	$146.06	Added 33.66%	$86.43	$120.42
ATO	$70,282,000.0	0.06%	Reduced 7.21%	504,650	$139.27	$185.45	Added 33.16%	$110.46	$152.65
D	$60,865,000.0	0.06%	Added 259.04%	1,130,069	$53.86	$62.58	Added 16.19%	$43.53	$61.97
CARR	$69,792,000.0	0.06%	Added 40.09%	1,022,448	$68.26	$60.97	Reduced 10.68%	$53.13	$83.32
NI	$66,499,000.0	0.06%	Added 3.78%	1,809,013	$36.76	$47.99	Added 30.55%	$24.8	$38.83
ENPH	$67,327,000.0	0.06%	Reduced 7.21%	980,301	$68.68	$35.77	Reduced 47.92%	$58.33	$141.63
INCY	$65,490,000.0	0.06%	Reduced 17.16%	948,181	$69.07	$94.65	Added 37.03%	$50.35	$83.95
RTX	$68,805,000.0	0.06%	Added 9.25%	594,586	$115.72	$174.26	Added 50.59%	$88.7	$128.7
APD	$61,602,000.0	0.06%	Reduced 5.95%	212,393	$290.04	$301.76	Added 4.04%	$212.24	$337.0
AZN	$64,114,000.0	0.06%	Added 9.22%	978,543	$65.52	$189.75	Added 189.61%	$60.47	$87.68
RNG	$70,345,000.0	0.06%	Added 35.64%	2,009,286	$35.01	$40.9	Added 16.82%	$26.98	$42.19
BMI	$66,897,000.0	0.06%	Added 0.41%	315,375	$212.12	$121.83	Reduced 42.57%	$139.5	$239.11
PEG	$61,022,000.0	0.06%	Added 4.42%	722,245	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
VRSN	$65,606,000.0	0.06%	Reduced 2.41%	316,999	$206.96	$269.2	Added 30.07%	$167.05	$213.68
SJW	$64,858,000.0	0.06%	Added 196.95%	1,317,721	$49.22	$0.0	Reduced 100.0%	$0.0	$0.0
STT	$64,423,000.0	0.06%	Added 8.67%	656,374	$98.15	$150.74	Added 53.58%	$70.2	$101.91
STRL	$60,025,000.0	0.06%	Added 74.08%	356,339	$168.45	$497.18	Added 195.15%	$70.59	$206.07
SO	$64,108,000.0	0.06%	Added 20.77%	778,774	$82.32	$93.49	Added 13.57%	$65.8	$94.45
STZ	$64,716,000.0	0.06%	Added 824.7%	292,834	$221.0	$156.0	Reduced 29.41%	$176.51	$274.87
CMS	$57,484,000.0	0.05%	Reduced 6.31%	862,480	$66.65	$76.27	Added 14.43%	$55.1	$72.4
WSO	$57,904,000.0	0.05%	Reduced 5.1%	122,189	$473.89	$440.64	Reduced 7.02%	$373.33	$571.42
LYV	$59,197,000.0	0.05%	Added 155.29%	457,122	$129.5	$156.64	Added 20.96%	$86.67	$141.18
OGS	$52,467,000.0	0.05%	Reduced 4.85%	757,655	$69.25	$88.09	Added 27.21%	$57.74	$78.89
ITW	$51,460,000.0	0.05%	Reduced 9.2%	202,950	$253.56	$269.29	Added 6.2%	$232.77	$279.13
OMF	$53,169,000.0	0.05%	Added 21.32%	1,019,946	$52.13	$59.44	Added 14.02%	$41.7	$57.97
BR	$54,415,000.0	0.05%	Reduced 11.23%	240,682	$226.09	$155.07	Reduced 31.41%	$188.3	$237.96
AIZ	$56,239,000.0	0.05%	Reduced 15.08%	263,762	$213.22	$229.8	Added 7.78%	$160.12	$230.55
SR	$56,176,000.0	0.05%	Reduced 6.51%	828,201	$67.83	$90.87	Added 33.97%	$56.36	$73.64
SPOT	$49,261,000.0	0.05%	Added 14.42%	110,110	$447.38	$518.0	Added 15.79%	$209.18	$510.84
DECK	$52,865,000.0	0.05%	Added 13.05%	260,304	$203.09	$108.53	Reduced 46.56%	$123.33	$218.39
FTSL	$51,436,000.0	0.05%	Added 14.48%	1,112,764	$46.22	$45.02	Reduced 2.6%	$45.23	$46.99
VLO	$59,030,000.0	0.05%	Added 11.11%	481,526	$122.59	$235.85	Added 92.39%	$116.84	$184.79
LHX	$57,073,000.0	0.05%	Added 6.44%	271,415	$210.28	$317.51	Added 50.99%	$200.18	$265.74
SPGI	$52,129,000.0	0.05%	Added 384.99%	104,671	$498.03	$436.79	Reduced 12.3%	$407.69	$533.29
DOCN	$52,253,000.0	0.05%	Added 6.19%	1,533,699	$34.07	$95.21	Added 179.45%	$26.63	$44.8
SLGN	$59,209,000.0	0.05%	Reduced 20.07%	1,137,559	$52.05	$39.02	Reduced 25.03%	$41.14	$58.14
STN	$56,494,000.0	0.05%	Added 2.29%	720,143	$78.45	$89.33	Added 13.87%	$74.98	$88.42
HWM	$57,604,000.0	0.05%	Reduced 26.26%	526,695	$109.37	$242.44	Added 121.67%	$55.0	$129.1
DEO	$49,090,000.0	0.05%	Added 10.64%	386,148	$127.13	$79.29	Reduced 37.63%	$113.99	$154.71
SLB	$52,173,000.0	0.05%	Added 106.06%	1,360,818	$38.34	$56.15	Added 46.45%	$36.52	$55.69
DUOL	$57,437,000.0	0.05%	Added 67.59%	177,152	$324.23	$103.45	Reduced 68.09%	$145.05	$378.48
DCI	$59,755,000.0	0.05%	Reduced 3.78%	887,242	$67.35	$88.96	Added 32.09%	$64.06	$78.95
JKHY	$50,329,000.0	0.05%	Reduced 12.5%	287,108	$175.3	$151.15	Reduced 13.78%	$157.0	$189.63
CORT	$53,621,000.0	0.05%	Reduced 19.27%	1,064,122	$50.39	$46.06	Reduced 8.59%	$20.84	$62.22
NEU	$58,588,000.0	0.05%	Reduced 8.54%	110,890	$528.35	$696.88	Added 31.9%	$480.0	$650.0
WIX	$53,410,000.0	0.05%	Reduced 3.66%	248,941	$214.55	$75.67	Reduced 64.73%	$117.58	$246.83
GM	$53,583,000.0	0.05%	Added 12.77%	1,005,883	$53.27	$78.05	Added 46.52%	$34.56	$61.24
ONB	$49,262,000.0	0.05%	Added 86.29%	2,269,638	$21.7	$23.36	Added 7.65%	$15.36	$24.17
TPG	$53,665,000.0	0.05%	Added 86.26%	854,002	$62.84	$43.62	Reduced 30.59%	$39.18	$72.98
NVO	$49,861,000.0	0.05%	Added 845.72%	579,653	$86.02	$41.17	Reduced 52.14%	$78.17	$148.15
RPD	$50,518,000.0	0.05%	Added 6.79%	1,255,731	$40.23	$5.95	Reduced 85.21%	$32.95	$61.88
TRP	$49,410,000.0	0.05%	Added 685.28%	1,061,697	$46.54	$62.02	Added 33.26%	$34.95	$50.37
RIVN	$53,527,000.0	0.05%	Reduced 0.06%	4,024,632	$13.3	$16.52	Added 24.21%	$8.26	$18.86
CIBR	$50,025,000.0	0.05%	Added 12.42%	788,773	$63.42	$67.24	Added 6.02%	$50.53	$67.1
FLO	$56,631,000.0	0.05%	Added 8.81%	2,741,095	$20.66	$8.8	Reduced 57.41%	$18.9	$26.12
IOT	$56,541,000.0	0.05%	Added 9.8%	1,294,151	$43.69	$29.96	Reduced 31.43%	$27.14	$57.51
NWE	$53,209,000.0	0.05%	Added 400.63%	995,316	$53.46	$71.19	Added 33.16%	$46.15	$57.49
RCL	$53,552,000.0	0.05%	Added 0.11%	232,139	$230.69	$265.84	Added 15.24%	$113.1	$258.7
REYN	$55,508,000.0	0.05%	Reduced 0.59%	2,056,646	$26.99	$21.06	Reduced 21.97%	$25.88	$32.65
CM	$54,354,000.0	0.05%	Reduced 6.38%	859,568	$63.23	$109.52	Added 73.21%	$43.86	$67.45
BX	$56,527,000.0	0.05%	Added 146.11%	327,848	$172.42	$121.65	Reduced 29.45%	$115.82	$200.96
KKR	$59,317,000.0	0.05%	Added 35.14%	401,035	$147.91	$101.83	Reduced 31.15%	$83.01	$163.68
LMBS	$51,323,000.0	0.05%	Added 0.52%	1,054,514	$48.67	$49.97	Added 2.67%	$45.06	$51.49
UL	$54,757,000.0	0.05%	Added 7.84%	965,733	$56.7	$58.13	Added 2.52%	$46.46	$65.87
POR	$54,976,000.0	0.05%	Reduced 1.01%	1,260,349	$43.62	$50.98	Added 16.87%	$39.14	$49.85
UVV	$52,395,000.0	0.05%	Reduced 11.81%	955,434	$54.84	$53.67	Reduced 2.13%	$45.19	$59.91
FSIG	$52,696,000.0	0.05%	Added 7.51%	2,792,604	$18.87	$19.0	Added 0.69%	$18.52	$19.33
AMCR	$50,837,000.0	0.05%	Added 474.66%	5,402,490	$9.41	$38.95	Added 313.92%	$8.78	$11.48
OXY	$52,131,000.0	0.05%	Added 33.85%	1,055,070	$49.41	$57.12	Added 15.6%	$45.17	$71.19
OTTR	$50,375,000.0	0.05%	Reduced 5.18%	682,228	$73.84	$88.15	Added 19.38%	$71.66	$100.84
NVS	$54,735,000.0	0.05%	Added 9.7%	562,487	$97.31	$145.47	Added 49.49%	$92.35	$120.92
AVY	$50,798,000.0	0.05%	Added 4.85%	271,461	$187.13	$165.5	Reduced 11.56%	$181.99	$233.48
ACAD	$49,547,000.0	0.05%	Added 27.01%	2,700,125	$18.35	$21.96	Added 19.67%	$14.15	$29.29
ACA	$57,308,000.0	0.05%	Added 32.92%	592,394	$96.74	$119.44	Added 23.46%	$72.75	$113.43
BKH	$55,606,000.0	0.05%	Added 313.88%	950,216	$58.52	$74.17	Added 26.74%	$49.34	$65.59
FSLR	$55,656,000.0	0.05%	Added 5.74%	315,802	$176.24	$193.76	Added 9.94%	$135.88	$306.77
APA	$50,035,000.0	0.05%	Added 32.23%	2,166,968	$23.09	$37.73	Added 63.4%	$20.32	$36.05
NJR	$51,751,000.0	0.05%	Reduced 9.01%	1,109,351	$46.65	$55.82	Added 19.66%	$39.44	$51.95
CTAS	$57,622,000.0	0.05%	Reduced 6.64%	315,393	$182.7	$175.9	Reduced 3.72%	$148.75	$228.12
NDSN	$51,539,000.0	0.05%	Added 676.46%	246,317	$209.24	$282.36	Added 34.95%	$196.83	$279.38
NBIX	$53,869,000.0	0.05%	Reduced 27.5%	394,652	$136.5	$127.68	Reduced 6.46%	$110.95	$157.98
NDAQ	$54,244,000.0	0.05%	Added 6.26%	701,656	$77.31	$89.9	Added 16.29%	$54.9	$83.77
ROL	$54,983,000.0	0.05%	Added 210.43%	1,186,257	$46.35	$56.6	Added 22.11%	$40.41	$52.16
NSC	$51,124,000.0	0.05%	Added 6.53%	217,830	$234.7	$319.71	Added 36.22%	$206.71	$277.6

CSCO

$1,788,257,000.0

1.64%

Reduced 0.31%

30,207,047

$59.2

$89.01

Added 50.35%

$44.5

$61.33

AVGO

$1,613,591,000.0

1.48%

Reduced 1.24%

6,959,938

$231.84

$422.76

Added 82.35%

$117.43

$251.88

MSFT

$1,331,312,000.0

1.22%

Added 22.19%

3,158,511

$421.5

$424.62

Added 0.74%

$385.58

$468.35

AMZN

$1,160,317,000.0

1.07%

Added 15.43%

5,288,837

$219.39

$263.99

Added 20.33%

$151.61

$235.44

FB

$1,028,910,000.0

0.95%

Added 15.14%

1,757,290

$585.51

$43.66

Reduced 92.54%

$0.0

IBM

$882,898,000.0

0.81%

Added 26.14%

4,016,277

$219.83

$231.98

Added 5.53%

$162.62

$239.35

FTXL

$832,056,000.0

0.81%

No Change

8,919,993

$93.28

$210.0

Added 125.13%

$78.34

$107.74

AAPL

$837,965,000.0

0.77%

Added 27.35%

3,346,239

$250.42

$271.06

Added 8.24%

$164.08

$260.1

FDN

$828,406,000.0

0.76%

Reduced 10.43%

3,406,711

$243.17

$263.15

Added 8.22%

$177.2

$257.87

FXO

$814,975,000.0

0.75%

No Change

15,055,890

$54.13

$59.48

Added 9.88%

$42.24

$59.36

FXD

$808,264,000.0

0.74%

Added 3.96%

12,506,030

$64.63

$67.77

Added 4.86%

$54.89

$68.89

QTEC

$808,899,000.0

0.74%

Added 2.15%

4,296,257

$188.28

$263.18

Added 39.78%

$164.27

$206.52

CRWD

$806,171,000.0

0.74%

Reduced 13.95%

2,356,124

$342.16

$448.13

Added 30.97%

$200.81

$398.33

GOOGL

$793,920,000.0

0.73%

Added 13.18%

4,193,981

$189.3

$344.4

Added 81.93%

$130.67

$202.29

PANW

$798,575,000.0

0.73%

Added 101.26%

4,388,742

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

FXR

$793,146,000.0

0.73%

Reduced 2.37%

10,602,142

$74.81

$87.42

Added 16.86%

$63.81

$83.71

INFY

$710,429,000.0

0.65%

Added 14.52%

32,410,108

$21.92

$12.86

Reduced 41.33%

$16.04

$23.63

NFLX

$669,665,000.0

0.62%

Reduced 2.56%

751,319

$891.32

$92.44

Reduced 89.63%

$537.07

$941.75

ABBV

$666,779,000.0

0.61%

Added 21.97%

3,752,274

$177.7

$198.71

Added 11.82%

$153.58

$207.32

CTSH

$646,014,000.0

0.59%

Reduced 1.78%

8,400,707

$76.9

$55.11

Reduced 28.34%

$63.79

$82.46

NVDA

$630,797,000.0

0.58%

Added 16.31%

4,697,278

$134.29

$208.27

Added 55.09%

$59.94

$153.13

SNA

$617,650,000.0

0.57%

Added 29.21%

1,819,403

$339.48

$378.42

Added 11.47%

$252.98

$373.9

QCOM

$616,095,000.0

0.57%

Added 2.49%

4,010,518

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

CRM

$607,160,000.0

0.56%

Reduced 0.82%

1,816,051

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

NET

$579,032,000.0

0.53%

Reduced 5.32%

5,377,343

$107.68

$207.07

Added 92.3%

$66.24

$122.0

XOM

$554,749,000.0

0.51%

Added 14.34%

5,157,102

$107.57

$148.91

Added 38.43%

$97.74

$126.34

MA

$530,178,000.0

0.49%

Added 5.08%

1,006,853

$526.57

$504.17

Reduced 4.25%

$428.86

$537.7

CB

$530,687,000.0

0.49%

Added 6.46%

1,920,692

$276.3

$326.12

Added 18.03%

$238.85

$302.05

V

$531,699,000.0

0.49%

Added 2.26%

1,682,380

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

LRCX

$494,164,000.0

0.48%

No Change

605,535

$816.08

$267.78

Reduced 67.19%

$68.87

$113.0

VZ

$503,788,000.0

0.46%

Added 11.63%

12,597,863

$39.99

$46.38

Added 15.98%

$37.59

$45.36

MLI

$493,216,000.0

0.45%

Added 5.56%

6,214,930

$79.36

$136.02

Added 71.4%

$46.43

$96.81

AKAM

$489,383,000.0

0.45%

Added 15.6%

5,116,398

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

FTNT

$482,785,000.0

0.44%

Reduced 3.76%

5,109,927

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

ANET

$437,699,000.0

0.43%

No Change

1,140,376

$383.82

$176.91

Reduced 53.91%

$60.08

$121.92

KLAC

$468,960,000.0

0.43%

Added 17.88%

744,240

$630.12

$1,935.0

Added 207.08%

$581.7

$896.32

AMAT

$472,823,000.0

0.43%

Added 0.27%

2,907,357

$162.63

$417.04

Added 156.43%

$158.96

$255.89

ANTM

$467,542,000.0

0.43%

Added 48.68%

1,267,396

$368.9

$0.0

Reduced 100.0%

$0.0

GOOG

$452,193,000.0

0.42%

Added 6.14%

2,374,469

$190.44

$342.32

Added 79.75%

$131.55

$203.84

CVX

$459,457,000.0

0.42%

Reduced 3.49%

3,172,171

$144.84

$185.21

Added 27.87%

$135.37

$167.11

AFL

$461,705,000.0

0.42%

Reduced 8.84%

4,463,511

$103.44

$114.62

Added 10.81%

$75.08

$115.5

ORCL

$439,908,000.0

0.4%

Reduced 6.89%

2,639,877

$166.64

$173.28

Added 3.98%

$106.51

$198.31

$438,412,000.0

0.4%

Added 230.84%

6,069,678

$72.23

$nan

Reduced nan%

$nan

TXN

$438,822,000.0

0.4%

Added 0.67%

2,340,260

$187.51

$277.14

Added 47.8%

$155.46

$220.39

JPM

$428,731,000.0

0.39%

Added 6.2%

1,788,544

$239.71

$308.28

Added 28.61%

$168.86

$264.25

ZS

$412,534,000.0

0.38%

Reduced 0.77%

2,286,648

$180.41

$135.5

Reduced 24.89%

$153.45

$259.61

FITB

$402,991,000.0

0.37%

Added 12.08%

9,531,485

$42.28

$49.66

Added 17.46%

$32.29

$49.07

RF

$401,097,000.0

0.37%

Added 7.74%

17,053,457

$23.52

$27.76

Added 18.03%

$17.42

$27.96

SYF

$393,462,000.0

0.36%

Reduced 14.2%

6,053,273

$65.0

$76.3

Added 17.38%

$37.64

$70.63

CHK

$395,582,000.0

0.36%

Reduced 8.97%

3,973,705

$99.55

$0.0

Reduced 100.0%

$0.0

PFE

$381,291,000.0

0.35%

Added 20.31%

14,372,086

$26.53

$27.0

Added 1.77%

$24.48

$31.54

CF

$377,585,000.0

0.35%

Added 3.52%

4,425,518

$85.32

$120.93

Added 41.74%

$69.13

$98.25

EWBC

$382,140,000.0

0.35%

Added 0.19%

3,990,611

$95.76

$122.67

Added 28.1%

$67.27

$113.95

MTG

$379,443,000.0

0.35%

Added 22.4%

16,003,538

$23.71

$28.63

Added 20.75%

$18.68

$26.56

PYPL

$364,989,000.0

0.34%

Added 10.15%

4,276,383

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

SLM

$365,132,000.0

0.34%

Reduced 7.66%

13,239,039

$27.58

$23.83

Reduced 13.6%

$18.84

$28.91

RS

$372,258,000.0

0.34%

Added 15.53%

1,382,526

$269.26

$351.68

Added 30.61%

$256.98

$342.2

DASH

$365,932,000.0

0.34%

Added 1.25%

2,181,416

$167.75

$176.78

Added 5.38%

$99.32

$181.78

EQH

$369,832,000.0

0.34%

Added 5.03%

7,840,415

$47.17

$41.1

Reduced 12.87%

$31.76

$52.98

BKNG

$366,044,000.0

0.34%

Reduced 3.85%

73,674

$4,968.44

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

IPG

$363,583,000.0

0.33%

Added 12.99%

12,975,872

$28.02

$0.0

Reduced 100.0%

$0.0

MGY

$360,297,000.0

0.33%

Added 24.56%

15,410,496

$23.38

$29.24

Added 25.06%

$19.53

$29.02

STLD

$362,635,000.0

0.33%

Added 14.13%

3,179,062

$114.07

$226.79

Added 98.82%

$104.6

$155.56

JXN

$360,036,000.0

0.33%

Added 13.38%

4,134,545

$87.08

$113.13

Added 29.92%

$48.0

$115.22

CRC

$353,799,000.0

0.33%

Added 14.16%

6,818,266

$51.89

$64.74

Added 24.76%

$43.09

$60.41

BAH

$360,957,000.0

0.33%

Added 15.26%

2,804,642

$128.7

$78.74

Reduced 38.82%

$127.09

$190.59

GRMN

$362,145,000.0

0.33%

Reduced 20.33%

1,755,771

$206.26

$259.39

Added 25.76%

$119.15

$222.97

WSM

$361,931,000.0

0.33%

Reduced 8.52%

1,954,483

$185.18

$190.55

Added 2.9%

$95.77

$210.91

EOG

$346,059,000.0

0.32%

Added 12.39%

2,823,131

$122.58

$133.13

Added 8.61%

$108.94

$139.67

PM

$337,666,000.0

0.31%

Added 2.45%

2,805,706

$120.35

$164.2

Added 36.44%

$87.82

$134.15

OMC

$334,076,000.0

0.31%

Added 23.84%

3,882,800

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

CHKP

$340,184,000.0

0.31%

Added 17.44%

1,822,092

$186.7

$134.67

Reduced 27.87%

$145.75

$210.7

AXP

$337,789,000.0

0.31%

Added 4.2%

1,138,144

$296.79

$314.08

Added 5.83%

$185.73

$319.8

APP

$338,495,000.0

0.31%

Reduced 12.77%

1,045,288

$323.83

$448.29

Added 38.43%

$40.71

$417.64

PCAR

$341,969,000.0

0.31%

Added 5.48%

3,287,538

$104.02

$127.0

Added 22.09%

$90.04

$125.5

RDN

$341,422,000.0

0.31%

Added 20.57%

10,763,630

$31.72

$35.6

Added 12.23%

$26.11

$37.86

WDAY

$342,156,000.0

0.31%

Added 3.02%

1,326,036

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

NLOK

$327,018,000.0

0.3%

Reduced 1.42%

11,943,691

$27.38

$0.0

Reduced 100.0%

$0.0

MO

$324,059,000.0

0.3%

Added 3.72%

6,197,344

$52.29

$66.88

Added 27.9%

$39.25

$58.04

BAC

$321,247,000.0

0.3%

Added 7.46%

7,309,383

$43.95

$52.05

Added 18.43%

$32.35

$48.08

ACN

$316,216,000.0

0.29%

Reduced 7.65%

898,880

$351.79

$178.36

Reduced 49.3%

$278.69

$387.51

CYBR

$313,083,000.0

0.29%

Added 2.27%

939,768

$333.15

$0.0

Reduced 100.0%

$0.0

NKE

$318,059,000.0

0.29%

Added 18.86%

4,203,246

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

FFIV

$316,813,000.0

0.29%

Added 3.06%

1,259,848

$251.47

$303.16

Added 20.56%

$159.01

$272.06

EXPD

$302,935,000.0

0.28%

Added 33.78%

2,734,816

$110.77

$147.56

Added 33.21%

$108.36

$131.59

MTB

$301,892,000.0

0.28%

Added 2.1%

1,605,724

$188.01

$214.92

Added 14.31%

$128.31

$225.7

OKTA

$291,960,000.0

0.27%

Reduced 1.42%

3,705,088

$78.8

$75.98

Reduced 3.58%

$70.56

$114.5

ADI

$290,450,000.0

0.27%

Reduced 5.84%

1,367,083

$212.46

$399.57

Added 88.07%

$182.57

$244.14

COF

$296,006,000.0

0.27%

Reduced 8.36%

1,659,973

$178.32

$191.39

Added 7.33%

$128.23

$198.3

ADP

$289,906,000.0

0.27%

Reduced 0.66%

990,354

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

DHI

$298,258,000.0

0.27%

Added 33.96%

2,133,159

$139.82

$159.9

Added 14.36%

$133.02

$199.85

COST

$294,313,000.0

0.27%

Added 6.55%

321,209

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

HIG

$293,578,000.0

0.27%

Added 15.5%

2,683,531

$109.4

$134.45

Added 22.9%

$85.34

$124.9

LEN

$297,148,000.0

0.27%

Added 37.92%

2,178,987

$136.37

$94.05

Reduced 31.03%

$128.41

$193.8

HON

$297,862,000.0

0.27%

Reduced 1.38%

1,318,618

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

JNJ

$282,136,000.0

0.26%

Added 6.29%

1,950,883

$144.62

$227.5

Added 57.31%

$140.68

$168.85

TSLA

$287,378,000.0

0.26%

Added 7.06%

711,615

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

DDOG

$277,382,000.0

0.26%

Reduced 16.67%

1,941,229

$142.89

$129.48

Reduced 9.38%

$98.8

$170.08

KMB

$280,785,000.0

0.26%

Added 165.99%

2,142,749

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

NUE

$280,626,000.0

0.26%

Added 24.57%

2,404,477

$116.71

$214.29

Added 83.61%

$112.25

$203.0

MSI

$277,616,000.0

0.26%

Reduced 7.54%

600,602

$462.23

$438.26

Reduced 5.19%

$314.84

$507.82

PAYX

$279,538,000.0

0.26%

Reduced 5.15%

1,993,572

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

PG

$269,454,000.0

0.25%

Added 9.55%

1,607,247

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

BLK

$253,481,000.0

0.25%

No Change

266,960

$949.51

$1,044.97

Added 10.05%

$745.55

$1,082.45

WMT

$270,694,000.0

0.25%

Added 9.49%

2,996,064

$90.35

$129.92

Added 43.8%

$53.44

$96.18

ODFL

$272,968,000.0

0.25%

Added 13.62%

1,547,441

$176.4

$219.98

Added 24.71%

$165.49

$233.26

LDOS

$273,920,000.0

0.25%

Added 9.23%

1,901,433

$144.06

$146.06

Added 1.39%

$108.95

$202.9

COP

$273,396,000.0

0.25%

Added 25.33%

2,756,849

$99.17

$121.76

Added 22.78%

$94.23

$135.18

TJX

$268,143,000.0

0.25%

Reduced 4.4%

2,219,548

$120.81

$157.03

Added 29.98%

$92.35

$128.0

GILD

$273,620,000.0

0.25%

Added 1.66%

2,962,221

$92.37

$130.4

Added 41.17%

$62.07

$98.9

DFS

$266,723,000.0

0.25%

Reduced 8.22%

1,539,709

$173.23

$0.0

Reduced 100.0%

$0.0

HD

$264,431,000.0

0.24%

Added 4.78%

679,790

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

CSX

$262,919,000.0

0.24%

Added 9.74%

8,147,485

$32.27

$45.41

Added 40.72%

$31.43

$40.12

PKG

$259,017,000.0

0.24%

Reduced 8.15%

1,150,526

$225.13

$212.87

Reduced 5.45%

$159.57

$250.82

KO

$250,128,000.0

0.23%

Added 9.12%

4,017,481

$62.26

$76.63

Added 23.08%

$57.93

$73.53

PEP

$254,733,000.0

0.23%

Added 8.97%

1,675,220

$152.06

$155.44

Added 2.22%

$141.51

$183.41

PLTR

$254,548,000.0

0.23%

Added 37.24%

3,365,707

$75.63

$143.09

Added 89.2%

$16.03

$84.8

CL

$234,265,000.0

0.22%

Reduced 4.15%

2,576,899

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

JCI

$243,780,000.0

0.22%

Reduced 1.22%

3,088,569

$78.93

$141.92

Added 79.8%

$52.02

$87.16

PPG

$235,278,000.0

0.22%

Added 6.44%

1,969,686

$119.45

$109.8

Reduced 8.08%

$113.0

$145.6

MMC

$236,940,000.0

0.22%

Added 1.12%

1,115,488

$212.41

$0.0

Reduced 100.0%

$0.0

AMP

$243,076,000.0

0.22%

Added 1.09%

456,542

$532.43

$464.12

Reduced 12.83%

$370.12

$577.0

BRO

$239,750,000.0

0.22%

Added 626.55%

2,350,039

$102.02

$65.9

Reduced 35.4%

$75.79

$114.15

EME

$225,332,000.0

0.21%

Added 35.18%

496,436

$453.9

$869.9

Added 91.65%

$219.07

$545.3

UNP

$231,468,000.0

0.21%

Added 317.04%

1,015,035

$228.04

$268.7

Added 17.83%

$218.55

$258.66

LMT

$229,436,000.0

0.21%

Reduced 6.08%

472,151

$485.94

$513.45

Added 5.66%

$413.92

$618.95

GD

$226,248,000.0

0.21%

Added 4.95%

858,661

$263.49

$313.21

Added 18.87%

$251.62

$316.9

PWR

$229,279,000.0

0.21%

Added 54.09%

725,453

$316.05

$624.84

Added 97.7%

$192.62

$365.71

NOC

$225,611,000.0

0.21%

Added 335.87%

480,751

$469.29

$575.11

Added 22.55%

$418.6

$555.57

ACGL

$227,400,000.0

0.21%

Added 663.29%

2,462,382

$92.35

$96.19

Added 4.16%

$78.67

$116.47

UPS

$222,917,000.0

0.2%

Added 3.93%

1,767,781

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

ROST

$220,697,000.0

0.2%

Added 419.05%

1,458,963

$151.27

$226.37

Added 49.65%

$127.53

$163.6

NTNX

$214,054,000.0

0.2%

Added 9.3%

3,498,768

$61.18

$40.56

Reduced 33.7%

$43.35

$75.8

IEX

$221,151,000.0

0.2%

Added 11.15%

1,056,677

$209.29

$204.74

Reduced 2.17%

$189.51

$246.36

INTU

$218,906,000.0

0.2%

Reduced 0.14%

348,300

$628.5

$395.95

Reduced 37.0%

$557.29

$714.78

RNR

$214,892,000.0

0.2%

Added 464.56%

863,680

$248.81

$309.38

Added 24.34%

$205.62

$300.0

OTEX

$205,924,000.0

0.19%

Added 9.52%

7,275,908

$28.3

$22.41

Reduced 20.81%

$26.84

$45.47

ROP

$202,306,000.0

0.19%

Added 2.33%

389,164

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

NTAP

$202,450,000.0

0.19%

Added 8.44%

1,744,058

$116.08

$108.71

Reduced 6.35%

$83.8

$135.45

SYK

$202,337,000.0

0.19%

Reduced 2.5%

561,970

$360.05

$327.51

Reduced 9.04%

$307.23

$398.2

MCO

$211,625,000.0

0.19%

Added 6.94%

447,061

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

ABC

$204,347,000.0

0.19%

Added 1.81%

909,506

$224.68

$0.0

Reduced 100.0%

$0.0

ABNB

$202,913,000.0

0.19%

Reduced 7.5%

1,544,123

$131.41

$142.82

Added 8.68%

$110.38

$170.1

CPRT

$206,469,000.0

0.19%

Reduced 48.26%

3,597,657

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

EA

$209,844,000.0

0.19%

Reduced 1.51%

1,434,346

$146.3

$202.67

Added 38.53%

$124.92

$168.5

DELL

$205,889,000.0

0.19%

Added 19.64%

1,786,620

$115.24

$216.09

Added 87.51%

$80.49

$179.7

REGN

$194,175,000.0

0.18%

Reduced 6.44%

272,592

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

AON

$192,572,000.0

0.18%

Added 5877.41%

536,174

$359.16

$321.14

Reduced 10.59%

$268.06

$395.33

WMS

$200,314,000.0

0.18%

Added 45.77%

1,732,827

$115.6

$151.97

Added 31.46%

$110.75

$184.27

ON

$194,053,000.0

0.18%

Reduced 13.3%

3,077,772

$63.05

$98.4

Added 56.07%

$53.1

$85.16

PSTG

$191,586,000.0

0.18%

Added 3.02%

3,118,774

$61.43

$67.8

Added 10.37%

$38.78

$73.67

FIX

$196,674,000.0

0.18%

Added 29.54%

463,790

$424.06

$1,726.12

Added 307.05%

$200.15

$553.09

ETN

$201,047,000.0

0.18%

Reduced 0.77%

605,803

$331.87

$423.92

Added 27.74%

$241.45

$379.99

HUBS

$193,351,000.0

0.18%

Reduced 7.7%

277,497

$696.77

$223.32

Reduced 67.95%

$434.84

$762.47

SNOW

$197,509,000.0

0.18%

Reduced 4.23%

1,279,121

$154.41

$140.32

Reduced 9.13%

$107.13

$237.72

MDB

$199,030,000.0

0.18%

Added 12.63%

854,906

$232.81

$253.59

Added 8.93%

$212.74

$509.62

ADBE

$194,506,000.0

0.18%

Added 15.35%

437,408

$444.68

$245.44

Reduced 44.81%

$403.75

$638.25

NXPI

$190,035,000.0

0.17%

Reduced 8.68%

914,290

$207.85

$244.04

Added 17.41%

$202.25

$296.08

TSM

$187,643,000.0

0.17%

Reduced 0.28%

950,140

$197.49

$402.46

Added 103.79%

$112.61

$224.08

INTC

$181,468,000.0

0.17%

Reduced 24.4%

9,050,803

$20.05

$82.54

Added 311.67%

$18.51

$50.3

CNM

$169,437,000.0

0.16%

Added 38.39%

3,328,182

$50.91

$49.5

Reduced 2.77%

$37.22

$62.15

DUK

$178,380,000.0

0.16%

Added 11.73%

1,655,660

$107.74

$127.27

Added 18.13%

$90.09

$121.25

MCHP

$175,997,000.0

0.16%

Added 7.22%

3,068,828

$57.35

$89.44

Added 55.95%

$54.47

$100.57

AOS

$178,586,000.0

0.16%

Added 18.98%

2,618,191

$68.21

$64.38

Reduced 5.62%

$67.17

$92.45

HBAN

$163,046,000.0

0.15%

Added 14.11%

10,021,325

$16.27

$16.4

Added 0.8%

$12.05

$18.45

USB

$158,097,000.0

0.15%

Reduced 0.39%

3,305,412

$47.83

$55.58

Added 16.2%

$37.81

$53.98

HPE

$164,227,000.0

0.15%

Added 9.36%

7,692,175

$21.35

$28.16

Added 31.9%

$14.47

$24.24

RE

$164,591,000.0

0.15%

Reduced 38.63%

454,095

$362.46

$0.0

Reduced 100.0%

$0.0

G

$163,318,000.0

0.15%

Reduced 1.22%

3,802,536

$42.95

$34.32

Reduced 20.09%

$30.23

$47.98

RBLX

$158,493,000.0

0.15%

Added 35.23%

2,739,253

$57.86

$56.09

Reduced 3.06%

$29.55

$66.86

S

$152,777,000.0

0.14%

Reduced 2.37%

6,881,890

$22.2

$14.24

Reduced 35.86%

$14.33

$30.76

NOW

$147,487,000.0

0.14%

Reduced 1.9%

139,124

$1,060.12

$90.17

Reduced 91.49%

$637.99

$1,157.9

MSM

$148,353,000.0

0.14%

Added 29.18%

1,986,259

$74.69

$97.83

Added 30.98%

$72.79

$104.76

HUBB

$147,392,000.0

0.14%

Reduced 1.79%

351,864

$418.89

$553.07

Added 32.03%

$326.13

$481.35

EXC

$146,832,000.0

0.14%

Added 4.55%

3,900,962

$37.64

$46.92

Added 24.65%

$33.35

$41.19

TMUS

$153,440,000.0

0.14%

Reduced 21.76%

695,148

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

AEP

$151,732,000.0

0.14%

Added 7.65%

1,645,156

$92.23

$134.73

Added 46.08%

$75.22

$105.18

WTFC

$157,613,000.0

0.14%

Added 36.47%

1,263,837

$124.71

$147.91

Added 18.6%

$89.68

$142.04

TROW

$141,970,000.0

0.13%

Added 14.03%

1,255,375

$113.09

$99.06

Reduced 12.41%

$100.49

$125.81

CFG

$144,387,000.0

0.13%

Added 16.6%

3,299,529

$43.76

$63.79

Added 45.77%

$30.24

$49.25

CINF

$140,909,000.0

0.13%

Added 26.71%

980,582

$143.7

$164.48

Added 14.46%

$104.78

$161.75

T

$142,508,000.0

0.13%

Reduced 6.14%

6,258,607

$22.77

$26.2

Added 15.06%

$15.94

$24.03

LECO

$136,054,000.0

0.13%

Added 11.64%

725,738

$187.47

$260.0

Added 38.69%

$169.51

$261.13

MRVL

$136,596,000.0

0.13%

Reduced 46.63%

1,236,727

$110.45

$164.31

Added 48.76%

$53.19

$126.15

MU

$139,159,000.0

0.13%

Reduced 15.08%

1,653,517

$84.16

$496.72

Added 490.21%

$79.15

$157.54

CALM

$140,956,000.0

0.13%

Reduced 18.08%

1,369,575

$102.92

$76.24

Reduced 25.92%

$54.5

$116.41

BRK.B

$137,166,000.0

0.13%

Added 103.15%

302,609

$453.28

$nan

Reduced nan%

$nan

WAT

$136,489,000.0

0.13%

Added 8.28%

367,916

$370.98

$309.87

Reduced 16.47%

$279.24

$416.24

SAIC

$136,089,000.0

0.13%

Added 0.25%

1,217,480

$111.78

$95.61

Reduced 14.47%

$108.9

$156.34

AMD

$145,115,000.0

0.13%

Added 2.03%

1,201,384

$120.79

$347.81

Added 187.95%

$114.41

$227.3

RHI

$139,161,000.0

0.13%

Added 1.86%

1,975,037

$70.46

$25.61

Reduced 63.65%

$57.05

$83.25

CMCSA

$143,689,000.0

0.13%

Added 6.55%

3,828,656

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

CDNS

$143,399,000.0

0.13%

Reduced 12.67%

477,266

$300.46

$332.89

Added 10.79%

$241.29

$328.99

ASML

$141,050,000.0

0.13%

Added 11.3%

203,512

$693.08

$1,457.7

Added 110.32%

$645.45

$1,110.09

QLYS

$129,025,000.0

0.12%

Added 4.41%

920,163

$140.22

$84.34

Reduced 39.85%

$119.17

$200.9

OZK

$131,162,000.0

0.12%

Added 30.41%

2,945,480

$44.53

$47.47

Added 6.6%

$37.43

$51.5

XEL

$132,108,000.0

0.12%

Reduced 8.65%

1,956,586

$67.52

$79.15

Added 17.22%

$46.79

$73.38

ZM

$125,148,000.0

0.12%

Added 2.49%

1,533,493

$81.61

$92.03

Added 12.77%

$55.06

$92.8

OC

$126,849,000.0

0.12%

Added 20.71%

744,771

$170.32

$125.61

Reduced 26.25%

$138.7

$214.53

AAON

$125,812,000.0

0.12%

Added 85.64%

1,069,112

$117.68

$99.59

Reduced 15.37%

$69.54

$144.07

CDW

$129,248,000.0

0.12%

Added 27.48%

742,638

$174.04

$135.32

Reduced 22.25%

$168.43

$263.37

ZWS

$132,661,000.0

0.12%

Added 184.0%

3,556,599

$37.3

$52.47

Added 40.67%

$28.25

$41.15

KHC

$135,862,000.0

0.12%

Added 5.76%

4,424,038

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

MDU

$125,996,000.0

0.12%

Added 132.35%

6,992,072

$18.02

$21.79

Added 20.92%

$10.46

$20.39

GDDY

$132,280,000.0

0.12%

Reduced 7.78%

670,216

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

GFS

$133,805,000.0

0.12%

Added 1.32%

3,118,293

$42.91

$61.79

Added 44.0%

$35.85

$61.98

CVS

$132,821,000.0

0.12%

Added 16.27%

2,958,827

$44.89

$77.94

Added 73.62%

$43.56

$80.75

ADSK

$127,083,000.0

0.12%

Reduced 5.74%

429,961

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

VEEV

$133,475,000.0

0.12%

Added 10.35%

634,840

$210.25

$161.13

Reduced 23.36%

$170.25

$258.93

BEN

$130,644,000.0

0.12%

Added 33.06%

6,438,863

$20.29

$27.12

Added 33.66%

$18.83

$28.61

EBAY

$125,689,000.0

0.12%

Reduced 5.46%

2,028,879

$61.95

$97.94

Added 58.1%

$40.74

$71.52

ZION

$123,015,000.0

0.11%

Added 20.81%

2,267,568

$54.25

$61.34

Added 13.07%

$37.76

$63.22

AMKR

$122,766,000.0

0.11%

Added 7.92%

4,778,790

$25.69

$78.1

Added 204.01%

$24.1

$44.86

APTV

$109,359,000.0

0.11%

No Change

1,518,666

$72.01

$60.1

Reduced 16.54%

$51.47

$88.89

PHM

$115,999,000.0

0.11%

Added 45.55%

1,065,190

$108.9

$127.56

Added 17.13%

$100.24

$149.47

CVNA

$120,721,000.0

0.11%

Added 3.97%

593,636

$203.36

$409.08

Added 101.16%

$40.21

$268.34

DOCU

$119,142,000.0

0.11%

Added 31.84%

1,324,689

$89.94

$46.22

Reduced 48.61%

$48.7

$107.86

CHRW

$124,625,000.0

0.11%

Added 163.63%

1,206,207

$103.32

$183.03

Added 77.15%

$65.0

$114.82

UNM

$124,768,000.0

0.11%

Added 15.37%

1,708,452

$73.03

$77.48

Added 6.09%

$46.39

$77.63

AWK

$122,074,000.0

0.11%

Added 55.88%

980,596

$124.49

$132.42

Added 6.37%

$113.34

$150.68

TOL

$121,230,000.0

0.11%

Added 29.9%

962,528

$125.95

$146.64

Added 16.43%

$95.46

$169.52

BPOP

$123,496,000.0

0.11%

Added 53.79%

1,312,952

$94.06

$147.04

Added 56.33%

$80.6

$105.01

ALLY

$124,535,000.0

0.11%

Added 41.37%

3,458,352

$36.01

$44.18

Added 22.69%

$31.95

$45.46

AMGN

$120,464,000.0

0.11%

Reduced 0.02%

462,188

$260.64

$344.55

Added 32.19%

$253.3

$346.85

PNC

$123,464,000.0

0.11%

Added 2.42%

640,210

$192.85

$219.86

Added 14.01%

$139.69

$216.26

SMCI

$115,047,000.0

0.11%

No Change

276,292

$416.4

$29.08

Reduced 93.02%

$17.25

$122.9

WTRG

$117,727,000.0

0.11%

Reduced 0.14%

3,241,389

$36.32

$39.52

Added 8.81%

$33.18

$41.78

GS

$122,967,000.0

0.11%

Added 23.01%

214,745

$572.62

$926.91

Added 61.87%

$374.24

$635.43

F

$119,561,000.0

0.11%

Added 15.56%

12,076,929

$9.9

$12.38

Added 25.05%

$9.49

$14.85

KMI

$121,791,000.0

0.11%

Reduced 19.3%

4,444,958

$27.4

$31.74

Added 15.84%

$16.47

$31.48

SNPS

$116,944,000.0

0.11%

Reduced 14.46%

240,945

$485.36

$500.82

Added 3.19%

$457.52

$629.38

ALL

$110,971,000.0

0.1%

Added 47.17%

575,608

$192.79

$212.88

Added 10.42%

$153.42

$209.88

VRNS

$111,145,000.0

0.1%

Added 4.76%

2,501,581

$44.43

$24.53

Reduced 44.79%

$41.13

$60.58

PGX

$110,748,000.0

0.1%

No Change

9,605,231

$11.53

$11.19

Reduced 2.95%

$11.23

$12.54

SM

$103,998,000.0

0.1%

Added 40.09%

2,683,131

$38.76

$28.78

Reduced 25.75%

$34.9

$53.26

OKE

$105,157,000.0

0.1%

Reduced 5.49%

1,047,383

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

CAT

$106,265,000.0

0.1%

Added 5.11%

292,937

$362.76

$830.79

Added 129.02%

$288.34

$418.5

DKS

$105,949,000.0

0.1%

Added 16.56%

462,983

$228.84

$225.91

Reduced 1.28%

$148.92

$239.3

ETR

$109,340,000.0

0.1%

Added 62.11%

1,442,111

$75.82

$113.64

Added 49.88%

$48.08

$84.26

HYLS

$111,115,000.0

0.1%

Reduced 4.09%

2,688,490

$41.33

$40.99

Reduced 0.82%

$40.12

$42.55

FANG

$106,085,000.0

0.1%

Reduced 21.84%

647,534

$163.83

$194.79

Added 18.9%

$147.93

$214.5

TFC

$108,178,000.0

0.1%

Added 4.03%

2,493,733

$43.38

$50.73

Added 16.94%

$34.23

$49.06

LEA

$107,312,000.0

0.1%

Added 45.95%

1,133,186

$94.7

$128.32

Added 35.5%

$90.03

$147.11

RL

$105,003,000.0

0.1%

Reduced 5.08%

454,601

$230.98

$371.24

Added 60.72%

$138.9

$248.5

PDD

$107,224,000.0

0.1%

Reduced 2.36%

1,105,523

$96.99

$98.03

Added 1.07%

$88.01

$164.69

MSTR

$106,420,000.0

0.1%

Added 222.16%

367,450

$289.62

$171.02

Reduced 40.95%

$44.51

$543.0

ANSS

$112,662,000.0

0.1%

Reduced 10.31%

333,982

$337.33

$0.0

Reduced 100.0%

$0.0

CMA

$112,157,000.0

0.1%

Added 19.74%

1,813,377

$61.85

$0.0

Reduced 100.0%

$0.0

CRI

$103,993,000.0

0.1%

Added 33.35%

1,919,045

$54.19

$37.2

Reduced 31.35%

$50.25

$88.03

TWLO

$112,757,000.0

0.1%

Reduced 5.72%

1,043,277

$108.08

$143.79

Added 33.04%

$52.51

$117.92

UTHR

$107,328,000.0

0.1%

Added 9.78%

304,185

$352.84

$567.16

Added 60.74%

$208.62

$417.82

AGCO

$104,478,000.0

0.1%

Added 15.37%

1,117,655

$93.48

$116.13

Added 24.23%

$84.35

$130.26

DINO

$110,025,000.0

0.1%

Added 53.68%

3,139,092

$35.05

$60.26

Added 71.93%

$33.47

$64.16

UNH

$108,777,000.0

0.1%

Added 28.1%

215,034

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

ROLL

$94,426,000.0

0.09%

Added 63.46%

315,661

$299.14

$0.0

Reduced 100.0%

$0.0

WLK

$94,874,000.0

0.09%

Added 56.75%

827,516

$114.65

$110.64

Reduced 3.5%

$108.95

$162.64

C

$102,981,000.0

0.09%

Added 57.63%

1,463,015

$70.39

$127.98

Added 81.82%

$52.24

$82.03

BWXT

$101,047,000.0

0.09%

Added 34.19%

907,152

$111.39

$223.15

Added 100.33%

$80.48

$136.31

VOYA

$98,949,000.0

0.09%

Added 52.9%

1,437,597

$68.83

$80.35

Added 16.74%

$63.11

$84.3

PNR

$95,197,000.0

0.09%

Reduced 7.98%

945,921

$100.64

$91.75

Reduced 8.83%

$70.59

$110.71

AIT

$96,933,000.0

0.09%

Added 50.03%

404,784

$239.47

$293.35

Added 22.5%

$173.73

$282.98

WEC

$99,190,000.0

0.09%

Reduced 5.83%

1,054,764

$94.04

$114.6

Added 21.86%

$75.13

$102.79

RGA

$102,624,000.0

0.09%

Added 46.99%

480,382

$213.63

$209.07

Reduced 2.13%

$163.81

$233.81

MS

$94,861,000.0

0.09%

Added 1.99%

754,542

$125.72

$188.07

Added 49.59%

$83.09

$138.38

MWA

$93,936,000.0

0.09%

Added 16.68%

4,174,938

$22.5

$28.17

Added 25.2%

$13.49

$26.28

SLVM

$93,045,000.0

0.09%

Added 39.73%

1,177,493

$79.02

$41.18

Reduced 47.89%

$44.94

$98.02

ATKR

$98,009,000.0

0.09%

Added 195.57%

1,174,464

$83.45

$75.42

Reduced 9.62%

$76.01

$194.98

AFG

$93,445,000.0

0.09%

Added 27.76%

682,433

$136.93

$130.28

Reduced 4.86%

$115.64

$150.19

LUMN

$96,812,000.0

0.09%

Reduced 8.17%

18,232,078

$5.31

$8.84

Added 66.48%

$0.97

$10.33

ITT

$94,098,000.0

0.09%

Added 18.58%

658,586

$142.88

$218.62

Added 53.01%

$118.58

$161.13

KEX

$92,654,000.0

0.09%

Added 69.73%

875,751

$105.8

$150.6

Added 42.34%

$76.81

$132.21

GVA

$99,236,000.0

0.09%

Added 35.14%

1,131,419

$87.71

$123.37

Added 40.66%

$43.92

$105.2

TPL

$99,704,000.0

0.09%

Added 10.54%

90,152

$1,105.96

$438.91

Reduced 60.31%

$467.62

$1,769.14

SNV

$93,609,000.0

0.09%

Added 4.45%

1,827,247

$51.23

$0.0

Reduced 100.0%

$0.0

ESNT

$92,892,000.0

0.09%

Added 43.25%

1,706,321

$54.44

$63.62

Added 16.86%

$50.66

$65.33

TU

$98,371,000.0

0.09%

Added 7.56%

7,254,608

$13.56

$12.31

Reduced 9.22%

$13.24

$18.55

EIX

$98,251,000.0

0.09%

Added 84.36%

1,230,600

$79.84

$68.86

Reduced 13.75%

$55.27

$88.77

BCE

$101,726,000.0

0.09%

Added 37.68%

4,388,557

$23.18

$23.88

Added 3.02%

$21.87

$41.52

CFLT

$95,511,000.0

0.09%

Reduced 17.72%

3,416,011

$27.96

$30.99

Added 10.84%

$17.79

$35.07

KBH

$87,263,000.0

0.08%

Added 61.16%

1,327,809

$65.72

$55.27

Reduced 15.9%

$58.05

$89.7

WTTR

$90,410,000.0

0.08%

Added 21.88%

6,828,596

$13.24

$16.74

Added 26.44%

$7.25

$15.14

KTB

$89,141,000.0

0.08%

Added 15.5%

1,043,684

$85.41

$72.71

Reduced 14.87%

$52.95

$94.82

ITRI

$87,144,000.0

0.08%

Added 9.05%

802,584

$108.58

$88.55

Reduced 18.45%

$71.0

$124.9

LSTR

$90,238,000.0

0.08%

Added 28.98%

525,071

$171.86

$179.02

Added 4.17%

$164.04

$200.43

A

$82,281,000.0

0.08%

Added 0.29%

612,490

$134.34

$115.55

Reduced 13.99%

$124.16

$155.35

JNPR

$86,959,000.0

0.08%

Reduced 2.22%

2,322,006

$37.45

$0.0

Reduced 100.0%

$0.0

APH

$86,522,000.0

0.08%

Reduced 67.55%

1,245,827

$69.45

$149.71

Added 115.57%

$49.38

$75.78

MDLZ

$84,754,000.0

0.08%

Reduced 62.56%

1,418,954

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

MATX

$89,431,000.0

0.08%

Added 21.54%

663,245

$134.84

$172.32

Added 27.8%

$100.5

$169.12

LYB

$84,164,000.0

0.08%

Added 34.44%

1,133,230

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

GIS

$86,576,000.0

0.08%

Added 13.06%

1,357,630

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

GGG

$91,821,000.0

0.08%

Added 16.1%

1,089,355

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

PGR

$87,090,000.0

0.08%

Added 372.04%

363,467

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

AXON

$90,060,000.0

0.08%

Added 88.36%

151,536

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

MRK

$90,251,000.0

0.08%

Added 40.73%

907,237

$99.48

$111.9

Added 12.48%

$94.48

$134.63

IDXX

$88,106,000.0

0.08%

Added 8.48%

213,106

$413.44

$565.93

Added 36.88%

$398.5

$583.39

IBP

$85,123,000.0

0.08%

Added 69.79%

485,727

$175.25

$302.57

Added 72.65%

$169.02

$281.04

IBOC

$91,584,000.0

0.08%

Added 21.35%

1,450,040

$63.16

$71.31

Added 12.9%

$48.85

$76.91

MTH

$87,849,000.0

0.08%

Added 61.56%

571,120

$153.82

$69.07

Reduced 55.1%

$73.05

$106.99

NTRA

$90,648,000.0

0.08%

Reduced 12.88%

572,637

$158.3

$203.75

Added 28.71%

$62.96

$183.0

NSP

$83,299,000.0

0.08%

Added 54.17%

1,074,691

$77.51

$32.77

Reduced 57.72%

$71.69

$117.48

HII

$82,327,000.0

0.08%

Reduced 6.82%

435,665

$188.97

$359.29

Added 90.13%

$184.29

$299.5

FSS

$82,555,000.0

0.08%

Added 56.52%

893,551

$92.39

$116.01

Added 25.57%

$74.4

$102.18

VSH

$86,010,000.0

0.08%

Added 34.46%

5,077,379

$16.94

$28.19

Added 66.41%

$14.95

$24.69

TRV

$83,487,000.0

0.08%

Reduced 7.76%

346,579

$240.89

$302.73

Added 25.67%

$200.21

$269.56

CMC

$87,040,000.0

0.08%

Added 34.11%

1,754,840

$49.6

$69.18

Added 39.48%

$45.5

$64.53

ECL

$88,167,000.0

0.08%

Reduced 0.48%

376,268

$234.32

$269.49

Added 15.01%

$195.49

$262.61

EBC

$87,638,000.0

0.08%

Added 23.32%

5,080,479

$17.25

$19.9

Added 15.36%

$12.22

$19.4

SHOP

$86,929,000.0

0.08%

Reduced 9.46%

817,487

$106.34

$125.83

Added 18.33%

$48.56

$120.72

SHOO

$85,134,000.0

0.08%

Added 36.91%

2,002,228

$42.52

$38.58

Reduced 9.27%

$37.99

$50.01

CADE

$90,752,000.0

0.08%

Added 21.18%

2,634,335

$34.45

$0.0

Reduced 100.0%

$0.0

DY

$86,404,000.0

0.08%

Added 142.91%

496,407

$174.06

$410.72

Added 135.96%

$111.19

$207.2

EDR

$82,632,000.0

0.08%

Added 15.79%

2,640,849

$31.29

$0.0

Reduced 100.0%

$0.0

EXEL

$84,494,000.0

0.08%

Reduced 11.47%

2,537,370

$33.3

$44.94

Added 34.95%

$20.02

$37.59

RCI

$87,909,000.0

0.08%

Added 18.56%

2,860,669

$30.73

$36.06

Added 17.34%

$27.63

$48.19

WHD

$90,841,000.0

0.08%

Added 34.64%

1,556,565

$58.36

$56.78

Reduced 2.71%

$39.1

$70.01

EVRG

$84,206,000.0

0.08%

Reduced 4.04%

1,368,102

$61.55

$81.23

Added 31.97%

$48.04

$65.47

WK

$90,251,000.0

0.08%

Added 3.02%

824,219

$109.5

$53.15

Reduced 51.46%

$65.47

$116.83

PRIM

$87,022,000.0

0.08%

Added 15.79%

1,139,044

$76.4

$171.6

Added 124.61%

$32.13

$90.86

PRU

$84,349,000.0

0.08%

Added 20.82%

711,628

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

FBP

$90,558,000.0

0.08%

Added 42.83%

4,871,338

$18.59

$23.41

Added 25.93%

$15.96

$22.4

PRDO

$87,250,000.0

0.08%

Added 7.89%

3,296,208

$26.47

$32.35

Added 22.21%

$16.12

$29.47

CLH

$85,057,000.0

0.08%

Added 46.74%

369,589

$230.14

$308.99

Added 34.26%

$167.28

$267.11

TENB

$91,859,000.0

0.08%

Added 6.25%

2,332,650

$39.38

$20.02

Reduced 49.16%

$35.25

$53.5

TGT

$83,953,000.0

0.08%

Added 421.22%

621,051

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

CCS

$82,199,000.0

0.08%

Added 67.34%

1,120,495

$73.36

$59.81

Reduced 18.47%

$68.49

$108.42

UFPI

$89,205,000.0

0.08%

Added 39.33%

791,886

$112.65

$94.9

Reduced 15.76%

$107.25

$141.33

BKE

$84,517,000.0

0.08%

Added 9.04%

1,663,407

$50.81

$56.15

Added 10.51%

$34.87

$54.25

AEE

$91,297,000.0

0.08%

Reduced 10.02%

1,024,208

$89.14

$111.12

Added 24.66%

$67.03

$96.74

TTEK

$83,827,000.0

0.08%

Reduced 0.16%

2,104,100

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

BCC

$84,690,000.0

0.08%

Added 37.89%

712,527

$118.86

$84.15

Reduced 29.2%

$113.38

$155.42

TEX

$89,247,000.0

0.08%

Added 43.23%

1,930,923

$46.22

$62.59

Added 35.42%

$43.5

$68.08

PAYC

$80,617,000.0

0.07%

Reduced 1.43%

393,314

$204.97

$123.72

Reduced 39.64%

$139.5

$242.74

AWR

$78,670,000.0

0.07%

Reduced 0.82%

1,012,233

$77.72

$79.41

Added 2.17%

$66.03

$87.5

PINC

$75,776,000.0

0.07%

Reduced 9.34%

3,574,378

$21.2

$28.26

Added 33.3%

$17.96

$23.56

MMM

$71,922,000.0

0.07%

Added 6.29%

557,154

$129.09

$145.99

Added 13.09%

$75.65

$150.0

HPQ

$77,907,000.0

0.07%

Reduced 11.3%

2,387,615

$32.63

$19.79

Reduced 39.35%

$27.43

$39.8

LLY

$80,706,000.0

0.07%

Added 17.83%

104,542

$772.0

$883.96

Added 14.5%

$624.68

$972.53

KDP

$78,093,000.0

0.07%

Added 6.34%

2,431,306

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

ABT

$80,520,000.0

0.07%

Added 21.16%

711,879

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

LNT

$81,109,000.0

0.07%

Added 5.78%

1,371,477

$59.14

$72.31

Added 22.27%

$46.8

$64.19

MTZ

$80,021,000.0

0.07%

Added 173.84%

587,788

$136.14

$376.12

Added 176.27%

$62.87

$161.05

NFG

$71,913,000.0

0.07%

Reduced 9.94%

1,185,122

$60.68

$88.18

Added 45.32%

$45.32

$69.83

NEE

$75,270,000.0

0.07%

Added 355.65%

1,049,949

$71.69

$95.28

Added 32.91%

$53.95

$86.1

HLI

$80,595,000.0

0.07%

Added 17.39%

464,099

$173.66

$158.0

Reduced 9.02%

$119.28

$192.1

GTLB

$76,324,000.0

0.07%

Added 2.27%

1,354,477

$56.35

$21.51

Reduced 61.83%

$40.72

$78.53

MCD

$71,406,000.0

0.07%

Added 29.81%

246,322

$289.89

$299.36

Added 3.27%

$243.53

$317.9

BMY

$74,248,000.0

0.07%

Added 18.21%

1,312,733

$56.56

$58.71

Added 3.8%

$39.35

$61.08

INGR

$79,841,000.0

0.07%

Added 1.88%

580,410

$137.56

$112.69

Reduced 18.08%

$107.2

$155.44

MDT

$75,685,000.0

0.07%

Added 1.37%

947,487

$79.88

$83.32

Added 4.31%

$75.96

$92.68

HRI

$79,236,000.0

0.07%

Added 53.23%

418,509

$189.33

$122.45

Reduced 35.32%

$124.7

$246.88

ROAD

$74,295,000.0

0.07%

Added 44.87%

839,873

$88.46

$120.17

Added 35.85%

$41.75

$103.69

WFC

$74,563,000.0

0.07%

Added 74.64%

1,061,554

$70.24

$79.42

Added 13.07%

$47.45

$78.29

WGO

$78,540,000.0

0.07%

Added 40.55%

1,643,786

$47.78

$32.87

Reduced 31.21%

$45.44

$74.1

DOW

$79,639,000.0

0.07%

Added 13.67%

1,984,535

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

DVN

$72,395,000.0

0.07%

Added 27.0%

2,211,899

$32.73

$47.94

Added 46.47%

$30.39

$55.09

DTM

$77,973,000.0

0.07%

Reduced 18.85%

784,206

$99.43

$134.65

Added 35.42%

$51.17

$114.39

CAG

$72,412,000.0

0.07%

Reduced 24.85%

2,609,471

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

SJM

$74,659,000.0

0.07%

Reduced 13.76%

677,981

$110.12

$96.07

Reduced 12.76%

$99.81

$134.62

SAP

$73,215,000.0

0.07%

Added 21.7%

297,372

$246.21

$175.26

Reduced 28.82%

$172.33

$269.29

ES

$76,028,000.0

0.07%

Added 10.32%

1,323,851

$57.43

$68.64

Added 19.52%

$52.71

$69.01

EQIX

$80,430,000.0

0.07%

Reduced 0.2%

85,303

$942.89

$1,108.76

Added 17.59%

$684.14

$994.03

SBUX

$76,684,000.0

0.07%

Added 15.87%

840,382

$91.25

$98.67

Added 8.13%

$71.55

$103.32

ALNY

$77,130,000.0

0.07%

Added 14.78%

327,782

$235.31

$305.54

Added 29.85%

$141.98

$304.39

FNB

$77,272,000.0

0.07%

Added 76.96%

5,228,192

$14.78

$17.52

Added 18.54%

$12.49

$17.7

PNW

$74,559,000.0

0.07%

Added 173.14%

879,551

$84.77

$102.3

Added 20.68%

$65.2

$95.42

FAST

$73,721,000.0

0.07%

Reduced 7.8%

1,025,194

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

SWKS

$71,269,000.0

0.07%

Reduced 22.32%

803,675

$88.68

$63.65

Reduced 28.23%

$82.13

$120.86

SON

$70,826,000.0

0.07%

Reduced 0.64%

1,449,876

$48.85

$48.45

Reduced 0.82%

$45.93

$61.73

DOX

$73,796,000.0

0.07%

Reduced 9.4%

866,771

$85.14

$65.31

Reduced 23.29%

$74.41

$94.04

CNA

$71,919,000.0

0.07%

Added 20.15%

1,486,853

$48.37

$48.18

Reduced 0.39%

$42.33

$52.36

CWT

$76,504,000.0

0.07%

Added 4.95%

1,687,733

$45.33

$46.38

Added 2.32%

$41.64

$56.25

VRTX

$77,634,000.0

0.07%

Reduced 66.47%

192,786

$402.7

$430.29

Added 6.85%

$377.85

$519.88

DGX

$74,361,000.0

0.07%

Reduced 10.32%

492,920

$150.86

$196.27

Added 30.1%

$123.04

$165.32

SRE

$74,722,000.0

0.07%

Added 6.09%

851,826

$87.72

$93.2

Added 6.25%

$66.4

$95.77

DE

$76,756,000.0

0.07%

Reduced 13.38%

181,158

$423.7

$562.64

Added 32.79%

$340.2

$469.39

DBX

$72,549,000.0

0.07%

Added 12.21%

2,415,093

$30.04

$24.02

Reduced 20.04%

$20.68

$33.43

TTD

$71,326,000.0

0.07%

Added 2.26%

606,877

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

BIIB

$78,184,000.0

0.07%

Added 42.62%

511,280

$152.92

$184.38

Added 20.57%

$139.71

$251.99

UAL

$73,818,000.0

0.07%

Added 7.39%

760,235

$97.1

$93.0

Reduced 4.22%

$37.02

$110.92

TT

$80,863,000.0

0.07%

Added 80.35%

218,934

$369.35

$486.42

Added 31.7%

$250.06

$422.0

CEG

$81,550,000.0

0.07%

Added 6.73%

364,538

$223.71

$313.53

Added 40.15%

$115.34

$330.34

USFR

$68,231,000.0

0.07%

No Change

1,358,650

$50.22

$50.45

Added 0.46%

$50.19

$50.53

USFR

$68,231,000.0

0.07%

No Change

1,358,650

$50.22

$50.45

Added 0.46%

$50.19

$50.53

KR

$78,828,000.0

0.07%

Reduced 5.07%

1,289,094

$61.15

$67.23

Added 9.94%

$44.48

$63.59

BK

$77,637,000.0

0.07%

Reduced 3.56%

1,010,509

$76.83

$134.05

Added 74.48%

$52.64

$85.81

XYL

$71,721,000.0

0.07%

Added 0.81%

618,183

$116.02

$121.46

Added 4.69%

$111.66

$146.08

K

$63,377,000.0

0.06%

Reduced 13.55%

782,731

$80.97

$0.0

Reduced 100.0%

$0.0

PPL

$60,167,000.0

0.06%

Added 2.9%

1,853,581

$32.46

$38.75

Added 19.38%

$25.35

$35.15

FIVN

$63,733,000.0

0.06%

Reduced 3.88%

1,568,254

$40.64

$16.55

Reduced 59.28%

$26.6

$80.39

LOW

$66,950,000.0

0.06%

Reduced 25.76%

271,276

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

CLX

$69,984,000.0

0.06%

Added 6.82%

430,910

$162.41

$98.68

Reduced 39.24%

$127.6

$171.37

GNTX

$66,990,000.0

0.06%

Added 1.95%

2,331,732

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

PSA

$62,680,000.0

0.06%

Added 15.6%

209,327

$299.44

$308.29

Added 2.96%

$256.31

$369.99

GLW

$62,295,000.0

0.06%

Added 2.5%

1,310,923

$47.52

$175.89

Added 270.14%

$30.31

$52.03

TSCO

$63,415,000.0

0.06%

Added 386.32%

1,195,166

$53.06

$36.74

Reduced 30.76%

$44.35

$61.53

ISRG

$68,883,000.0

0.06%

Reduced 4.33%

131,970

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

EXPE

$68,273,000.0

0.06%

Added 244.97%

366,414

$186.33

$251.44

Added 34.94%

$107.25

$192.34

AGR

$62,430,000.0

0.06%

No Change

1,744,346

$35.79

$0.0

Reduced 100.0%

$0.0

TOST

$66,508,000.0

0.06%

Reduced 14.98%

1,824,649

$36.45

$29.04

Reduced 20.33%

$16.13

$44.12

NVT

$67,935,000.0

0.06%

Added 40.41%

996,714

$68.16

$142.17

Added 108.58%

$56.44

$86.57

ITCI

$63,987,000.0

0.06%

Added 12.63%

766,134

$83.52

$0.0

Reduced 100.0%

$0.0

BDX

$60,768,000.0

0.06%

Added 4.06%

267,858

$226.87

$152.14

Reduced 32.94%

$218.75

$248.42

CME

$60,441,000.0

0.06%

Reduced 31.85%

260,265

$232.23

$285.06

Added 22.75%

$190.7

$249.02

CMI

$61,170,000.0

0.06%

Reduced 79.22%

175,476

$348.6

$660.75

Added 89.54%

$234.49

$387.9

DLB

$61,861,000.0

0.06%

Added 0.93%

792,080

$78.1

$64.08

Reduced 17.95%

$66.35

$86.37

SNDR

$64,429,000.0

0.06%

Added 87.81%

2,200,452

$29.28

$30.28

Added 3.42%

$20.5

$33.9

SNX

$69,875,000.0

0.06%

Reduced 6.16%

595,799

$117.28

$227.71

Added 94.16%

$98.7

$142.13

HSY

$60,558,000.0

0.06%

Added 3.52%

357,592

$169.35

$191.48

Added 13.07%

$150.31

$211.92

HRL

$67,088,000.0

0.06%

Reduced 0.89%

2,138,631

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

ACM

$70,471,000.0

0.06%

Added 2.03%

659,725

$106.82

$80.37

Reduced 24.76%

$82.23

$118.56

DTE

$63,988,000.0

0.06%

Reduced 1.62%

529,927

$120.75

$146.88

Added 21.64%

$102.17

$131.67

CTRA

$59,864,000.0

0.06%

Added 15.27%

2,343,932

$25.54

$33.53

Added 31.28%

$22.3

$29.95

EMR

$68,830,000.0

0.06%

Reduced 8.01%

555,395

$123.93

$141.35

Added 14.06%

$91.65

$134.85

ED

$69,452,000.0

0.06%

Added 9.57%

778,353

$89.23

$109.06

Added 22.22%

$85.85

$107.75

CBSH

$62,841,000.0

0.06%

Added 5.44%

1,008,531

$62.31

$50.56

Reduced 18.86%

$47.09

$72.75

IDA

$60,973,000.0

0.06%

Reduced 9.28%

557,953

$109.28

$146.06

Added 33.66%

$86.43

$120.42

ATO

$70,282,000.0

0.06%

Reduced 7.21%

504,650

$139.27

$185.45

Added 33.16%

$110.46

$152.65

D

$60,865,000.0

0.06%

Added 259.04%

1,130,069

$53.86

$62.58

Added 16.19%

$43.53

$61.97

CARR

$69,792,000.0

0.06%

Added 40.09%

1,022,448

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

NI

$66,499,000.0

0.06%

Added 3.78%

1,809,013

$36.76

$47.99

Added 30.55%

$24.8

$38.83

ENPH

$67,327,000.0

0.06%

Reduced 7.21%

980,301

$68.68

$35.77

Reduced 47.92%

$58.33

$141.63

INCY

$65,490,000.0

0.06%

Reduced 17.16%

948,181

$69.07

$94.65

Added 37.03%

$50.35

$83.95

RTX

$68,805,000.0

0.06%

Added 9.25%

594,586

$115.72

$174.26

Added 50.59%

$88.7

$128.7

APD

$61,602,000.0

0.06%

Reduced 5.95%

212,393

$290.04

$301.76

Added 4.04%

$212.24

$337.0

AZN

$64,114,000.0

0.06%

Added 9.22%

978,543

$65.52

$189.75

Added 189.61%

$60.47

$87.68

RNG

$70,345,000.0

0.06%

Added 35.64%

2,009,286

$35.01

$40.9

Added 16.82%

$26.98

$42.19

BMI

$66,897,000.0

0.06%

Added 0.41%

315,375

$212.12

$121.83

Reduced 42.57%

$139.5

$239.11

PEG

$61,022,000.0

0.06%

Added 4.42%

722,245

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

VRSN

$65,606,000.0

0.06%

Reduced 2.41%

316,999

$206.96

$269.2

Added 30.07%

$167.05

$213.68

SJW

$64,858,000.0

0.06%

Added 196.95%

1,317,721

$49.22

$0.0

Reduced 100.0%

$0.0

STT

$64,423,000.0

0.06%

Added 8.67%

656,374

$98.15

$150.74

Added 53.58%

$70.2

$101.91

STRL

$60,025,000.0

0.06%

Added 74.08%

356,339

$168.45

$497.18

Added 195.15%

$70.59

$206.07

SO

$64,108,000.0

0.06%

Added 20.77%

778,774

$82.32

$93.49

Added 13.57%

$65.8

$94.45

STZ

$64,716,000.0

0.06%

Added 824.7%

292,834

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

CMS

$57,484,000.0

0.05%

Reduced 6.31%

862,480

$66.65

$76.27

Added 14.43%

$55.1

$72.4

WSO

$57,904,000.0

0.05%

Reduced 5.1%

122,189

$473.89

$440.64

Reduced 7.02%

$373.33

$571.42

LYV

$59,197,000.0

0.05%

Added 155.29%

457,122

$129.5

$156.64

Added 20.96%

$86.67

$141.18

OGS

$52,467,000.0

0.05%

Reduced 4.85%

757,655

$69.25

$88.09

Added 27.21%

$57.74

$78.89

ITW

$51,460,000.0

0.05%

Reduced 9.2%

202,950

$253.56

$269.29

Added 6.2%

$232.77

$279.13

OMF

$53,169,000.0

0.05%

Added 21.32%

1,019,946

$52.13

$59.44

Added 14.02%

$41.7

$57.97

BR

$54,415,000.0

0.05%

Reduced 11.23%

240,682

$226.09

$155.07

Reduced 31.41%

$188.3

$237.96

AIZ

$56,239,000.0

0.05%

Reduced 15.08%

263,762

$213.22

$229.8

Added 7.78%

$160.12

$230.55

SR

$56,176,000.0

0.05%

Reduced 6.51%

828,201

$67.83

$90.87

Added 33.97%

$56.36

$73.64

SPOT

$49,261,000.0

0.05%

Added 14.42%

110,110

$447.38

$518.0

Added 15.79%

$209.18

$510.84

DECK

$52,865,000.0

0.05%

Added 13.05%

260,304

$203.09

$108.53

Reduced 46.56%

$123.33

$218.39

FTSL

$51,436,000.0

0.05%

Added 14.48%

1,112,764

$46.22

$45.02

Reduced 2.6%

$45.23

$46.99

VLO

$59,030,000.0

0.05%

Added 11.11%

481,526

$122.59

$235.85

Added 92.39%

$116.84

$184.79

LHX

$57,073,000.0

0.05%

Added 6.44%

271,415

$210.28

$317.51

Added 50.99%

$200.18

$265.74

SPGI

$52,129,000.0

0.05%

Added 384.99%

104,671

$498.03

$436.79

Reduced 12.3%

$407.69

$533.29

DOCN

$52,253,000.0

0.05%

Added 6.19%

1,533,699

$34.07

$95.21

Added 179.45%

$26.63

$44.8

SLGN

$59,209,000.0

0.05%

Reduced 20.07%

1,137,559

$52.05

$39.02

Reduced 25.03%

$41.14

$58.14

STN

$56,494,000.0

0.05%

Added 2.29%

720,143

$78.45

$89.33

Added 13.87%

$74.98

$88.42

HWM

$57,604,000.0

0.05%

Reduced 26.26%

526,695

$109.37

$242.44

Added 121.67%

$55.0

$129.1

DEO

$49,090,000.0

0.05%

Added 10.64%

386,148

$127.13

$79.29

Reduced 37.63%

$113.99

$154.71

SLB

$52,173,000.0

0.05%

Added 106.06%

1,360,818

$38.34

$56.15

Added 46.45%

$36.52

$55.69

DUOL

$57,437,000.0

0.05%

Added 67.59%

177,152

$324.23

$103.45

Reduced 68.09%

$145.05

$378.48

DCI

$59,755,000.0

0.05%

Reduced 3.78%

887,242

$67.35

$88.96

Added 32.09%

$64.06

$78.95

JKHY

$50,329,000.0

0.05%

Reduced 12.5%

287,108

$175.3

$151.15

Reduced 13.78%

$157.0

$189.63

CORT

$53,621,000.0

0.05%

Reduced 19.27%

1,064,122

$50.39

$46.06

Reduced 8.59%

$20.84

$62.22

NEU

$58,588,000.0

0.05%

Reduced 8.54%

110,890

$528.35

$696.88

Added 31.9%

$480.0

$650.0

WIX

$53,410,000.0

0.05%

Reduced 3.66%

248,941

$214.55

$75.67

Reduced 64.73%

$117.58

$246.83

GM

$53,583,000.0

0.05%

Added 12.77%

1,005,883

$53.27

$78.05

Added 46.52%

$34.56

$61.24

ONB

$49,262,000.0

0.05%

Added 86.29%

2,269,638

$21.7

$23.36

Added 7.65%

$15.36

$24.17

TPG

$53,665,000.0

0.05%

Added 86.26%

854,002

$62.84

$43.62

Reduced 30.59%

$39.18

$72.98

NVO

$49,861,000.0

0.05%

Added 845.72%

579,653

$86.02

$41.17

Reduced 52.14%

$78.17

$148.15

RPD

$50,518,000.0

0.05%

Added 6.79%

1,255,731

$40.23

$5.95

Reduced 85.21%

$32.95

$61.88

TRP

$49,410,000.0

0.05%

Added 685.28%

1,061,697

$46.54

$62.02

Added 33.26%

$34.95

$50.37

RIVN

$53,527,000.0

0.05%

Reduced 0.06%

4,024,632

$13.3

$16.52

Added 24.21%

$8.26

$18.86

CIBR

$50,025,000.0

0.05%

Added 12.42%

788,773

$63.42

$67.24

Added 6.02%

$50.53

$67.1

FLO

$56,631,000.0

0.05%

Added 8.81%

2,741,095

$20.66

$8.8

Reduced 57.41%

$18.9

$26.12

IOT

$56,541,000.0

0.05%

Added 9.8%

1,294,151

$43.69

$29.96

Reduced 31.43%

$27.14

$57.51

NWE

$53,209,000.0

0.05%

Added 400.63%

995,316

$53.46

$71.19

Added 33.16%

$46.15

$57.49

RCL

$53,552,000.0

0.05%

Added 0.11%

232,139

$230.69

$265.84

Added 15.24%

$113.1

$258.7

REYN

$55,508,000.0

0.05%

Reduced 0.59%

2,056,646

$26.99

$21.06

Reduced 21.97%

$25.88

$32.65

CM

$54,354,000.0

0.05%

Reduced 6.38%

859,568

$63.23

$109.52

Added 73.21%

$43.86

$67.45

BX

$56,527,000.0

0.05%

Added 146.11%

327,848

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

KKR

$59,317,000.0

0.05%

Added 35.14%

401,035

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

LMBS

$51,323,000.0

0.05%

Added 0.52%

1,054,514

$48.67

$49.97

Added 2.67%

$45.06

$51.49

UL

$54,757,000.0

0.05%

Added 7.84%

965,733

$56.7

$58.13

Added 2.52%

$46.46

$65.87

POR

$54,976,000.0

0.05%

Reduced 1.01%

1,260,349

$43.62

$50.98

Added 16.87%

$39.14

$49.85

UVV

$52,395,000.0

0.05%

Reduced 11.81%

955,434

$54.84

$53.67

Reduced 2.13%

$45.19

$59.91

FSIG

$52,696,000.0

0.05%

Added 7.51%

2,792,604

$18.87

$19.0

Added 0.69%

$18.52

$19.33

AMCR

$50,837,000.0

0.05%

Added 474.66%

5,402,490

$9.41

$38.95

Added 313.92%

$8.78

$11.48

OXY

$52,131,000.0

0.05%

Added 33.85%

1,055,070

$49.41

$57.12

Added 15.6%

$45.17

$71.19

OTTR

$50,375,000.0

0.05%

Reduced 5.18%

682,228

$73.84

$88.15

Added 19.38%

$71.66

$100.84

NVS

$54,735,000.0

0.05%

Added 9.7%

562,487

$97.31

$145.47

Added 49.49%

$92.35

$120.92

AVY

$50,798,000.0

0.05%

Added 4.85%

271,461

$187.13

$165.5

Reduced 11.56%

$181.99

$233.48

ACAD

$49,547,000.0

0.05%

Added 27.01%

2,700,125

$18.35

$21.96

Added 19.67%

$14.15

$29.29

ACA

$57,308,000.0

0.05%

Added 32.92%

592,394

$96.74

$119.44

Added 23.46%

$72.75

$113.43

BKH

$55,606,000.0

0.05%

Added 313.88%

950,216

$58.52

$74.17

Added 26.74%

$49.34

$65.59

FSLR

$55,656,000.0

0.05%

Added 5.74%

315,802

$176.24

$193.76

Added 9.94%

$135.88

$306.77

APA

$50,035,000.0

0.05%

Added 32.23%

2,166,968

$23.09

$37.73

Added 63.4%

$20.32

$36.05

NJR

$51,751,000.0

0.05%

Reduced 9.01%

1,109,351

$46.65

$55.82

Added 19.66%

$39.44

$51.95

CTAS

$57,622,000.0

0.05%

Reduced 6.64%

315,393

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

NDSN

$51,539,000.0

0.05%

Added 676.46%

246,317

$209.24

$282.36

Added 34.95%

$196.83

$279.38

NBIX

$53,869,000.0

0.05%

Reduced 27.5%

394,652

$136.5

$127.68

Reduced 6.46%

$110.95

$157.98

NDAQ

$54,244,000.0

0.05%

Added 6.26%

701,656

$77.31

$89.9

Added 16.29%

$54.9

$83.77

ROL

$54,983,000.0

0.05%

Added 210.43%

1,186,257

$46.35

$56.6

Added 22.11%

$40.41

$52.16

NSC

$51,124,000.0

0.05%

Added 6.53%

217,830

$234.7

$319.71

Added 36.22%

$206.71

$277.6

VST

$55,770,000.0

0.05%

Reduced 2.14%

404,517

$137.87

$164.35

Added 19.21%

$39.14

$188.77

BNS

$49,108,000.0

0.05%

Reduced 8.56%

914,201

$53.72

$75.71

Added 40.93%

$43.68

$57.07

RY

$49,273,000.0

0.05%

Reduced 1.91%

408,865

$120.51

$175.33

Added 45.49%

$93.97

$128.05

CPB

$50,935,000.0

0.05%

Reduced 11.9%

1,216,233

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

CBOE

$58,317,000.0

0.05%

Added 756.02%

298,450

$195.4

$303.81

Added 55.48%

$166.13

$221.66

VRT

$58,613,000.0

0.05%

Reduced 9.98%

515,920

$113.61

$323.46

Added 184.71%

$52.4

$154.76

WM

$48,672,000.0

0.04%

Reduced 16.76%

241,204

$201.79

$229.53

Added 13.75%

$183.0

$230.39

FELE

$39,960,000.0

0.04%

Added 5.09%

410,066

$97.45

$101.94

Added 4.61%

$91.67

$111.94

PSX

$41,092,000.0

0.04%

Added 32.52%

360,685

$113.93

$162.85

Added 42.94%

$108.91

$174.08

ALKS

$42,957,000.0

0.04%

Reduced 16.14%

1,493,651

$28.76

$33.31

Added 15.82%

$22.9

$32.88

RGEN

$41,103,000.0

0.04%

Reduced 5.0%

285,561

$143.94

$117.6

Reduced 18.3%

$113.5

$211.13

BRKR

$43,871,000.0

0.04%

Reduced 8.03%

748,400

$58.62

$36.55

Reduced 37.65%

$48.07

$94.86

IOSP

$47,242,000.0

0.04%

Reduced 7.61%

429,246

$110.06

$77.15

Reduced 29.9%

$103.65

$133.71

ARGX

$46,376,000.0

0.04%

Reduced 8.13%

75,409

$615.0

$780.25

Added 26.87%

$349.86

$678.21

COLB

$42,030,000.0

0.04%

Added 13.11%

1,556,095

$27.01

$29.22

Added 8.18%

$17.08

$32.85

CNHI

$41,948,000.0

0.04%

Added 4.75%

3,702,405

$11.33

$0.0

Reduced 100.0%

$0.0

CNI

$42,406,000.0

0.04%

Added 3.37%

417,759

$101.51

$114.6

Added 12.9%

$98.96

$134.02

AGO

$43,857,000.0

0.04%

Added 89.6%

487,250

$90.01

$83.4

Reduced 7.34%

$72.57

$96.6

EXAS

$45,107,000.0

0.04%

Reduced 3.0%

802,767

$56.19

$104.91

Added 86.71%

$40.62

$79.62

WRB

$43,656,000.0

0.04%

Reduced 81.31%

746,012

$58.52

$66.53

Added 13.69%

$50.73

$65.49

BTI

$46,990,000.0

0.04%

Added 3.11%

1,293,782

$36.32

$58.09

Added 59.94%

$28.25

$39.54

BSX

$44,942,000.0

0.04%

Added 168.49%

503,160

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

RIO

$46,715,000.0

0.04%

Reduced 0.58%

794,339

$58.81

$99.61

Added 69.38%

$57.85

$74.24

AMG

$40,092,000.0

0.04%

Added 70.16%

216,809

$184.92

$287.44

Added 55.44%

$147.13

$199.52

GE

$41,418,000.0

0.04%

Added 2.14%

248,327

$166.79

$284.6

Added 70.63%

$100.92

$194.8

URI

$40,582,000.0

0.04%

Added 17.34%

57,610

$704.44

$974.41

Added 38.32%

$576.25

$896.98

GATX

$44,264,000.0

0.04%

Reduced 22.79%

285,651

$154.96

$198.16

Added 27.88%

$120.15

$167.74

FOUR

$41,181,000.0

0.04%

Added 24.05%

396,820

$103.78

$45.29

Reduced 56.36%

$55.87

$117.0

FOXA

$41,969,000.0

0.04%

Reduced 20.26%

863,934

$48.58

$62.85

Added 29.37%

$28.29

$50.63

FNV

$43,313,000.0

0.04%

Added 1024.91%

368,342

$117.59

$242.33

Added 106.08%

$103.64

$137.6

BIL

$44,275,000.0

0.04%

No Change

482,251

$91.81

$91.61

Reduced 0.22%

$91.29

$91.83

FNF

$42,818,000.0

0.04%

Added 11.38%

762,701

$56.14

$52.33

Reduced 6.79%

$46.85

$64.83

JAZZ

$39,480,000.0

0.04%

Reduced 4.7%

320,588

$123.15

$196.52

Added 59.58%

$99.06

$134.17

JEF

$45,860,000.0

0.04%

Added 62.9%

584,955

$78.4

$47.46

Reduced 39.46%

$39.59

$82.68

BKR

$47,237,000.0

0.04%

Added 6.57%

1,151,579

$41.02

$68.94

Added 68.06%

$28.32

$47.47

WTS

$46,666,000.0

0.04%

Added 6.61%

229,546

$203.3

$301.21

Added 48.16%

$175.37

$222.7

LNG

$44,843,000.0

0.04%

Reduced 13.09%

208,700

$214.87

$257.09

Added 19.65%

$152.31

$257.65

LNC

$39,907,000.0

0.04%

Added 53.09%

1,258,512

$31.71

$36.97

Added 16.59%

$25.1

$36.98

AVT

$41,198,000.0

0.04%

Reduced 37.24%

787,426

$52.32

$78.65

Added 50.32%

$43.62

$59.24

FEUZ

$39,276,000.0

0.04%

No Change

898,164

$43.73

$66.29

Added 51.59%

$39.0

$46.94

VMI

$42,593,000.0

0.04%

Added 2.47%

138,891

$306.67

$498.92

Added 62.69%

$202.01

$354.13

CIEN

$45,066,000.0

0.04%

Reduced 6.7%

531,378

$84.81

$520.8

Added 514.08%

$43.3

$91.82

FDX

$39,221,000.0

0.04%

Reduced 25.87%

139,416

$281.33

$387.98

Added 37.91%

$234.45

$313.84

FCNCA

$48,145,000.0

0.04%

Added 25.45%

22,785

$2,113.03

$1,931.94

Reduced 8.57%

$1,383.0

$2,388.78

FISV

$46,869,000.0

0.04%

Added 105.85%

228,165

$205.42

$60.84

Reduced 70.38%

$0.0

FICO

$46,130,000.0

0.04%

Added 7.29%

23,170

$1,990.96

$1,004.72

Reduced 49.54%

$1,105.65

$2,402.52

FHN

$44,658,000.0

0.04%

Added 44.0%

2,217,382

$20.14

$24.21

Added 20.21%

$13.45

$21.82

OAS

$48,547,000.0

0.04%

Added 31.81%

415,219

$116.92

$0.0

Reduced 100.0%

$0.0

WERN

$45,505,000.0

0.04%

Reduced 6.87%

1,266,850

$35.92

$33.83

Reduced 5.82%

$33.12

$42.48

NWN

$45,447,000.0

0.04%

Reduced 11.09%

1,148,818

$39.56

$53.36

Added 34.88%

$34.82

$44.25

FE

$41,219,000.0

0.04%

Added 0.32%

1,036,182

$39.78

$49.41

Added 24.21%

$35.41

$44.97

ALE

$47,661,000.0

0.04%

Reduced 10.07%

735,520

$64.8

$0.0

Reduced 100.0%

$0.0

PRMW

$42,252,000.0

0.04%

No Change

1,673,358

$25.25

$0.0

Reduced 100.0%

$0.0

OVV

$40,356,000.0

0.04%

Added 8.25%

996,445

$40.5

$55.73

Added 37.6%

$36.91

$55.95

OTIS

$47,830,000.0

0.04%

Reduced 14.75%

516,476

$92.61

$77.95

Reduced 15.83%

$87.57

$106.33

HALO

$41,096,000.0

0.04%

Reduced 1.97%

859,572

$47.81

$65.36

Added 36.71%

$33.15

$65.53

MNST

$44,264,000.0

0.04%

Reduced 79.85%

842,176

$52.56

$78.23

Added 48.84%

$43.32

$61.23

DAL

$45,131,000.0

0.04%

Added 15.53%

745,971

$60.5

$68.45

Added 13.14%

$37.29

$69.98

TAK

$42,909,000.0

0.04%

Added 1.97%

3,240,932

$13.24

$16.63

Added 25.6%

$12.58

$15.08

SEIC

$39,368,000.0

0.04%

Reduced 49.54%

477,309

$82.48

$88.84

Added 7.71%

$62.38

$87.25

TD

$46,148,000.0

0.04%

Added 9.08%

866,806

$53.24

$105.03

Added 97.28%

$51.25

$64.91

CSL

$41,039,000.0

0.04%

Added 16.44%

111,267

$368.84

$360.07

Reduced 2.38%

$302.08

$481.26

TDG

$41,161,000.0

0.04%

Added 5.78%

32,480

$1,267.28

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

CUBE

$48,450,000.0

0.04%

Added 859.22%

1,130,694

$42.85

$39.54

Reduced 7.72%

$39.8

$55.14

BOX

$43,165,000.0

0.04%

Added 18.17%

1,366,007

$31.6

$24.29

Reduced 23.13%

$24.56

$35.74

NRG

$41,892,000.0

0.04%

Added 60.35%

464,341

$90.22

$159.81

Added 77.13%

$51.26

$115.33

BRC

$48,711,000.0

0.04%

Reduced 11.28%

659,604

$73.85

$80.7

Added 9.28%

$56.09

$77.68

ENB

$43,742,000.0

0.04%

Reduced 10.94%

1,030,940

$42.43

$53.3

Added 25.62%

$32.85

$45.78

CPNG

$38,672,000.0

0.04%

Added 51.79%

1,759,451

$21.98

$20.51

Reduced 6.69%

$13.51

$26.91

CPK

$44,529,000.0

0.04%

Reduced 7.43%

366,952

$121.35

$127.64

Added 5.18%

$98.25

$134.2

AYI

$45,366,000.0

0.04%

Reduced 25.31%

155,297

$292.13

$289.57

Reduced 0.88%

$217.64

$339.34

HEI

$43,331,000.0

0.04%

Reduced 3.62%

182,264

$237.74

$264.04

Added 11.06%

$178.2

$283.6

NTRS

$48,451,000.0

0.04%

Added 60.21%

472,701

$102.5

$164.01

Added 60.01%

$76.67

$111.87

BFB

$47,042,000.0

0.04%

Added 4.59%

1,238,618

$37.98

$0.0

Reduced 100.0%

$0.0

RMD

$43,747,000.0

0.04%

Added 150.29%

191,294

$228.69

$219.85

Reduced 3.87%

$170.56

$260.49

CPRX

$46,620,000.0

0.04%

Reduced 8.03%

2,233,834

$20.87

$27.37

Added 31.15%

$13.12

$24.27

TM

$48,671,000.0

0.04%

Reduced 2.05%

250,100

$194.61

$192.32

Reduced 1.18%

$159.04

$255.23

HCA

$38,978,000.0

0.04%

Added 43.2%

129,864

$300.15

$432.46

Added 44.08%

$278.68

$417.14

BNTX

$39,619,000.0

0.04%

Reduced 22.94%

347,688

$113.95

$105.46

Reduced 7.45%

$76.53

$131.49

MMS

$46,484,000.0

0.04%

Added 9.98%

622,703

$74.65

$65.47

Reduced 12.3%

$69.72

$93.97

BMRN

$41,408,000.0

0.04%

Added 34.81%

629,985

$65.73

$53.18

Reduced 19.09%

$60.63

$94.85

ILMN

$44,212,000.0

0.04%

Reduced 50.33%

330,860

$133.63

$127.88

Reduced 4.3%

$97.36

$156.66

MKC

$45,692,000.0

0.04%

Reduced 4.13%

599,324

$76.24

$51.53

Reduced 32.41%

$64.33

$85.49

THG

$45,299,000.0

0.04%

Reduced 12.57%

292,895

$154.66

$177.54

Added 14.79%

$119.66

$166.13

THC

$38,608,000.0

0.04%

Added 11.61%

305,858

$126.23

$180.81

Added 43.24%

$79.0

$171.2

EQT

$48,379,000.0

0.04%

Reduced 12.35%

1,049,214

$46.11

$58.91

Added 27.76%

$30.02

$54.59

SCL

$42,705,000.0

0.04%

Added 2.69%

660,048

$64.7

$52.06

Reduced 19.54%

$59.7

$94.77

HMC

$45,517,000.0

0.04%

Added 11.01%

1,594,299

$28.55

$24.34

Reduced 14.75%

$23.41

$37.9

MRCY

$41,535,000.0

0.04%

Added 50.79%

988,936

$42.0

$77.99

Added 85.69%

$25.31

$44.63

BBY

$45,936,000.0

0.04%

Reduced 0.53%

535,390

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

BB

$48,217,000.0

0.04%

Added 13.92%

12,755,972

$3.78

$5.09

Added 34.66%

$2.01

$4.35

MTDR

$39,883,000.0

0.04%

Added 6.72%

708,910

$56.26

$60.46

Added 7.47%

$47.15

$71.08

SLF

$47,245,000.0

0.04%

Reduced 11.32%

796,172

$59.34

$71.53

Added 20.54%

$46.41

$62.85

MSA

$46,993,000.0

0.04%

Added 568.23%

283,485

$165.77

$169.85

Added 2.46%

$153.79

$200.61

APPN

$41,667,000.0

0.04%

Added 7.1%

1,263,405

$32.98

$22.15

Reduced 32.84%

$26.28

$43.33

SMAR

$47,158,000.0

0.04%

Reduced 25.47%

841,661

$56.03

$0.0

Reduced 100.0%

$0.0

SXT

$43,423,000.0

0.04%

Reduced 0.76%

609,372

$71.26

$123.15

Added 72.82%

$55.02

$82.99

MPWR

$45,616,000.0

0.04%

Reduced 10.86%

77,094

$591.7

$1,632.06

Added 175.83%

$546.71

$959.64

SIGI

$46,039,000.0

0.04%

Reduced 16.4%

492,292

$93.52

$82.48

Reduced 11.8%

$81.0

$109.58

VTRS

$39,543,000.0

0.04%

Reduced 19.75%

3,176,156

$12.45

$14.59

Added 17.19%

$9.93

$13.62

DXCM

$43,387,000.0

0.04%

Added 23.66%

557,899

$77.77

$61.57

Reduced 20.83%

$62.34

$142.0

WDFC

$43,581,000.0

0.04%

Reduced 5.92%

179,583

$242.68

$224.96

Reduced 7.3%

$211.03

$292.36

DOCS

$45,087,000.0

0.04%

Added 57.66%

844,500

$53.39

$24.01

Reduced 55.03%

$22.96

$61.75

SWX

$46,557,000.0

0.04%

Reduced 3.24%

658,435

$70.71

$90.46

Added 27.93%

$57.55

$80.29

BAX

$46,260,000.0

0.04%

Added 1.18%

1,586,454

$29.16

$18.16

Reduced 37.72%

$28.34

$44.01

BMO

$43,423,000.0

0.04%

Reduced 15.99%

447,435

$97.05

$152.15

Added 56.77%

$76.98

$104.63

WTM

$39,325,000.0

0.04%

Added 85.32%

20,218

$1,945.06

$2,259.27

Added 16.15%

$1,554.5

$2,023.0

DG

$39,048,000.0

0.04%

Added 687.34%

515,016

$75.82

$120.71

Added 59.21%

$66.43

$168.07

SOFI

$41,374,000.0

0.04%

Added 583.55%

2,686,667

$15.4

$18.44

Added 19.74%

$6.01

$18.1

DIS

$40,778,000.0

0.04%

Added 349.57%

366,221

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

SNY

$43,181,000.0

0.04%

Added 5.17%

895,324

$48.23

$46.78

Reduced 3.01%

$45.22

$58.97

FTS

$45,911,000.0

0.04%

Reduced 2.52%

1,104,487

$41.57

$56.33

Added 35.51%

$36.86

$46.06

PEGA

$45,244,000.0

0.04%

Added 21.17%

485,463

$93.2

$37.33

Reduced 59.95%

$45.95

$106.31

L

$43,168,000.0

0.04%

Added 54.58%

509,721

$84.69

$110.58

Added 30.57%

$71.45

$87.45

KEY

$44,708,000.0

0.04%

Added 11.52%

2,608,454

$17.14

$21.63

Added 26.2%

$13.11

$20.04

JHG

$48,077,000.0

0.04%

Added 59.14%

1,130,442

$42.53

$51.55

Added 21.21%

$28.52

$45.74

JJSF

$43,465,000.0

0.04%

Reduced 6.14%

280,186

$155.13

$84.16

Reduced 45.75%

$133.23

$180.8

ASB

$47,741,000.0

0.04%

Added 87.65%

1,997,553

$23.9

$27.35

Added 14.44%

$19.4

$28.18

LANC

$45,804,000.0

0.04%

Reduced 11.51%

264,549

$173.14

$0.0

Reduced 100.0%

$0.0

BL

$27,708,000.0

0.03%

Added 6.62%

456,038

$60.76

$30.64

Reduced 49.57%

$43.37

$69.31

LAD

$31,309,000.0

0.03%

Reduced 14.85%

87,597

$357.43

$274.92

Reduced 23.08%

$243.0

$405.68

LMB

$27,577,000.0

0.03%

Added 67.45%

322,396

$85.54

$96.19

Added 12.45%

$38.03

$107.0

BGNE

$30,336,000.0

0.03%

Reduced 33.68%

164,238

$184.71

$0.0

Reduced 100.0%

$0.0

ULTA

$28,844,000.0

0.03%

Added 102.47%

66,319

$434.93

$558.55

Added 28.42%

$318.17

$574.76

UHS

$32,101,000.0

0.03%

Reduced 8.74%

178,918

$179.42

$174.35

Reduced 2.83%

$150.11

$243.25

FULT

$34,132,000.0

0.03%

Added 61.74%

1,770,377

$19.28

$21.43

Added 11.15%

$13.87

$22.49

FKU

$34,333,000.0

0.03%

Reduced 7.46%

901,616

$38.08

$53.36

Added 40.13%

$34.39

$42.54

FJP

$34,442,000.0

0.03%

Reduced 8.93%

666,449

$51.68

$73.54

Added 42.3%

$45.39

$55.45

PODD

$37,832,000.0

0.03%

Added 71.04%

144,913

$261.07

$189.56

Reduced 27.39%

$160.19

$282.86

STX

$36,976,000.0

0.03%

Reduced 10.66%

428,419

$86.31

$586.25

Added 579.24%

$82.31

$115.32

DDS

$35,307,000.0

0.03%

Added 46.96%

81,779

$431.74

$595.2

Added 37.86%

$328.0

$483.84

SSNC

$35,183,000.0

0.03%

Reduced 6.2%

464,290

$75.78

$67.29

Reduced 11.2%

$59.53

$80.45

SRPT

$37,909,000.0

0.03%

Reduced 32.94%

311,785

$121.59

$20.3

Reduced 83.3%

$102.16

$173.25

SQ

$30,929,000.0

0.03%

Added 1588.89%

363,921

$84.99

$0.0

Reduced 100.0%

$0.0

APPF

$31,689,000.0

0.03%

Reduced 31.26%

128,445

$246.72

$169.29

Reduced 31.38%

$172.98

$274.56

HOOD

$35,845,000.0

0.03%

Added 35.49%

962,024

$37.26

$84.71

Added 127.35%

$10.51

$50.64

UGI

$34,738,000.0

0.03%

Added 98.11%

1,230,569

$28.23

$36.92

Added 30.78%

$22.01

$30.61

ADM

$36,682,000.0

0.03%

Added 15.7%

726,108

$50.52

$69.23

Added 37.03%

$48.4

$66.08

JBHT

$28,949,000.0

0.03%

Added 0.44%

169,633

$170.66

$248.59

Added 45.66%

$153.12

$219.51

PRLB

$28,870,000.0

0.03%

Added 71.92%

738,576

$39.09

$64.62

Added 65.31%

$25.76

$45.15

PRK

$27,551,000.0

0.03%

Added 77.5%

160,715

$171.43

$171.87

Added 0.26%

$123.08

$207.99

POWL

$27,224,000.0

0.03%

Added 24.08%

122,825

$221.65

$252.76

Added 14.04%

$76.29

$364.98

WBD

$30,109,000.0

0.03%

Reduced 56.92%

2,848,587

$10.57

$27.07

Added 156.1%

$6.64

$12.7

WAB

$28,910,000.0

0.03%

Added 3.13%

152,491

$189.59

$267.06

Added 40.86%

$128.96

$207.51

AL

$34,233,000.0

0.03%

Added 15.7%

710,088

$48.21

$65.0

Added 34.83%

$39.35

$52.31

DT

$31,084,000.0

0.03%

Added 227.79%

571,942

$54.35

$35.29

Reduced 35.07%

$39.42

$61.41

AIG

$33,378,000.0

0.03%

Added 7.35%

458,495

$72.8

$75.14

Added 3.21%

$67.53

$80.83

MTD

$36,902,000.0

0.03%

Reduced 8.69%

30,157

$1,223.68

$1,282.45

Added 4.8%

$1,133.46

$1,546.93

AQN

$30,699,000.0

0.03%

Added 1.04%

6,898,735

$4.45

$6.34

Added 42.47%

$4.19

$6.79

MRNA

$27,794,000.0

0.03%

Added 4.97%

668,467

$41.58

$50.73

Added 22.01%

$31.94

$170.47

OWL

$27,696,000.0

0.03%

Added 12.39%

1,190,733

$23.26

$9.18

Reduced 60.53%

$15.18

$25.03

OSK

$32,964,000.0

0.03%

Added 24.29%

346,740

$95.07

$150.33

Added 58.13%

$89.08

$127.98

GMAB

$34,316,000.0

0.03%

Added 18.04%

1,644,288

$20.87

$26.87

Added 28.75%

$19.85

$31.88

LPX

$30,425,000.0

0.03%

Added 28.43%

293,822

$103.55

$75.31

Reduced 27.27%

$63.76

$122.87

CCL

$30,404,000.0

0.03%

Added 31.62%

1,220,083

$24.92

$27.17

Added 9.03%

$13.78

$27.17

CCEP

$32,331,000.0

0.03%

Added 8.85%

420,930

$76.81

$98.06

Added 27.67%

$65.77

$82.32

UAA

$26,333,000.0

0.03%

No Change

2,955,490

$8.91

$6.2

Reduced 30.42%

$6.17

$11.89

TYL

$36,453,000.0

0.03%

Added 31.29%

63,218

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

TXT

$31,544,000.0

0.03%

Added 11.25%

412,396

$76.49

$87.96

Added 15.0%

$74.89

$97.34

FFBC

$31,887,000.0

0.03%

Added 38.34%

1,186,286

$26.88

$30.58

Added 13.76%

$20.59

$31.18

GL

$33,333,000.0

0.03%

Added 10.37%

298,899

$111.52

$152.56

Added 36.8%

$38.95

$132.0

ORLY

$31,009,000.0

0.03%

Reduced 17.99%

26,151

$1,185.79

$93.13

Reduced 92.15%

$947.49

$1,283.96

OLED

$30,087,000.0

0.03%

Reduced 15.26%

205,797

$146.2

$99.03

Reduced 32.26%

$143.25

$237.0

PVH

$33,118,000.0

0.03%

Added 27.52%

313,176

$105.75

$93.64

Reduced 11.45%

$88.6

$141.15

MPC

$37,653,000.0

0.03%

Reduced 24.75%

269,919

$139.5

$224.14

Added 60.67%

$130.54

$221.11

MOH

$29,122,000.0

0.03%

Added 35.48%

100,059

$291.05

$175.94

Reduced 39.55%

$272.69

$423.92

CASY

$27,426,000.0

0.03%

Reduced 8.84%

69,219

$396.23

$799.55

Added 101.79%

$268.07

$439.68

AEIS

$31,840,000.0

0.03%

Added 5.52%

275,367

$115.63

$387.24

Added 234.9%

$89.12

$130.5

DVA

$33,936,000.0

0.03%

Reduced 7.1%

226,922

$149.55

$151.85

Added 1.54%

$103.55

$170.29

WELL

$28,530,000.0

0.03%

Added 26.36%

226,380

$126.03

$208.75

Added 65.64%

$85.4

$140.75

WCC

$33,788,000.0

0.03%

Added 25.65%

186,720

$180.96

$316.68

Added 75.0%

$132.37

$216.17

WBS

$37,222,000.0

0.03%

Added 70.42%

674,068

$55.22

$71.81

Added 30.04%

$39.34

$63.99

VSEC

$27,370,000.0

0.03%

Reduced 10.16%

287,803

$95.1

$178.83

Added 88.04%

$57.7

$123.92

SHW

$36,228,000.0

0.03%

Added 1110.67%

106,575

$339.93

$337.7

Reduced 0.66%

$282.09

$400.42

HWKN

$28,217,000.0

0.03%

Reduced 2.64%

230,025

$122.67

$170.7

Added 39.15%

$54.44

$139.55

MANH

$28,996,000.0

0.03%

Added 38.77%

107,300

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

CHTR

$33,780,000.0

0.03%

Reduced 2.24%

98,550

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

TW

$36,741,000.0

0.03%

Added 97.13%

280,644

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

CMG

$36,457,000.0

0.03%

Reduced 16.12%

604,604

$60.3

$34.21

Reduced 43.27%

$46.15

$69.26

CIVI

$31,538,000.0

0.03%

Added 38.44%

687,572

$45.87

$0.0

Reduced 100.0%

$0.0

BWA

$29,315,000.0

0.03%

Added 38.34%

922,159

$31.79

$56.29

Added 77.07%

$29.51

$38.23

BURL

$37,609,000.0

0.03%

Added 59.2%

131,937

$285.06

$331.77

Added 16.39%

$174.64

$298.89

FCA

$36,268,000.0

0.03%

No Change

1,809,087

$20.05

$32.77

Added 63.44%

$17.17

$24.12

QTWO

$36,083,000.0

0.03%

Reduced 1.56%

358,501

$100.65

$49.46

Reduced 50.86%

$40.6

$112.82

OGE

$27,199,000.0

0.03%

Added 1.8%

659,378

$41.25

$47.1

Added 14.18%

$32.06

$44.41

GPN

$30,576,000.0

0.03%

Reduced 33.54%

272,856

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

NXST

$32,464,000.0

0.03%

Added 36.14%

205,508

$157.97

$203.78

Added 29.0%

$147.25

$191.86

WHR

$35,439,000.0

0.03%

Added 30.22%

309,565

$114.48

$53.8

Reduced 53.0%

$84.18

$132.09

BYD

$27,710,000.0

0.03%

Added 1.24%

382,003

$72.54

$83.88

Added 15.63%

$49.34

$76.73

BLBD

$34,125,000.0

0.03%

Added 355.34%

883,404

$38.63

$65.01

Added 68.29%

$27.09

$59.4

TGI

$31,763,000.0

0.03%

Added 59.58%

1,702,245

$18.66

$0.0

Reduced 100.0%

$0.0

TDY

$27,727,000.0

0.03%

Reduced 17.62%

59,741

$464.13

$648.68

Added 39.76%

$355.41

$492.0

NFTY

$34,223,000.0

0.03%

Reduced 2.13%

611,252

$55.99

$53.99

Reduced 3.57%

$53.9

$65.9

SDVY

$27,351,000.0

0.03%

Added 1699.07%

763,274

$35.83

$42.2

Added 17.78%

$31.4

$40.6

TAP

$27,599,000.0

0.03%

Reduced 5.89%

481,501

$57.32

$42.44

Reduced 25.96%

$49.19

$69.18

CNXC

$28,114,000.0

0.03%

Added 34.01%

649,755

$43.27

$26.17

Reduced 39.52%

$36.28

$106.1

CNP

$29,262,000.0

0.03%

Added 94.09%

922,229

$31.73

$42.47

Added 33.85%

$25.41

$33.12

CNC

$34,930,000.0

0.03%

Reduced 4.73%

576,600

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

MAR

$30,387,000.0

0.03%

Reduced 22.84%

108,940

$278.94

$367.15

Added 31.62%

$204.55

$295.45

WMB

$31,428,000.0

0.03%

Added 1.94%

580,724

$54.12

$72.18

Added 33.37%

$32.65

$61.46

TRGP

$35,016,000.0

0.03%

Added 54.58%

196,172

$178.5

$240.69

Added 34.84%

$83.35

$218.51

TPR

$34,255,000.0

0.03%

Added 53.85%

524,339

$65.33

$145.89

Added 123.31%

$35.23

$74.25

HAL

$30,944,000.0

0.03%

Reduced 15.37%

1,138,081

$27.19

$40.36

Added 48.44%

$25.51

$41.56

GWW

$32,800,000.0

0.03%

Added 134.59%

31,119

$1,054.04

$1,147.99

Added 8.91%

$868.54

$1,227.66

ROIV

$28,928,000.0

0.03%

Reduced 18.67%

2,445,396

$11.83

$27.41

Added 131.7%

$9.69

$13.06

MKL

$31,001,000.0

0.03%

Reduced 37.7%

17,959

$1,726.23

$1,912.45

Added 10.79%

$1,342.66

$1,811.81

RRC

$28,851,000.0

0.03%

Added 1.88%

801,881

$35.98

$42.36

Added 17.73%

$27.29

$41.65

NRZ

$35,793,000.0

0.03%

Added 78.34%

3,304,999

$10.83

$0.0

Reduced 100.0%

$0.0

BLDR

$27,654,000.0

0.03%

Added 8.61%

193,483

$142.93

$90.04

Reduced 37.0%

$130.75

$214.7

MCK

$28,919,000.0

0.03%

Added 52.75%

50,743

$569.91

$828.11

Added 45.31%

$464.42

$637.51

ASAN

$35,350,000.0

0.03%

Added 17.62%

1,743,981

$20.27

$6.39

Reduced 68.48%

$11.05

$27.77

NTCT

$31,036,000.0

0.03%

Added 4.57%

1,432,901

$21.66

$33.26

Added 53.55%

$17.1

$24.42

HEES

$30,525,000.0

0.03%

Added 34.51%

623,488

$48.96

$0.0

Reduced 100.0%

$0.0

RYAN

$35,204,000.0

0.03%

Added 41.38%

548,706

$64.16

$34.61

Reduced 46.06%

$42.21

$75.97

ATEN

$27,624,000.0

0.03%

Added 3.15%

1,501,332

$18.4

$27.56

Added 49.78%

$12.27

$19.37

WU

$37,693,000.0

0.03%

Added 15.9%

3,555,953

$10.6

$8.9

Reduced 16.04%

$10.19

$14.19

AXS

$31,317,000.0

0.03%

Added 83.12%

353,392

$88.62

$99.31

Added 12.06%

$55.56

$94.89

PCTY

$28,836,000.0

0.03%

Added 11.93%

144,567

$199.47

$102.19

Reduced 48.77%

$129.94

$215.68

GBX

$38,035,000.0

0.03%

Reduced 13.59%

623,635

$60.99

$49.29

Reduced 19.18%

$41.4

$69.12

FMC

$34,248,000.0

0.03%

Added 3.2%

704,549

$48.61

$14.88

Reduced 69.39%

$47.71

$68.72

ALSN

$35,687,000.0

0.03%

Reduced 26.91%

330,259

$108.06

$135.51

Added 25.4%

$58.36

$122.53

FRME

$27,506,000.0

0.03%

Added 18.76%

689,556

$39.89

$39.59

Reduced 0.75%

$30.55

$46.13

DNOW

$28,585,000.0

0.03%

Added 0.73%

2,197,167

$13.01

$12.71

Reduced 2.31%

$9.44

$15.65

ALB

$34,459,000.0

0.03%

Added 3.53%

400,316

$86.08

$188.33

Added 118.78%

$71.97

$143.19

FSZ

$34,563,000.0

0.03%

Reduced 2.08%

550,900

$62.74

$80.81

Added 28.8%

$60.24

$71.34

FSLY

$29,634,000.0

0.03%

Added 4.93%

3,139,255

$9.44

$23.76

Added 151.69%

$5.52

$25.87

LII

$37,280,000.0

0.03%

Reduced 2.71%

61,186

$609.3

$490.97

Reduced 19.42%

$412.09

$682.5

LCID

$30,988,000.0

0.03%

Added 51.66%

10,261,050

$3.02

$6.25

Added 106.95%

$1.93

$4.43

XMTR

$34,873,000.0

0.03%

Added 2144.21%

817,475

$42.66

$47.71

Added 11.84%

$11.08

$45.33

ZBH

$34,274,000.0

0.03%

Added 8.23%

324,473

$105.63

$91.26

Reduced 13.6%

$100.67

$133.9

ZBRA

$21,512,000.0

0.02%

Added 314.93%

55,700

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

LKFN

$21,125,000.0

0.02%

Added 54.02%

307,242

$68.76

$59.69

Reduced 13.19%

$57.45

$78.61

PFGC

$22,542,000.0

0.02%

Added 59.17%

266,613

$84.55

$90.28

Added 6.78%

$61.6

$92.44

FTC

$25,661,000.0

0.02%

Reduced 4.3%

185,618

$138.25

$170.64

Added 23.43%

$111.42

$149.16

PH

$24,854,000.0

0.02%

Reduced 45.25%

39,078

$636.03

$974.47

Added 53.21%

$463.16

$712.42

KSS

$20,161,000.0

0.02%

Added 14.61%

1,435,970

$14.04

$14.69

Added 4.63%

$12.62

$29.6

DLR

$19,726,000.0

0.02%

Reduced 24.02%

111,242

$177.33

$200.0

Added 12.78%

$131.42

$198.0

DNB

$24,863,000.0

0.02%

Reduced 4.12%

1,995,456

$12.46

$0.0

Reduced 100.0%

$0.0

LNN

$24,537,000.0

0.02%

Added 3.68%

207,403

$118.31

$108.89

Reduced 7.96%

$109.27

$136.29

LOPE

$20,626,000.0

0.02%

Added 5.08%

125,924

$163.8

$163.49

Reduced 0.19%

$118.48

$176.77

FRPT

$21,829,000.0

0.02%

Reduced 21.74%

147,388

$148.11

$66.15

Reduced 55.34%

$84.02

$160.91

PLD

$19,969,000.0

0.02%

Added 19.27%

188,928

$105.7

$142.1

Added 34.44%

$100.82

$135.76

PLNT

$21,458,000.0

0.02%

Added 40.31%

217,042

$98.87

$69.62

Reduced 29.58%

$54.35

$108.12

PCG

$25,944,000.0

0.02%

Reduced 1.5%

1,285,655

$20.18

$16.61

Reduced 17.69%

$15.94

$21.72

AWI

$21,282,000.0

0.02%

Reduced 4.46%

150,590

$141.33

$178.27

Added 26.14%

$96.69

$164.4

JWN

$18,909,000.0

0.02%

Added 31.57%

783,008

$24.15

$0.0

Reduced 100.0%

$0.0

MKSI

$15,745,000.0

0.02%

No Change

144,836

$108.71

$280.98

Added 158.47%

$97.54

$147.4

MLM

$21,999,000.0

0.02%

Reduced 39.13%

42,593

$516.5

$615.3

Added 19.13%

$490.05

$633.23

ESAB

$19,484,000.0

0.02%

Reduced 9.88%

162,455

$119.94

$101.28

Reduced 15.56%

$85.79

$135.97

AN

$20,944,000.0

0.02%

Reduced 5.44%

123,319

$169.84

$203.07

Added 19.57%

$136.35

$197.18

HESM

$22,545,000.0

0.02%

Added 5.34%

608,837

$37.03

$37.34

Added 0.84%

$32.15

$41.61

GWRE

$26,762,000.0

0.02%

Reduced 8.33%

158,753

$168.58

$139.56

Reduced 17.21%

$107.0

$209.15

THO

$18,398,000.0

0.02%

Reduced 20.77%

192,237

$95.71

$79.0

Reduced 17.46%

$88.37

$129.31

BE

$16,906,000.0

0.02%

Reduced 17.04%

761,226

$22.21

$231.17

Added 940.84%

$8.41

$28.7

BEP

$20,632,000.0

0.02%

Reduced 10.11%

905,353

$22.79

$34.19

Added 50.02%

$19.92

$29.56

BERY

$22,266,000.0

0.02%

Reduced 9.99%

344,304

$64.67

$0.0

Reduced 100.0%

$0.0

BFAM

$23,250,000.0

0.02%

Added 23.83%

209,748

$110.85

$81.02

Reduced 26.91%

$94.83

$141.9

NOG

$18,296,000.0

0.02%

Added 17.0%

492,362

$37.16

$26.71

Reduced 28.12%

$31.13

$44.31

NOV

$21,840,000.0

0.02%

Added 8.14%

1,495,891

$14.6

$20.5

Added 40.41%

$13.95

$21.23

ENOV

$17,660,000.0

0.02%

Added 11.72%

402,483

$43.88

$24.1

Reduced 45.08%

$38.27

$65.03

ENS

$17,518,000.0

0.02%

Added 4.73%

189,529

$92.43

$209.3

Added 126.44%

$86.41

$112.53

EPAM

$24,348,000.0

0.02%

Reduced 6.22%

104,134

$233.82

$118.98

Reduced 49.11%

$169.43

$317.5

SBAC

$16,801,000.0

0.02%

Added 113.82%

82,442

$203.8

$219.47

Added 7.69%

$183.64

$252.64

SBS

$20,078,000.0

0.02%

Added 1.9%

1,401,173

$14.33

$34.7

Added 142.15%

$13.1

$18.36

RPRX

$20,369,000.0

0.02%

Reduced 16.47%

798,508

$25.51

$49.38

Added 93.57%

$24.05

$31.66

CRUS

$21,932,000.0

0.02%

Reduced 7.94%

220,254

$99.58

$174.17

Added 74.9%

$75.92

$147.46

CSGP

$22,017,000.0

0.02%

Added 10.5%

307,545

$71.59

$36.44

Reduced 49.1%

$68.26

$100.38

MELI

$22,112,000.0

0.02%

Added 25.1%

13,004

$1,700.44

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

MIDD

$19,087,000.0

0.02%

Reduced 20.55%

140,923

$135.45

$141.93

Added 4.78%

$118.41

$161.01

CRL

$21,318,000.0

0.02%

Added 56.7%

115,483

$184.6

$169.8

Reduced 8.02%

$160.85

$275.0

CROX

$17,872,000.0

0.02%

Reduced 24.48%

163,178

$109.53

$102.32

Reduced 6.58%

$94.5

$165.32

ESTC

$24,556,000.0

0.02%

Reduced 48.37%

247,845

$99.08

$46.4

Reduced 53.17%

$69.0

$136.06

AZEK

$19,582,000.0

0.02%

Added 8.83%

412,526

$47.47

$0.0

Reduced 100.0%

$0.0

NVR

$23,883,000.0

0.02%

Reduced 9.6%

2,920

$8,179.12

$6,503.95

Reduced 20.48%

$6,800.0

$9,964.77

TPC

$22,711,000.0

0.02%

Added 74.65%

938,478

$24.2

$86.76

Added 258.51%

$8.45

$34.55

COIN

$24,730,000.0

0.02%

Reduced 18.04%

99,600

$248.3

$199.77

Reduced 19.54%

$114.51

$349.75

COLM

$19,407,000.0

0.02%

Added 1.91%

231,240

$83.93

$60.26

Reduced 28.2%

$73.04

$91.3

INSP

$18,837,000.0

0.02%

No Change

101,614

$185.38

$56.31

Reduced 69.62%

$123.0

$257.4

IONS

$16,116,000.0

0.02%

No Change

402,300

$40.06

$73.27

Added 82.9%

$31.4

$52.49

IP

$23,657,000.0

0.02%

Added 125.77%

439,576

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

ARW

$23,431,000.0

0.02%

Reduced 7.86%

207,143

$113.12

$187.02

Added 65.33%

$108.51

$137.8

WNC

$25,157,000.0

0.02%

Added 22.51%

1,468,605

$17.13

$9.1

Reduced 46.88%

$15.35

$30.07

ALGM

$17,445,000.0

0.02%

Reduced 24.48%

798,051

$21.86

$44.13

Added 101.88%

$18.59

$33.26

ALK

$24,384,000.0

0.02%

Reduced 7.31%

376,595

$64.75

$41.59

Reduced 35.77%

$32.62

$70.21

BA

$24,882,000.0

0.02%

Added 33.81%

140,578

$177.0

$232.44

Added 31.32%

$137.03

$217.59

RJF

$22,002,000.0

0.02%

Reduced 91.41%

141,650

$155.33

$153.42

Reduced 1.23%

$104.24

$171.38

RKLB

$20,102,000.0

0.02%

Added 90.23%

789,266

$25.47

$79.68

Added 212.84%

$3.47

$31.64

IT

$22,175,000.0

0.02%

Added 108.46%

45,772

$484.47

$150.55

Reduced 68.92%

$411.15

$559.0

MARA

$18,949,000.0

0.02%

Reduced 18.17%

1,129,988

$16.77

$11.64

Reduced 30.59%

$13.17

$34.09

CNQ

$16,436,000.0

0.02%

Reduced 27.15%

532,434

$30.87

$44.24

Added 43.31%

$29.23

$41.29

CNX

$23,673,000.0

0.02%

Added 12.02%

645,591

$36.67

$38.45

Added 4.85%

$19.07

$41.93

CWEN

$17,472,000.0

0.02%

Reduced 1.17%

672,029

$26.0

$39.58

Added 52.23%

$20.63

$30.92

SYY

$16,724,000.0

0.02%

Reduced 20.14%

218,733

$76.46

$76.56

Added 0.13%

$69.03

$82.89

NCLH

$22,878,000.0

0.02%

Added 125.37%

889,194

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

EHC

$26,109,000.0

0.02%

Added 20.28%

282,729

$92.35

$101.98

Added 10.43%

$69.95

$104.55

EMN

$16,824,000.0

0.02%

Reduced 9.22%

184,241

$91.32

$72.0

Reduced 21.16%

$80.71

$114.5

SFM

$21,895,000.0

0.02%

Added 20.83%

172,311

$127.07

$72.96

Reduced 42.58%

$48.98

$155.64

NFE

$19,896,000.0

0.02%

Added 275.7%

1,315,926

$15.12

$0.63

Reduced 95.83%

$7.82

$35.58

BOKF

$16,886,000.0

0.02%

Added 51.72%

158,637

$106.45

$132.56

Added 24.53%

$77.86

$121.58

TER

$20,577,000.0

0.02%

Reduced 47.66%

163,417

$125.92

$418.08

Added 232.02%

$92.29

$163.21

BRBR

$16,545,000.0

0.02%

Added 27.38%

219,610

$75.34

$16.2

Reduced 78.5%

$48.06

$79.9

TMO

$19,041,000.0

0.02%

Added 17.45%

36,602

$520.24

$469.71

Reduced 9.71%

$493.3

$627.88

GPS

$23,613,000.0

0.02%

Added 28.25%

999,295

$23.63

$0.0

Reduced 100.0%

$0.0

GTES

$22,724,000.0

0.02%

Reduced 22.5%

1,104,763

$20.57

$25.53

Added 24.11%

$12.41

$23.34

EW

$20,033,000.0

0.02%

Added 66.47%

270,611

$74.03

$84.15

Added 13.67%

$58.93

$96.12

EXP

$26,119,000.0

0.02%

Reduced 14.65%

105,851

$246.76

$208.76

Reduced 15.4%

$204.27

$321.93

O

$18,859,000.0

0.02%

Added 89.13%

353,115

$53.41

$63.33

Added 18.57%

$50.65

$64.88

GNRC

$26,133,000.0

0.02%

Added 827.97%

168,548

$155.05

$220.93

Added 42.49%

$108.89

$195.94

GPC

$20,341,000.0

0.02%

Added 17.32%

174,218

$116.76

$108.74

Reduced 6.87%

$112.74

$164.45

GPK

$20,440,000.0

0.02%

Reduced 21.98%

752,596

$27.16

$9.35

Reduced 65.57%

$23.47

$30.7

R

$27,017,000.0

0.02%

Reduced 9.4%

172,240

$156.86

$253.34

Added 61.51%

$106.62

$171.78

RARE

$22,894,000.0

0.02%

Added 3097.05%

544,202

$42.07

$24.1

Reduced 42.71%

$37.02

$60.37

RDWR

$19,877,000.0

0.02%

Added 2.4%

882,255

$22.53

$26.16

Added 16.11%

$16.12

$24.76

WES

$23,770,000.0

0.02%

Added 18.55%

618,538

$38.43

$41.04

Added 6.79%

$27.84

$43.33

TSN

$21,475,000.0

0.02%

Added 348.43%

373,876

$57.44

$64.03

Added 11.47%

$51.16

$66.88

TTC

$16,969,000.0

0.02%

Added 264.51%

211,849

$80.1

$95.23

Added 18.89%

$76.95

$100.93

TTWO

$22,535,000.0

0.02%

Reduced 26.92%

122,423

$184.08

$210.75

Added 14.49%

$135.24

$192.14

IPGP

$24,957,000.0

0.02%

Added 35.14%

343,208

$72.72

$124.55

Added 71.27%

$61.86

$104.19

IRM

$23,046,000.0

0.02%

Reduced 12.6%

219,258

$105.11

$116.03

Added 10.39%

$66.2

$130.24

HUM

$23,678,000.0

0.02%

Added 78.59%

93,328

$253.71

$215.23

Reduced 15.17%

$213.31

$411.8

EFX

$23,056,000.0

0.02%

No Change

90,471

$254.85

$172.47

Reduced 32.32%

$213.02

$309.63

SKX

$21,112,000.0

0.02%

Added 13.15%

313,992

$67.24

$0.0

Reduced 100.0%

$0.0

VTR

$19,799,000.0

0.02%

Added 111.12%

336,204

$58.89

$83.62

Added 41.99%

$41.45

$67.61

CACI

$21,487,000.0

0.02%

Added 52.39%

53,178

$404.06

$516.54

Added 27.84%

$326.6

$588.26

CAH

$26,346,000.0

0.02%

Added 39.9%

222,764

$118.27

$199.85

Added 68.98%

$93.17

$128.27

MUR

$18,305,000.0

0.02%

Added 42.77%

604,953

$30.26

$39.0

Added 28.88%

$27.75

$49.14

MUSA

$16,361,000.0

0.02%

Reduced 46.45%

32,609

$501.75

$531.29

Added 5.89%

$350.55

$561.08

HLT

$24,002,000.0

0.02%

Reduced 26.47%

97,114

$247.16

$335.63

Added 35.79%

$186.83

$259.01

HOG

$21,901,000.0

0.02%

Reduced 7.43%

726,902

$30.13

$23.11

Reduced 23.3%

$27.37

$44.16

BLKB

$26,251,000.0

0.02%

Added 28.78%

355,135

$73.92

$37.49

Reduced 49.28%

$66.47

$88.95

ICE

$16,941,000.0

0.02%

Added 1040.93%

113,694

$149.01

$158.45

Added 6.34%

$124.34

$167.99

CW

$19,903,000.0

0.02%

Reduced 0.04%

56,086

$354.87

$717.53

Added 102.2%

$220.9

$393.4

DXC

$26,787,000.0

0.02%

Added 12.6%

1,340,744

$19.98

$11.88

Reduced 40.54%

$14.79

$24.83

DXPE

$18,684,000.0

0.02%

No Change

350,153

$53.36

$169.51

Added 217.67%

$31.56

$105.94

EEFT

$19,602,000.0

0.02%

Added 58.99%

190,612

$102.84

$74.23

Reduced 27.82%

$91.07

$117.66

DAR

$19,635,000.0

0.02%

Reduced 5.16%

582,831

$33.69

$60.18

Added 78.63%

$32.55

$48.39

SWK

$16,672,000.0

0.02%

Reduced 10.49%

207,660

$80.29

$76.64

Reduced 4.55%

$77.7

$110.88

VRSK

$22,907,000.0

0.02%

Reduced 46.8%

83,170

$275.43

$177.59

Reduced 35.52%

$217.34

$296.58

IDCC

$19,828,000.0

0.02%

Added 14.3%

102,355

$193.72

$368.5

Added 90.22%

$95.33

$207.08

MOS

$17,901,000.0

0.02%

Reduced 14.52%

728,285

$24.58

$24.0

Reduced 2.36%

$23.56

$33.44

PSN

$18,220,000.0

0.02%

Added 25.13%

197,515

$92.25

$53.45

Reduced 42.06%

$64.33

$114.68

OGN

$23,940,000.0

0.02%

Reduced 2.09%

1,604,572

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

ORI

$17,876,000.0

0.02%

Reduced 1.55%

493,957

$36.19

$40.39

Added 11.61%

$27.2

$39.27

TXRH

$22,781,000.0

0.02%

Reduced 30.18%

126,261

$180.43

$159.78

Reduced 11.44%

$121.79

$206.04

UBER

$23,362,000.0

0.02%

Reduced 7.36%

387,310

$60.32

$74.64

Added 23.74%

$54.84

$87.0

LULU

$25,221,000.0

0.02%

Reduced 19.52%

65,955

$382.41

$143.8

Reduced 62.4%

$226.01

$491.3

LUV

$23,193,000.0

0.02%

Added 6.99%

689,872

$33.62

$39.45

Added 17.34%

$23.58

$36.12

LVS

$17,958,000.0

0.02%

Added 673.96%

349,667

$51.36

$52.81

Added 2.82%

$36.62

$56.61

M

$24,386,000.0

0.02%

Added 76.51%

1,440,460

$16.93

$20.1

Added 18.72%

$13.66

$22.1

TRU

$17,150,000.0

0.02%

Added 312.18%

184,991

$92.71

$72.61

Reduced 21.68%

$66.07

$113.17

FHB

$24,070,000.0

0.02%

Added 40.67%

927,586

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FIBK

$17,540,000.0

0.02%

Reduced 3.41%

540,210

$32.47

$34.85

Added 7.33%

$24.16

$36.77

FIVE

$19,608,000.0

0.02%

Added 154.2%

186,822

$104.96

$234.01

Added 122.95%

$64.87

$212.01

FCF

$21,461,000.0

0.02%

Added 19.94%

1,268,410

$16.92

$18.62

Added 10.05%

$12.41

$19.96

FCX

$17,833,000.0

0.02%

Reduced 0.13%

468,323

$38.08

$61.05

Added 60.32%

$36.26

$55.24

OSPN

$21,035,000.0

0.02%

Reduced 1.0%

1,134,593

$18.54

$11.34

Reduced 38.83%

$9.22

$19.58

PAG

$22,413,000.0

0.02%

Reduced 5.28%

147,032

$152.44

$160.42

Added 5.23%

$142.32

$179.72

POST

$19,818,000.0

0.02%

Reduced 22.15%

173,152

$114.46

$103.65

Reduced 9.44%

$91.46

$125.84

MSCI

$18,244,000.0

0.02%

Added 5053.56%

30,406

$600.02

$592.69

Reduced 1.22%

$439.95

$642.45

MSEX

$20,526,000.0

0.02%

Reduced 64.3%

390,013

$52.63

$53.5

Added 1.65%

$45.42

$70.73

AR

$26,730,000.0

0.02%

Added 31.02%

762,636

$35.05

$37.84

Added 7.96%

$20.56

$41.43

SLG

$19,874,000.0

0.02%

Added 14.25%

292,621

$67.92

$42.16

Reduced 37.93%

$41.88

$82.81

DOV

$23,097,000.0

0.02%

Reduced 20.02%

123,122

$187.6

$224.78

Added 19.82%

$147.98

$208.26

DRI

$26,873,000.0

0.02%

Added 40.22%

143,947

$186.69

$201.06

Added 7.7%

$135.87

$189.18

AJG

$18,448,000.0

0.02%

Reduced 18.75%

64,995

$283.85

$215.38

Reduced 24.12%

$227.08

$316.72

WAL

$17,849,000.0

0.02%

Added 3.13%

213,666

$83.54

$79.44

Reduced 4.91%

$53.75

$98.1

PPC

$23,118,000.0

0.02%

Reduced 6.16%

509,327

$45.39

$33.63

Reduced 25.91%

$26.52

$55.5

PRGO

$22,183,000.0

0.02%

Reduced 23.52%

862,852

$25.71

$11.82

Reduced 54.03%

$23.14

$33.67

JBL

$25,785,000.0

0.02%

Reduced 49.39%

179,190

$143.9

$341.65

Added 137.42%

$95.85

$168.8

CCOI

$19,797,000.0

0.02%

Added 17.21%

256,871

$77.07

$24.47

Reduced 68.25%

$50.8

$86.76

CE

$18,947,000.0

0.02%

Added 12.75%

273,767

$69.21

$65.0

Reduced 6.08%

$64.05

$172.16

VNT

$27,120,000.0

0.02%

Added 58.68%

743,649

$36.47

$36.16

Reduced 0.85%

$31.22

$45.62

ADT

$24,066,000.0

0.02%

Added 16.1%

3,482,813

$6.91

$7.26

Added 5.07%

$6.1

$8.25

CFR

$19,280,000.0

0.02%

Added 28.9%

143,614

$134.25

$141.4

Added 5.33%

$94.09

$147.64

CHE

$17,442,000.0

0.02%

Reduced 2.78%

32,922

$529.8

$421.11

Reduced 20.52%

$512.12

$654.62

CI

$22,225,000.0

0.02%

Reduced 1.18%

80,488

$276.14

$275.64

Reduced 0.18%

$262.03

$370.83

HOLX

$21,585,000.0

0.02%

Added 79.74%

299,420

$72.09

$76.01

Added 5.44%

$68.61

$84.67

APO

$23,817,000.0

0.02%

Reduced 46.57%

144,211

$165.16

$124.26

Reduced 24.76%

$95.11

$189.49

HRB

$20,554,000.0

0.02%

Reduced 9.15%

388,996

$52.84

$30.26

Reduced 42.73%

$42.28

$68.45

HSIC

$17,467,000.0

0.02%

Reduced 4.5%

252,420

$69.2

$77.54

Added 12.05%

$63.67

$82.63

SPG

$24,723,000.0

0.02%

Added 23.85%

143,564

$172.21

$201.16

Added 16.81%

$135.15

$186.0

SPR

$16,809,000.0

0.02%

Reduced 27.01%

493,244

$34.08

$0.0

Reduced 100.0%

$0.0

SPT

$25,614,000.0

0.02%

Added 24.43%

834,093

$30.71

$5.99

Reduced 80.49%

$25.05

$68.41

BC

$17,976,000.0

0.02%

Reduced 24.87%

277,929

$64.68

$79.37

Added 22.71%

$62.64

$96.65

BBWI

$21,352,000.0

0.02%

Added 99.63%

550,759

$38.77

$20.09

Reduced 48.18%

$26.21

$52.99

AME

$17,223,000.0

0.02%

Added 66.31%

95,550

$180.26

$232.95

Added 29.23%

$149.03

$198.33

AMRC

$19,682,000.0

0.02%

Added 124.42%

838,258

$23.48

$27.92

Added 18.91%

$17.55

$39.68

AMT

$23,212,000.0

0.02%

Added 127.36%

126,558

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

PB

$18,526,000.0

0.02%

Added 9.27%

245,872

$75.35

$68.66

Reduced 8.88%

$57.16

$86.76

FYC

$19,411,000.0

0.02%

Reduced 0.69%

250,691

$77.43

$110.51

Added 42.72%

$60.24

$85.01

LKQ

$22,261,000.0

0.02%

Reduced 19.83%

605,760

$36.75

$31.6

Reduced 14.01%

$35.56

$53.68

UWMC

$21,880,000.0

0.02%

Added 886.89%

3,727,477

$5.87

$3.78

Reduced 35.6%

$5.31

$9.74

VAC

$25,690,000.0

0.02%

Added 63.35%

286,081

$89.8

$72.5

Reduced 19.27%

$67.28

$108.57

KNX

$18,240,000.0

0.02%

Reduced 20.45%

343,910

$53.04

$65.2

Added 22.93%

$45.55

$60.99

ZUO

$22,104,000.0

0.02%

No Change

2,564,285

$8.62

$0.0

Reduced 100.0%

$0.0

ZTS

$17,025,000.0

0.02%

Added 134.79%

104,496

$162.93

$116.87

Reduced 28.27%

$144.8

$200.53

VICI

$22,675,000.0

0.02%

Reduced 6.91%

776,304

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

AAP

$21,947,000.0

0.02%

Added 193.6%

464,096

$47.29

$58.18

Added 23.03%

$35.59

$88.56

YOU

$6,579,000.0

0.01%

Added 26.02%

246,970

$26.64

$54.81

Added 105.74%

$16.05

$38.88

ACLX

$10,291,000.0

0.01%

Added 274.26%

134,197

$76.69

$115.03

Added 49.99%

$47.88

$107.37

ACIW

$8,315,000.0

0.01%

Added 47.0%

160,182

$51.91

$43.19

Reduced 16.8%

$28.79

$59.71

ACI

$13,840,000.0

0.01%

No Change

704,715

$19.64

$16.62

Reduced 15.38%

$17.0

$21.92

XLK

$10,831,000.0

0.01%

No Change

46,585

$232.52

$160.22

Reduced 31.09%

$190.75

$241.88

XLF

$5,490,000.0

0.01%

No Change

113,607

$48.33

$51.42

Added 6.39%

$38.25

$51.62

BKU

$6,900,000.0

0.01%

Reduced 16.04%

180,794

$38.17

$45.69

Added 19.7%

$24.34

$44.45

KRC

$9,642,000.0

0.01%

Reduced 5.16%

238,387

$40.45

$31.88

Reduced 21.19%

$30.71

$43.78

KOS

$8,494,000.0

0.01%

Added 61.35%

2,483,642

$3.42

$2.81

Reduced 17.84%

$2.62

$6.58

VERX

$12,592,000.0

0.01%

Reduced 8.48%

236,034

$53.35

$12.52

Reduced 76.53%

$24.17

$58.22

VIAC

$5,799,000.0

0.01%

Added 1482.82%

554,430

$10.46

$0.0

Reduced 100.0%

$0.0

VIRT

$15,258,000.0

0.01%

Added 61.82%

427,643

$35.68

$48.53

Added 36.01%

$16.02

$38.45

VLY

$10,042,000.0

0.01%

Reduced 22.62%

1,108,485

$9.06

$13.37

Added 47.57%

$6.47

$11.1

ZI

$9,074,000.0

0.01%

Reduced 3.65%

863,403

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$6,623,000.0

0.01%

No Change

258,130

$25.66

$25.93

Added 1.05%

$9.08

$30.15

XRX

$8,346,000.0

0.01%

Added 47.48%

990,120

$8.43

$1.56

Reduced 81.49%

$8.02

$19.78

KGC

$11,916,000.0

0.01%

Reduced 2.89%

1,285,192

$9.27

$32.79

Added 253.72%

$4.75

$10.82

KIM

$10,412,000.0

0.01%

Reduced 16.19%

444,395

$23.43

$23.69

Added 1.11%

$17.57

$25.83

LAZR

$6,989,000.0

0.01%

No Change

7,768,710

$0.9

$0.0

Reduced 100.0%

$0.0

LBRT

$9,262,000.0

0.01%

Added 12.83%

465,690

$19.89

$32.74

Added 64.61%

$16.57

$24.75

LFUS

$6,545,000.0

0.01%

Reduced 40.82%

27,776

$235.65

$407.14

Added 72.77%

$222.91

$275.58

LITE

$7,302,000.0

0.01%

Added 529.11%

86,981

$83.95

$881.64

Added 950.2%

$38.29

$97.76

JLL

$10,524,000.0

0.01%

Added 187.33%

41,574

$253.14

$338.56

Added 33.74%

$168.36

$288.5

ASH

$13,468,000.0

0.01%

Added 50.81%

188,478

$71.46

$57.4

Reduced 19.68%

$68.15

$102.5

ASO

$7,050,000.0

0.01%

Reduced 38.42%

122,549

$57.53

$57.19

Reduced 0.59%

$44.73

$75.73

FYBR

$6,606,000.0

0.01%

No Change

185,952

$35.53

$0.0

Reduced 100.0%

$0.0

PINS

$14,313,000.0

0.01%

Reduced 81.68%

493,564

$29.0

$19.92

Reduced 31.31%

$27.0

$45.19

PIPR

$7,893,000.0

0.01%

Added 769.06%

26,315

$299.95

$86.79

Reduced 71.07%

$171.7

$351.8

PJT

$10,911,000.0

0.01%

Reduced 3.86%

69,145

$157.81

$152.7

Reduced 3.24%

$88.51

$168.92

PKI

$5,946,000.0

0.01%

Reduced 60.0%

53,276

$111.61

$0.0

Reduced 100.0%

$0.0

PLMR

$5,801,000.0

0.01%

Reduced 6.27%

54,947

$105.59

$126.07

Added 19.4%

$57.55

$112.9

PLUG

$6,587,000.0

0.01%

Reduced 2.49%

3,092,827

$2.13

$3.14

Added 47.42%

$1.6

$5.14

PMT

$9,722,000.0

0.01%

Added 5.5%

772,213

$12.59

$12.12

Reduced 3.73%

$11.77

$15.22

PCVX

$10,115,000.0

0.01%

Added 4.84%

123,568

$81.86

$59.49

Reduced 27.33%

$58.1

$121.06

PEAK

$9,691,000.0

0.01%

Added 231.78%

478,098

$20.27

$0.0

Reduced 100.0%

$0.0

AVPT

$6,943,000.0

0.01%

Reduced 8.77%

420,550

$16.51

$9.85

Reduced 40.34%

$7.08

$19.16

AX

$9,717,000.0

0.01%

Added 142.98%

139,114

$69.85

$95.5

Added 36.72%

$44.1

$88.46

AXTA

$10,520,000.0

0.01%

Added 144.48%

307,434

$34.22

$29.67

Reduced 13.3%

$30.4

$41.66

FTSM

$7,653,000.0

0.01%

Added 70.6%

128,053

$59.77

$59.97

Added 0.33%

$59.54

$60.16

FTV

$14,628,000.0

0.01%

Added 59.54%

195,042

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

PEN

$9,965,000.0

0.01%

No Change

41,963

$237.48

$329.89

Added 38.91%

$148.0

$277.34

PRGS

$6,119,000.0

0.01%

Added 0.3%

93,931

$65.15

$27.23

Reduced 58.2%

$48.0

$70.56

PRI

$6,071,000.0

0.01%

Reduced 45.22%

22,370

$271.42

$279.97

Added 3.15%

$184.76

$307.91

AM

$13,475,000.0

0.01%

Reduced 11.02%

892,986

$15.09

$21.37

Added 41.62%

$11.58

$16.87

AMBA

$9,344,000.0

0.01%

Reduced 4.81%

128,458

$72.74

$66.87

Reduced 8.07%

$39.69

$85.15

AMED

$9,058,000.0

0.01%

No Change

99,778

$90.79

$0.0

Reduced 100.0%

$0.0

PNFP

$13,603,000.0

0.01%

Reduced 23.05%

118,925

$114.39

$95.84

Reduced 16.22%

$73.62

$131.91

PNM

$10,346,000.0

0.01%

Added 1.97%

210,420

$49.17

$0.0

Reduced 100.0%

$0.0

FIXD

$7,330,000.0

0.01%

Reduced 48.64%

170,592

$42.97

$43.82

Added 1.98%

$39.42

$46.8

GEF

$5,672,000.0

0.01%

Added 3.75%

92,817

$61.12

$66.5

Added 8.8%

$55.95

$73.16

GIB

$10,448,000.0

0.01%

Added 23.89%

95,532

$109.37

$72.7

Reduced 33.53%

$96.92

$118.89

AMR

$5,862,000.0

0.01%

Added 279.47%

29,295

$200.12

$187.23

Reduced 6.44%

$173.55

$452.0

AMSC

$8,252,000.0

0.01%

Added 15.04%

335,053

$24.63

$49.48

Added 100.89%

$9.68

$38.02

PAYO

$8,340,000.0

0.01%

Added 2.36%

830,679

$10.04

$5.11

Reduced 49.1%

$4.22

$11.29

PBF

$5,779,000.0

0.01%

Added 59.72%

217,676

$26.55

$40.74

Added 53.45%

$24.21

$62.88

PBI

$6,244,000.0

0.01%

No Change

862,560

$7.24

$15.58

Added 115.19%

$3.68

$8.8

PBR

$6,303,000.0

0.01%

Reduced 36.86%

490,190

$12.86

$20.87

Added 62.29%

$12.55

$17.91

GKOS

$8,977,000.0

0.01%

Reduced 25.94%

59,874

$149.94

$121.48

Reduced 18.98%

$83.9

$161.31

GLOB

$9,223,000.0

0.01%

Added 77.94%

43,016

$214.42

$42.84

Reduced 80.02%

$151.68

$251.5

FFIN

$9,237,000.0

0.01%

Added 14.62%

256,253

$36.05

$31.96

Reduced 11.35%

$27.62

$44.66

FHI

$10,281,000.0

0.01%

Reduced 17.19%

250,102

$41.11

$55.86

Added 35.88%

$31.24

$43.92

FCN

$12,243,000.0

0.01%

Reduced 2.65%

64,061

$191.13

$184.23

Reduced 3.61%

$185.93

$243.6

FCPT

$5,596,000.0

0.01%

Added 24.69%

206,220

$27.14

$25.43

Reduced 6.3%

$22.38

$30.93

FDL

$7,321,000.0

0.01%

Added 4.63%

181,925

$40.24

$49.47

Added 22.94%

$35.45

$44.07

GLPI

$9,926,000.0

0.01%

Added 72.62%

206,124

$48.16

$47.31

Reduced 1.76%

$41.8

$52.6

OSW

$5,905,000.0

0.01%

Reduced 4.71%

296,779

$19.9

$24.14

Added 21.31%

$11.98

$20.57

OUT

$5,455,000.0

0.01%

Added 153.55%

307,532

$17.74

$30.02

Added 69.22%

$12.57

$19.98

PAA

$5,772,000.0

0.01%

Added 16.52%

337,984

$17.08

$21.51

Added 25.94%

$15.03

$20.97

PATH

$8,030,000.0

0.01%

Added 4.13%

631,827

$12.71

$10.37

Reduced 18.41%

$10.37

$27.87

FLNC

$13,597,000.0

0.01%

Added 9.22%

856,268

$15.88

$13.38

Reduced 15.74%

$12.74

$26.12

FLS

$10,799,000.0

0.01%

Added 74.47%

187,750

$57.52

$83.22

Added 44.68%

$39.69

$64.97

POWI

$14,454,000.0

0.01%

Added 0.09%

234,272

$61.7

$73.54

Added 19.19%

$56.63

$85.0

PRCT

$8,936,000.0

0.01%

Reduced 0.82%

110,982

$80.52

$24.36

Reduced 69.75%

$44.52

$103.81

PRO

$8,547,000.0

0.01%

Reduced 0.65%

389,210

$21.96

$0.0

Reduced 100.0%

$0.0

PTC

$6,596,000.0

0.01%

Reduced 61.79%

35,877

$183.87

$137.17

Reduced 25.4%

$163.3

$203.09

PTCT

$6,038,000.0

0.01%

Added 23.99%

133,763

$45.14

$68.23

Added 51.15%

$23.58

$54.16

PTEN

$7,183,000.0

0.01%

Added 21.71%

869,719

$8.26

$11.33

Added 37.17%

$7.15

$12.65

PTGX

$5,440,000.0

0.01%

Added 0.02%

140,951

$38.6

$100.0

Added 159.07%

$24.21

$48.89

PTON

$5,749,000.0

0.01%

No Change

660,919

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

PYCR

$6,274,000.0

0.01%

No Change

337,865

$18.57

$0.0

Reduced 100.0%

$0.0

QCLN

$6,253,000.0

0.01%

Added 0.69%

184,377

$33.91

$56.97

Added 68.0%

$29.95

$39.25

QCRH

$7,474,000.0

0.01%

Added 809.67%

92,686

$80.64

$88.39

Added 9.61%

$54.37

$96.08

QRVO

$11,867,000.0

0.01%

Reduced 52.09%

169,699

$69.93

$87.8

Added 25.55%

$64.54

$130.99

OHI

$8,918,000.0

0.01%

Added 37.61%

235,626

$37.85

$46.41

Added 22.62%

$27.53

$44.42

OII

$11,847,000.0

0.01%

Added 20.36%

454,276

$26.08

$37.35

Added 43.21%

$19.68

$30.98

OLLI

$10,175,000.0

0.01%

Reduced 24.32%

92,730

$109.73

$90.25

Reduced 17.75%

$68.05

$120.03

OLN

$9,012,000.0

0.01%

Reduced 22.03%

266,643

$33.8

$26.77

Reduced 20.8%

$30.69

$60.6

ONTO

$8,966,000.0

0.01%

Reduced 53.45%

53,796

$166.67

$307.86

Added 84.71%

$145.15

$238.93

ORA

$15,644,000.0

0.01%

Reduced 8.89%

231,024

$67.72

$113.36

Added 67.4%

$59.41

$84.3

WIT

$8,115,000.0

0.01%

Added 102.31%

2,292,634

$3.54

$2.04

Reduced 42.37%

$3.28

$7.3

WLDN

$5,962,000.0

0.01%

Added 8.16%

156,545

$38.09

$77.95

Added 104.65%

$18.37

$50.0

REG

$6,419,000.0

0.01%

Reduced 6.78%

86,838

$73.93

$80.19

Added 8.47%

$56.51

$76.53

EXLS

$7,688,000.0

0.01%

Added 49.78%

173,239

$44.38

$30.4

Reduced 31.5%

$28.16

$50.11

EXR

$12,989,000.0

0.01%

Added 110.11%

86,826

$149.6

$142.09

Reduced 5.02%

$131.02

$184.87

REVG

$7,050,000.0

0.01%

Added 20.56%

221,215

$31.87

$0.0

Reduced 100.0%

$0.0

NWSA

$12,898,000.0

0.01%

Added 132.38%

468,339

$27.54

$26.2

Reduced 4.87%

$22.65

$30.04

NYT

$10,020,000.0

0.01%

Added 99.17%

192,508

$52.05

$80.89

Added 55.41%

$41.55

$58.16

GMED

$8,038,000.0

0.01%

Added 24.56%

97,193

$82.71

$94.87

Added 14.7%

$49.33

$92.42

GO

$10,750,000.0

0.01%

Added 231.95%

688,691

$15.61

$7.81

Reduced 49.97%

$13.6

$29.19

GPI

$9,002,000.0

0.01%

Reduced 15.99%

21,359

$421.48

$341.39

Reduced 19.0%

$255.73

$456.68

QUAL

$7,318,000.0

0.01%

Added 3.86%

41,099

$178.08

$207.4

Added 16.46%

$150.47

$187.26

RACE

$5,830,000.0

0.01%

Added 46.75%

13,720

$424.95

$351.95

Reduced 17.18%

$330.16

$498.23

FAF

$15,038,000.0

0.01%

Reduced 10.62%

240,850

$62.44

$70.87

Added 13.5%

$51.6

$70.92

RDNT

$7,520,000.0

0.01%

Added 40.38%

107,679

$69.84

$57.63

Reduced 17.48%

$35.16

$93.65

WEN

$8,566,000.0

0.01%

Added 5.39%

525,528

$16.3

$7.14

Reduced 56.2%

$14.13

$20.65

RGLD

$13,125,000.0

0.01%

Added 18.87%

99,552

$131.85

$252.36

Added 91.4%

$100.55

$155.1

RHP

$6,195,000.0

0.01%

Added 166.9%

59,377

$104.34

$102.21

Reduced 2.04%

$93.76

$122.91

BANF

$10,544,000.0

0.01%

Added 19.18%

89,988

$117.18

$113.53

Reduced 3.11%

$81.21

$132.29

ETSY

$11,506,000.0

0.01%

No Change

217,552

$52.89

$62.79

Added 18.72%

$47.1

$80.3

RIOT

$5,737,000.0

0.01%

Added 84.67%

561,987

$10.21

$18.61

Added 82.27%

$6.36

$18.36

BRX

$10,080,000.0

0.01%

Added 73.03%

362,087

$27.84

$30.35

Added 9.02%

$20.8

$30.67

BTEGF

$5,998,000.0

0.01%

Added 37.92%

2,325,021

$2.58

$0.0

Reduced 100.0%

$0.0

WOPEY

$10,956,000.0

0.01%

Added 28.93%

702,363

$15.6

$0.0

Reduced 100.0%

$0.0

WPC

$5,623,000.0

0.01%

Reduced 57.88%

103,216

$54.48

$73.12

Added 34.21%

$52.91

$65.76

WPM

$6,084,000.0

0.01%

Added 701.76%

108,190

$56.24

$139.44

Added 147.94%

$38.57

$68.64

WSC

$9,534,000.0

0.01%

No Change

253,570

$37.6

$22.66

Reduced 39.73%

$32.57

$52.16

WSFS

$6,069,000.0

0.01%

Added 18.73%

114,233

$53.13

$71.39

Added 34.37%

$40.2

$62.75

WST

$13,650,000.0

0.01%

Added 175.36%

41,673

$327.56

$306.16

Reduced 6.53%

$265.0

$413.7

NWBI

$9,540,000.0

0.01%

Reduced 7.46%

723,290

$13.19

$13.28

Added 0.68%

$10.45

$15.42

GPOR

$14,174,000.0

0.01%

Added 17.28%

76,954

$184.2

$187.6

Added 1.85%

$120.98

$199.46

WING

$8,651,000.0

0.01%

Reduced 45.43%

30,441

$284.2

$189.37

Reduced 33.37%

$266.45

$433.86

ANF

$6,832,000.0

0.01%

Added 8.68%

45,709

$149.47

$87.1

Reduced 41.73%

$100.84

$196.99

APAM

$9,212,000.0

0.01%

Added 23.33%

213,999

$43.05

$37.78

Reduced 12.24%

$37.89

$49.54

RKT

$11,855,000.0

0.01%

No Change

617,809

$19.19

$15.6

Reduced 18.71%

$10.06

$21.38

RLI

$6,064,000.0

0.01%

Reduced 32.2%

36,791

$164.83

$52.81

Reduced 67.96%

$67.04

$91.15

ESGR

$6,401,000.0

0.01%

No Change

19,905

$321.59

$0.0

Reduced 100.0%

$0.0

ESI

$6,921,000.0

0.01%

Added 100.8%

272,170

$25.43

$40.34

Added 58.63%

$21.42

$29.78

ESS

$6,739,000.0

0.01%

Reduced 32.92%

23,611

$285.44

$255.37

Reduced 10.53%

$223.06

$317.73

AZO

$12,366,000.0

0.01%

Reduced 17.99%

3,862

$3,202.17

$3,577.91

Added 11.73%

$2,672.31

$3,416.71

RNW

$7,155,000.0

0.01%

Reduced 7.09%

1,047,666

$6.83

$5.2

Reduced 23.87%

$5.15

$7.49

GXO

$11,258,000.0

0.01%

Added 1.33%

258,807

$43.5

$56.27

Added 29.36%

$41.38

$63.33

H

$14,943,000.0

0.01%

Added 1.46%

95,195

$156.98

$164.26

Added 4.64%

$125.45

$168.2

HAS

$14,739,000.0

0.01%

Reduced 14.29%

263,622

$55.91

$95.08

Added 70.06%

$46.09

$73.46

HASI

$15,616,000.0

0.01%

Added 14.35%

582,051

$26.83

$41.75

Added 55.61%

$22.59

$36.56

NU

$15,891,000.0

0.01%

Reduced 22.89%

1,533,967

$10.36

$14.51

Added 40.06%

$8.51

$16.15

ALHC

$5,812,000.0

0.01%

Reduced 15.53%

516,627

$11.25

$21.13

Added 87.82%

$4.46

$15.03

ALLE

$8,267,000.0

0.01%

Reduced 23.22%

63,268

$130.68

$146.1

Added 11.8%

$113.27

$156.1

SAM

$9,485,000.0

0.01%

Added 17.38%

31,620

$299.98

$236.4

Reduced 21.19%

$249.21

$371.65

SATS

$5,699,000.0

0.01%

Reduced 7.32%

248,888

$22.9

$117.5

Added 413.1%

$11.83

$30.08

SBRA

$8,553,000.0

0.01%

Added 23.72%

493,855

$17.32

$20.09

Added 15.99%

$12.83

$20.03

SCCO

$8,527,000.0

0.01%

Reduced 15.55%

93,574

$91.13

$180.43

Added 97.99%

$76.58

$128.37

RPM

$7,277,000.0

0.01%

Reduced 23.33%

59,136

$123.06

$104.98

Reduced 14.69%

$103.63

$141.79

EPR

$6,779,000.0

0.01%

Added 1.66%

153,100

$44.28

$55.55

Added 25.45%

$39.66

$50.26

EPRT

$6,900,000.0

0.01%

Added 42.34%

220,620

$31.28

$31.42

Added 0.45%

$23.58

$34.88

EQR

$15,532,000.0

0.01%

Added 7.51%

216,452

$71.76

$62.26

Reduced 13.24%

$57.33

$78.83

ERIC

$6,722,000.0

0.01%

Added 5.28%

834,087

$8.06

$11.27

Added 39.83%

$4.77

$8.85

ERIE

$15,681,000.0

0.01%

Reduced 0.57%

38,040

$412.23

$233.62

Reduced 43.33%

$333.8

$547.0

RSG

$14,206,000.0

0.01%

Reduced 5.95%

70,617

$201.18

$209.79

Added 4.28%

$168.58

$220.58

RUN

$10,181,000.0

0.01%

Added 33.36%

1,100,694

$9.25

$12.74

Added 37.73%

$8.77

$22.26

RUSHA

$8,334,000.0

0.01%

Reduced 25.22%

152,119

$54.79

$74.92

Added 36.74%

$40.99

$65.15

HCC

$5,881,000.0

0.01%

Added 38.43%

108,441

$54.24

$86.66

Added 59.77%

$49.97

$75.53

HCP

$13,419,000.0

0.01%

Reduced 40.54%

392,279

$34.21

$0.0

Reduced 100.0%

$0.0

HES

$7,505,000.0

0.01%

No Change

56,430

$133.01

$0.0

Reduced 100.0%

$0.0

EIG

$6,074,000.0

0.01%

Reduced 0.67%

118,573

$51.23

$41.86

Reduced 18.29%

$38.67

$54.44

SFNC

$5,851,000.0

0.01%

Reduced 7.7%

263,834

$22.18

$21.02

Reduced 5.23%

$16.03

$25.95

SG

$8,109,000.0

0.01%

Added 6.41%

252,938

$32.06

$7.14

Reduced 77.73%

$10.17

$45.12

SHAK

$6,481,000.0

0.01%

Added 29.36%

49,936

$129.8

$103.02

Reduced 20.63%

$70.68

$139.89

SHEL

$8,528,000.0

0.01%

Added 105.62%

136,134

$62.65

$89.13

Added 42.27%

$60.15

$74.61

NEP

$5,509,000.0

0.01%

Reduced 6.35%

309,520

$17.8

$0.0

Reduced 100.0%

$0.0

HIMS

$8,586,000.0

0.01%

Added 46.54%

355,103

$24.18

$30.56

Added 26.39%

$8.51

$35.02

HLNE

$7,092,000.0

0.01%

Added 71.93%

47,907

$148.05

$94.84

Reduced 35.94%

$103.42

$203.72

NHI

$7,313,000.0

0.01%

Reduced 2.74%

105,529

$69.3

$77.0

Added 11.11%

$51.59

$86.13

NICE

$8,915,000.0

0.01%

Added 16.7%

52,493

$169.84

$100.35

Reduced 40.91%

$151.52

$270.73

NNN

$5,646,000.0

0.01%

Added 7.07%

138,225

$40.85

$43.87

Added 7.39%

$37.55

$49.57

NOK

$13,991,000.0

0.01%

Added 1.46%

3,158,420

$4.43

$10.46

Added 136.12%

$3.29

$4.95

ENSG

$8,220,000.0

0.01%

Reduced 27.04%

61,873

$132.86

$189.16

Added 42.38%

$110.71

$158.45

ENVA

$7,051,000.0

0.01%

Added 49.32%

73,548

$95.88

$166.65

Added 73.81%

$53.17

$110.88

RYTM

$6,624,000.0

0.01%

Added 67.23%

118,337

$55.98

$85.7

Added 53.09%

$35.17

$68.58

SAIA

$11,274,000.0

0.01%

Added 76.15%

24,739

$455.73

$442.44

Reduced 2.92%

$358.9

$628.34

EAT

$10,984,000.0

0.01%

Reduced 20.03%

83,031

$132.29

$138.67

Added 4.82%

$38.96

$154.23

SKYY

$6,115,000.0

0.01%

Added 187.2%

51,362

$119.07

$118.54

Reduced 0.45%

$83.45

$131.13

SHYF

$9,252,000.0

0.01%

No Change

737,244

$12.55

$0.0

Reduced 100.0%

$0.0

SKYW

$7,924,000.0

0.01%

Reduced 6.07%

79,147

$100.13

$86.09

Reduced 14.02%

$51.44

$117.51

CABO

$9,318,000.0

0.01%

Reduced 8.63%

25,732

$362.12

$103.0

Reduced 71.56%

$311.28

$573.03

VVV

$8,083,000.0

0.01%

No Change

193,162

$41.85

$33.23

Reduced 20.6%

$33.86

$48.27

MTSI

$7,048,000.0

0.01%

Reduced 57.38%

54,260

$129.91

$287.64

Added 121.41%

$79.25

$152.48

MYRG

$12,535,000.0

0.01%

Added 43.42%

84,261

$148.77

$339.28

Added 128.06%

$86.6

$181.02

HNI

$5,951,000.0

0.01%

Added 273.34%

118,163

$50.37

$37.7

Reduced 25.15%

$40.22

$58.42

ATI

$14,617,000.0

0.01%

Reduced 23.97%

265,585

$55.04

$154.26

Added 180.27%

$38.04

$68.92

ATR

$15,084,000.0

0.01%

Reduced 14.45%

96,017

$157.1

$124.08

Reduced 21.02%

$128.05

$178.03

NBHC

$5,702,000.0

0.01%

Added 46.43%

132,423

$43.06

$42.58

Reduced 1.11%

$32.13

$51.76

SEDG

$6,283,000.0

0.01%

Added 17.05%

462,000

$13.6

$45.83

Added 236.99%

$10.24

$87.98

SEE

$11,974,000.0

0.01%

Added 122.29%

353,971

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SF

$13,582,000.0

0.01%

Added 66.43%

128,036

$106.08

$77.19

Reduced 27.23%

$71.36

$119.12

SFBS

$9,336,000.0

0.01%

Added 31.12%

110,176

$84.74

$79.21

Reduced 6.53%

$58.05

$101.37

SMMT

$9,262,000.0

0.01%

No Change

422,950

$21.9

$22.08

Added 0.82%

$2.1

$33.89

SMTC

$10,326,000.0

0.01%

Reduced 43.73%

166,966

$61.85

$109.79

Added 77.51%

$18.72

$79.52

DHR

$8,689,000.0

0.01%

Added 13.56%

37,854

$229.55

$177.25

Reduced 22.78%

$225.42

$281.7

DKL

$5,986,000.0

0.01%

Added 4.95%

141,663

$42.26

$50.41

Added 19.29%

$37.02

$47.67

SPB

$13,783,000.0

0.01%

Added 261.87%

163,143

$84.49

$84.36

Reduced 0.15%

$77.62

$96.74

AVA

$11,542,000.0

0.01%

Added 6.46%

315,107

$36.63

$41.12

Added 12.26%

$31.91

$39.99

AVAV

$14,317,000.0

0.01%

Added 5.06%

93,039

$153.89

$196.28

Added 27.55%

$119.47

$236.6

AVB

$9,915,000.0

0.01%

Reduced 19.35%

45,077

$219.97

$172.38

Reduced 21.63%

$169.37

$239.29

HOMB

$8,945,000.0

0.01%

Added 10.94%

316,095

$28.3

$26.46

Reduced 6.5%

$22.38

$32.91

HP

$8,475,000.0

0.01%

Added 43.35%

264,688

$32.02

$38.36

Added 19.8%

$29.46

$44.11

MTCH

$15,254,000.0

0.01%

Added 58.05%

466,347

$32.71

$36.75

Added 12.35%

$27.66

$39.91

MTN

$11,105,000.0

0.01%

Reduced 0.0%

59,243

$187.45

$119.02

Reduced 36.51%

$165.0

$236.92

SMG

$12,668,000.0

0.01%

Added 62.35%

190,961

$66.34

$67.2

Added 1.3%

$53.43

$93.9

AI

$8,273,000.0

0.01%

Reduced 34.63%

240,293

$34.43

$8.64

Reduced 74.91%

$18.85

$45.08

DORM

$6,045,000.0

0.01%

Added 95.28%

46,664

$129.55

$111.19

Reduced 14.17%

$79.43

$146.6

DV

$9,691,000.0

0.01%

Added 132.01%

504,493

$19.21

$10.89

Reduced 43.31%

$16.12

$43.0

STNG

$8,109,000.0

0.01%

No Change

113,741

$71.3

$78.37

Added 9.92%

$45.94

$84.67

STWD

$7,085,000.0

0.01%

Added 36.0%

373,918

$18.95

$18.21

Reduced 3.91%

$18.12

$21.19

SU

$11,812,000.0

0.01%

Added 151.29%

331,039

$35.68

$64.0

Added 79.37%

$31.25

$41.95

CXW

$7,165,000.0

0.01%

Added 11.63%

329,603

$21.74

$20.51

Reduced 5.66%

$10.74

$24.99

CZR

$8,156,000.0

0.01%

Reduced 40.92%

244,053

$33.42

$28.12

Reduced 15.86%

$30.78

$46.69

MRO

$14,430,000.0

0.01%

No Change

541,895

$26.63

$0.0

Reduced 100.0%

$0.0

MSGS

$12,737,000.0

0.01%

Added 427.96%

56,439

$225.68

$333.3

Added 47.69%

$178.35

$237.99

APG

$5,359,000.0

0.01%

No Change

162,325

$33.02

$48.6

Added 47.18%

$31.44

$40.89

APLE

$11,845,000.0

0.01%

Added 48.8%

771,672

$15.35

$13.19

Reduced 14.07%

$13.6

$16.99

HQY

$8,089,000.0

0.01%

Reduced 42.21%

84,307

$95.95

$82.45

Reduced 14.07%

$65.01

$105.82

HRMY

$5,829,000.0

0.01%

Added 255.91%

169,409

$34.41

$30.8

Reduced 10.49%

$28.14

$41.61

HST

$11,769,000.0

0.01%

Added 38.57%

671,803

$17.52

$20.9

Added 19.29%

$15.71

$21.31

AUR

$5,864,000.0

0.01%

Added 1553.8%

930,872

$6.3

$4.91

Reduced 22.06%

$2.1

$9.83

BCO

$6,314,000.0

0.01%

Reduced 2.68%

68,062

$92.77

$110.06

Added 18.64%

$79.03

$115.91

SSD

$14,353,000.0

0.01%

Added 7.68%

86,558

$165.83

$181.57

Added 9.49%

$155.73

$218.38

DD

$5,807,000.0

0.01%

Reduced 20.47%

76,170

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

CCCS

$8,360,000.0

0.01%

Reduced 29.03%

712,724

$11.73

$0.0

Reduced 100.0%

$0.0

CVLT

$15,762,000.0

0.01%

Added 30.2%

104,448

$150.91

$93.92

Reduced 37.76%

$79.39

$178.72

CWAN

$7,362,000.0

0.01%

Added 363.2%

267,533

$27.52

$24.15

Reduced 12.25%

$15.62

$35.71

SUM

$7,774,000.0

0.01%

Added 171.68%

153,650

$50.6

$0.0

Reduced 100.0%

$0.0

SYBT

$6,918,000.0

0.01%

Added 27.02%

96,617

$71.61

$70.49

Reduced 1.56%

$42.35

$79.79

CVBF

$7,725,000.0

0.01%

Added 5.7%

360,849

$21.41

$20.06

Reduced 6.31%

$15.71

$24.58

CVE

$11,024,000.0

0.01%

Added 34.61%

727,585

$15.15

$26.29

Added 73.53%

$14.2

$21.9

AEM

$13,225,000.0

0.01%

Added 5.22%

169,101

$78.21

$200.23

Added 156.02%

$44.37

$89.74

MOD

$7,098,000.0

0.01%

Reduced 16.49%

61,228

$115.93

$251.7

Added 117.11%

$60.0

$146.84

MOGA

$10,088,000.0

0.01%

Reduced 0.72%

51,254

$196.84

$0.0

Reduced 100.0%

$0.0

MORN

$10,064,000.0

0.01%

Added 5.96%

29,886

$336.76

$176.27

Reduced 47.66%

$269.51

$365.0

MP

$10,697,000.0

0.01%

Reduced 18.31%

685,738

$15.6

$60.73

Added 289.29%

$10.02

$24.01

HWC

$8,149,000.0

0.01%

Reduced 24.0%

148,933

$54.72

$66.83

Added 22.13%

$41.19

$62.4

HXL

$7,776,000.0

0.01%

Reduced 6.37%

124,028

$62.7

$89.39

Added 42.57%

$57.5

$77.09

IAC

$8,770,000.0

0.01%

Reduced 15.9%

203,298

$43.14

$44.48

Added 3.11%

$39.61

$58.29

STEP

$8,598,000.0

0.01%

Added 281.36%

148,557

$57.88

$51.82

Reduced 10.47%

$32.33

$70.38

TBBK

$8,905,000.0

0.01%

Reduced 1.31%

169,208

$52.63

$57.91

Added 10.03%

$29.92

$61.17

TCOM

$5,746,000.0

0.01%

Added 127.8%

83,700

$68.66

$53.11

Reduced 22.65%

$35.9

$77.18

TECH

$6,359,000.0

0.01%

Reduced 10.41%

88,283

$72.03

$54.19

Reduced 24.77%

$61.16

$85.57

TFX

$7,744,000.0

0.01%

Reduced 45.91%

43,516

$177.98

$136.56

Reduced 23.27%

$171.69

$256.85

TGLS

$5,903,000.0

0.01%

Added 55.69%

74,429

$79.32

$45.1

Reduced 43.14%

$40.94

$86.99

CSWI

$13,890,000.0

0.01%

Added 27.81%

39,373

$352.8

$0.0

Reduced 100.0%

$0.0

CTVA

$14,457,000.0

0.01%

Added 62.7%

253,814

$56.96

$79.8

Added 40.1%

$44.91

$64.2

BOOT

$7,530,000.0

0.01%

Added 672.14%

49,602

$151.82

$168.69

Added 11.11%

$71.54

$169.83

BP

$5,899,000.0

0.01%

Added 478.24%

199,579

$29.56

$46.25

Added 56.46%

$27.82

$40.4

BLD

$15,999,000.0

0.01%

Added 24.88%

51,390

$311.34

$453.71

Added 45.73%

$302.7

$495.68

BMBL

$6,287,000.0

0.01%

Added 429.52%

772,394

$8.14

$4.27

Reduced 47.54%

$4.8

$14.65

MNDY

$11,304,000.0

0.01%

Added 78.66%

48,014

$235.44

$67.79

Reduced 71.21%

$174.75

$324.99

IBKR

$12,871,000.0

0.01%

Reduced 16.15%

72,859

$176.67

$76.62

Reduced 56.63%

$88.22

$194.87

CATY

$11,137,000.0

0.01%

Reduced 9.49%

233,928

$47.61

$54.38

Added 14.22%

$33.88

$55.29

CBT

$5,482,000.0

0.01%

Reduced 17.37%

60,043

$91.31

$76.85

Reduced 15.84%

$70.63

$117.46

CC

$8,386,000.0

0.01%

Added 26.68%

496,255

$16.9

$26.61

Added 57.46%

$15.1

$32.48

MFC

$10,745,000.0

0.01%

Added 3.63%

349,842

$30.72

$38.74

Added 26.11%

$21.54

$33.07

INDB

$6,550,000.0

0.01%

Reduced 5.46%

102,052

$64.19

$77.75

Added 21.12%

$45.11

$77.23

MGEE

$7,918,000.0

0.01%

Added 37.71%

84,274

$93.96

$80.18

Reduced 14.67%

$61.94

$109.22

MGM

$9,987,000.0

0.01%

Added 1.3%

288,252

$34.65

$39.54

Added 14.11%

$31.61

$48.25

MINT

$5,506,000.0

0.01%

Reduced 2.1%

54,880

$100.34

$100.64

Added 0.3%

$99.98

$100.73

MIRM

$5,548,000.0

0.01%

Reduced 8.35%

134,181

$41.35

$91.49

Added 121.26%

$23.14

$48.89

IEF

$15,067,000.0

0.01%

Reduced 3.54%

162,981

$92.45

$95.56

Added 3.36%

$91.02

$99.18

IEI

$6,429,000.0

0.01%

No Change

53,760

$119.6

$118.69

Reduced 0.76%

$113.16

$120.33

IEMG

$6,556,000.0

0.01%

Added 0.76%

125,553

$52.22

$78.17

Added 49.69%

$48.31

$59.0

IEP

$5,722,000.0

0.01%

Added 26.19%

660,077

$8.67

$8.14

Reduced 6.11%

$8.53

$22.59

IESC

$7,522,000.0

0.01%

Reduced 6.67%

37,432

$200.96

$599.8

Added 198.47%

$80.86

$320.08

IGIB

$8,192,000.0

0.01%

Reduced 2.31%

159,040

$51.51

$53.53

Added 3.92%

$49.91

$54.1

IGM

$6,052,000.0

0.01%

Added 4.48%

59,283

$102.09

$142.74

Added 39.82%

$77.98

$107.2

IIIN

$8,544,000.0

0.01%

No Change

274,832

$31.09

$25.24

Reduced 18.82%

$23.6

$38.4

IIPR

$6,142,000.0

0.01%

Added 5.14%

92,181

$66.64

$55.91

Reduced 16.1%

$62.45

$138.35

MMSI

$5,751,000.0

0.01%

Added 15.05%

59,466

$96.72

$68.58

Reduced 29.09%

$70.7

$108.08

TKR

$15,708,000.0

0.01%

Reduced 13.7%

220,099

$71.37

$107.2

Added 50.2%

$69.35

$94.71

TLT

$6,272,000.0

0.01%

Reduced 3.97%

71,827

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

BEPC

$12,843,000.0

0.01%

No Change

393,253

$32.66

$41.21

Added 26.18%

$21.35

$35.14

TMHC

$7,336,000.0

0.01%

Added 5.99%

119,862

$61.21

$63.24

Added 3.32%

$51.0

$75.49

CRAI

$6,146,000.0

0.01%

Added 285.76%

32,836

$187.2

$150.62

Reduced 19.54%

$104.23

$210.7

CRDO

$12,357,000.0

0.01%

Added 3.57%

183,870

$67.21

$195.04

Added 190.19%

$16.82

$86.69

CRGY

$11,947,000.0

0.01%

Added 122.05%

817,751

$14.61

$12.73

Reduced 12.87%

$9.88

$16.94

CRK

$9,679,000.0

0.01%

Reduced 22.05%

531,283

$18.22

$16.94

Reduced 7.03%

$7.07

$21.75

CRNX

$10,012,000.0

0.01%

Reduced 6.93%

195,821

$51.13

$38.33

Reduced 25.03%

$35.51

$62.53

CRS

$9,518,000.0

0.01%

Reduced 25.51%

56,088

$169.71

$427.48

Added 151.89%

$58.87

$213.41

CRVL

$7,740,000.0

0.01%

Added 338.61%

69,568

$111.26

$57.33

Reduced 48.47%

$74.63

$127.24

TGNA

$10,311,000.0

0.01%

Reduced 8.15%

563,791

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGTX

$8,292,000.0

0.01%

Added 871.73%

275,496

$30.1

$36.62

Added 21.66%

$12.84

$36.84

MEG

$13,224,000.0

0.01%

Added 1.1%

712,917

$18.55

$21.15

Added 14.02%

$15.21

$49.97

MET

$6,636,000.0

0.01%

Added 198.04%

81,048

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

MFA

$8,094,000.0

0.01%

Added 531.59%

794,394

$10.19

$10.21

Added 0.2%

$9.36

$13.45

MFA

$8,094,000.0

0.01%

Added 531.59%

794,394

$10.19

$10.21

Added 0.2%

$9.36

$13.45

TRN

$6,467,000.0

0.01%

Added 9.77%

184,254

$35.1

$31.75

Reduced 9.54%

$23.67

$39.19

TRNS

$16,198,000.0

0.01%

Added 133.43%

153,196

$105.74

$77.89

Reduced 26.34%

$94.29

$147.12

TNL

$13,027,000.0

0.01%

Reduced 7.6%

258,220

$50.45

$67.32

Added 33.44%

$39.2

$56.91

TPH

$5,565,000.0

0.01%

Reduced 0.51%

153,478

$36.26

$46.9

Added 29.34%

$33.24

$47.78

AES

$6,062,000.0

0.01%

Added 53.87%

471,026

$12.87

$14.49

Added 12.59%

$11.49

$22.21

AFRM

$11,758,000.0

0.01%

Added 190.02%

193,071

$60.9

$63.72

Added 4.63%

$22.25

$73.34

COKE

$12,975,000.0

0.01%

Reduced 26.48%

10,298

$1,259.99

$195.59

Reduced 84.48%

$800.76

$1,438.5

COOP

$11,436,000.0

0.01%

Added 10.69%

119,121

$96.01

$0.0

Reduced 100.0%

$0.0

ARES

$14,046,000.0

0.01%

Reduced 43.81%

79,344

$177.03

$115.23

Reduced 34.91%

$116.87

$196.74

ARLP

$5,720,000.0

0.01%

Reduced 14.39%

217,579

$26.29

$24.9

Reduced 5.29%

$18.32

$29.44

INTA

$8,373,000.0

0.01%

Added 149.38%

130,645

$64.09

$22.25

Reduced 65.28%

$30.36

$72.0

IONQ

$5,828,000.0

0.01%

No Change

139,529

$41.77

$42.69

Added 2.2%

$6.22

$54.74

MBB

$8,259,000.0

0.01%

Added 3.63%

90,089

$91.68

$95.23

Added 3.87%

$89.16

$96.76

MCY

$6,958,000.0

0.01%

Added 154.55%

104,672

$66.48

$96.47

Added 45.11%

$37.89

$80.72

MEDP

$14,806,000.0

0.01%

Reduced 58.66%

44,566

$332.23

$410.54

Added 23.57%

$286.76

$459.77

TIP

$7,579,000.0

0.01%

Reduced 3.83%

71,136

$106.55

$111.8

Added 4.93%

$104.67

$111.06

MAA

$10,606,000.0

0.01%

Added 0.26%

68,617

$154.57

$125.66

Reduced 18.7%

$121.51

$167.39

MAIN

$6,058,000.0

0.01%

No Change

103,427

$58.58

$54.06

Reduced 7.72%

$43.9

$60.98

CLF

$12,376,000.0

0.01%

Added 14.5%

1,316,695

$9.4

$9.76

Added 3.83%

$8.99

$22.97

TRUP

$7,082,000.0

0.01%

No Change

146,945

$48.2

$27.46

Reduced 43.03%

$19.69

$57.9

CHEF

$7,308,000.0

0.01%

Added 892.7%

148,190

$49.32

$65.47

Added 32.75%

$30.26

$54.39

IQV

$11,783,000.0

0.01%

Added 15.33%

59,966

$196.51

$162.28

Reduced 17.42%

$187.62

$261.73

IR

$7,872,000.0

0.01%

Reduced 38.82%

87,029

$90.46

$83.81

Reduced 7.35%

$78.62

$106.03

IRDM

$7,677,000.0

0.01%

Added 40.03%

264,553

$29.02

$38.96

Added 34.25%

$24.14

$38.08

ITGR

$6,718,000.0

0.01%

Reduced 8.35%

50,698

$132.52

$86.02

Reduced 35.09%

$94.56

$144.22

MAS

$9,187,000.0

0.01%

Reduced 50.29%

126,608

$72.57

$74.18

Added 2.22%

$63.81

$86.7

MASI

$7,823,000.0

0.01%

Added 780.36%

47,328

$165.3

$178.63

Added 8.06%

$101.61

$180.97

MAT

$10,137,000.0

0.01%

Reduced 7.13%

571,790

$17.73

$14.54

Reduced 17.99%

$15.87

$20.6

ARE

$8,962,000.0

0.01%

Added 10.51%

91,874

$97.55

$47.4

Reduced 51.41%

$94.35

$130.14

CNK

$7,135,000.0

0.01%

Reduced 31.4%

230,325

$30.98

$28.48

Reduced 8.07%

$13.45

$36.28

CNO

$5,674,000.0

0.01%

Added 35.71%

152,493

$37.21

$43.71

Added 17.47%

$24.92

$40.91

AGNC

$14,263,000.0

0.01%

Added 24.2%

1,548,710

$9.21

$11.02

Added 19.65%

$8.92

$10.85

CHCO

$6,306,000.0

0.01%

Added 7.91%

53,225

$118.48

$124.84

Added 5.37%

$97.5

$137.28

CHDN

$7,088,000.0

0.01%

Reduced 45.0%

53,084

$133.54

$101.55

Reduced 23.96%

$111.1

$150.21

UE

$5,535,000.0

0.01%

Added 2.14%

257,457

$21.5

$21.7

Added 0.93%

$15.81

$23.85

CHWY

$5,825,000.0

0.01%

No Change

173,960

$33.49

$26.02

Reduced 22.31%

$14.69

$39.1

U

$10,263,000.0

0.01%

No Change

456,785

$22.47

$26.01

Added 15.75%

$13.9

$35.56

UBS

$5,666,000.0

0.01%

Added 23.63%

185,955

$30.47

$41.41

Added 35.9%

$26.01

$35.11

UBSI

$15,571,000.0

0.01%

Reduced 6.51%

414,674

$37.55

$43.49

Added 15.82%

$30.68

$44.43

VMC

$7,226,000.0

0.01%

Added 77.87%

28,092

$257.23

$292.07

Added 13.54%

$219.73

$298.31

CCI

$14,913,000.0

0.01%

Added 44.84%

164,322

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

LPI

$9,747,000.0

0.01%

Added 36.88%

315,251

$30.92

$0.0

Reduced 100.0%

$0.0

LQD

$5,579,000.0

0.01%

Reduced 5.26%

52,227

$106.84

$109.6

Added 2.58%

$104.14

$114.07

LRN

$10,429,000.0

0.01%

Added 16.89%

100,356

$103.93

$98.12

Reduced 5.59%

$54.81

$117.64

LSCC

$12,422,000.0

0.01%

Reduced 6.62%

219,278

$56.65

$122.8

Added 116.77%

$40.65

$85.69

LTH

$9,201,000.0

0.01%

Added 198.33%

415,994

$22.12

$27.26

Added 23.24%

$11.89

$28.86

IVV

$12,942,000.0

0.01%

No Change

21,985

$588.68

$717.28

Added 21.85%

$485.19

$612.09

LW

$14,385,000.0

0.01%

Added 13.35%

215,256

$66.83

$44.32

Reduced 33.68%

$52.99

$109.41

UI

$11,411,000.0

0.01%

Reduced 40.99%

34,380

$331.93

$1,033.33

Added 211.31%

$104.24

$429.74

UMBF

$14,291,000.0

0.01%

Reduced 0.67%

126,631

$112.86

$122.22

Added 8.29%

$76.0

$129.94

UPST

$8,206,000.0

0.01%

Reduced 33.72%

133,282

$61.57

$33.49

Reduced 45.61%

$20.6

$88.95

URBN

$9,473,000.0

0.01%

Added 45.56%

172,626

$54.88

$73.64

Added 34.18%

$33.86

$60.9

URTH

$5,679,000.0

0.01%

No Change

36,521

$155.5

$195.27

Added 25.58%

$134.11

$163.18

USFD

$14,033,000.0

0.01%

Reduced 19.08%

208,020

$67.46

$93.2

Added 38.16%

$44.82

$72.84

USLM

$9,933,000.0

0.01%

Reduced 16.25%

74,834

$132.74

$131.49

Reduced 0.94%

$46.96

$159.53

BFH

$5,501,000.0

0.01%

Reduced 26.63%

90,100

$61.06

$86.16

Added 41.11%

$28.0

$66.71

LMND

$6,761,000.0

0.01%

Added 220.68%

184,348

$36.68

$65.71

Added 79.14%

$14.03

$53.85

LNTH

$7,809,000.0

0.01%

Added 9.85%

87,300

$89.46

$84.33

Reduced 5.73%

$50.42

$126.89

LOGI

$11,645,000.0

0.01%

Added 2.54%

141,365

$82.38

$95.39

Added 15.79%

$74.72

$102.59

JANX

$6,856,000.0

0.01%

No Change

128,062

$53.54

$15.01

Reduced 71.96%

$7.79

$71.71

JBT

$9,311,000.0

0.01%

Reduced 2.85%

73,258

$127.1

$0.0

Reduced 100.0%

$0.0

CDAY

$12,200,000.0

0.01%

No Change

167,965

$72.64

$0.0

Reduced 100.0%

$0.0

ADC

$6,294,000.0

0.01%

Added 83.21%

89,345

$70.45

$76.69

Added 8.86%

$54.28

$78.39

ADMA

$5,716,000.0

0.01%

Reduced 40.61%

333,309

$17.15

$11.26

Reduced 34.34%

$5.02

$23.64

KNSL

$9,449,000.0

0.01%

Added 5.14%

20,315

$465.13

$345.08

Reduced 25.81%

$355.13

$548.47

YETI

$13,752,000.0

0.01%

Added 45.36%

357,123

$38.51

$39.96

Added 3.77%

$33.41

$49.01

AAT

$6,521,000.0

0.01%

Reduced 4.78%

248,354

$26.26

$20.91

Reduced 20.37%

$20.03

$29.15

KBR

$13,677,000.0

0.01%

Reduced 17.17%

236,110

$57.93

$35.23

Reduced 39.19%

$51.6

$72.6

KD

$11,481,000.0

0.01%

Added 21.92%

331,848

$34.6

$13.57

Reduced 60.78%

$19.24

$39.54

WWD

$15,662,000.0

0.01%

Reduced 10.53%

94,115

$166.42

$364.95

Added 119.29%

$133.56

$201.64

WWW

$7,862,000.0

0.01%

No Change

354,151

$22.2

$17.74

Reduced 20.09%

$8.05

$24.64

WY

$9,566,000.0

0.01%

Reduced 28.63%

339,848

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

WYNN

$7,330,000.0

0.01%

Added 2.72%

85,083

$86.16

$105.67

Added 22.64%

$71.63

$110.38

X

$13,853,000.0

0.01%

Reduced 0.85%

407,579

$33.99

$0.0

Reduced 100.0%

$0.0

BJ

$10,983,000.0

0.01%

Reduced 12.05%

122,929

$89.35

$94.31

Added 5.55%

$64.06

$100.74

ATGE

$8,175,000.0

0.01%

Added 27.29%

89,993

$90.85

$98.54

Added 8.46%

$43.78

$100.19

LADR

$7,697,000.0

0.01%

Reduced 44.58%

687,900

$11.19

$10.34

Reduced 7.6%

$10.1

$12.48

LAMR

$9,579,000.0

0.01%

Reduced 6.11%

78,690

$121.74

$134.35

Added 10.36%

$102.1

$139.88

LAWS

$5,468,000.0

0.01%

Added 67.61%

158,980

$34.4

$0.0

Reduced 100.0%

$0.0

VCYT

$8,080,000.0

0.01%

Added 155.8%

204,042

$39.6

$34.33

Reduced 13.31%

$18.61

$46.0

PENN

$5,340,000.0

0.01%

No Change

283,168

$18.86

$17.24

Reduced 8.59%

$13.5

$24.57

PFBC

$6,974,000.0

0.01%

Reduced 2.79%

80,737

$86.38

$93.5

Added 8.24%

$66.88

$99.78

PFG

$14,792,000.0

0.01%

Added 86.55%

191,092

$77.41

$99.34

Added 28.33%

$72.21

$91.98

FTDR

$7,138,000.0

0.01%

Added 1.5%

130,569

$54.67

$61.48

Added 12.46%

$29.41

$60.42

FTI

$7,426,000.0

0.01%

Reduced 5.38%

256,610

$28.94

$74.76

Added 158.33%

$18.54

$33.45

PI

$6,491,000.0

0.01%

Reduced 53.34%

44,687

$145.26

$123.91

Reduced 14.7%

$95.96

$239.88

PII

$15,150,000.0

0.01%

Reduced 0.25%

262,932

$57.62

$60.04

Added 4.2%

$52.77

$100.91

KEYS

$15,575,000.0

0.01%

Added 49.31%

96,964

$160.63

$346.96

Added 116.0%

$119.72

$175.39

KRP

$5,586,000.0

0.01%

Added 2.04%

344,227

$16.23

$14.7

Reduced 9.43%

$14.57

$17.07

KT

$9,098,000.0

0.01%

Added 1.74%

586,239

$15.52

$21.67

Added 39.63%

$12.1

$18.45

KTOS

$7,512,000.0

0.01%

Reduced 10.6%

284,799

$26.38

$61.26

Added 132.22%

$16.71

$35.66

KYMR

$7,089,000.0

0.01%

Added 43.22%

176,220

$40.23

$84.91

Added 111.06%

$29.24

$53.27

ASPN

$5,850,000.0

0.01%

Added 78.41%

492,507

$11.88

$3.5

Reduced 70.54%

$10.75

$33.15

ASTS

$7,799,000.0

0.01%

Added 106.27%

369,645

$21.1

$76.4

Added 262.09%

$1.97

$39.08

WULF

$6,017,000.0

0.01%

Added 80.92%

1,063,146

$5.66

$20.01

Added 253.53%

$1.43

$9.3

KMX

$5,776,000.0

0.01%

Added 5.87%

70,652

$81.76

$38.27

Reduced 53.19%

$65.83

$91.25

AA

$2,677,000.0

0.0%

Added 2.3%

70,876

$37.78

$66.01

Added 74.72%

$24.86

$47.77

ABEV

$35,000.0

0.0%

No Change

18,994

$1.85

$2.88

Added 55.68%

$1.76

$2.72

ABG

$5,179,000.0

0.0%

Reduced 16.02%

21,313

$243.03

$203.06

Reduced 16.45%

$195.09

$277.13

ABM

$2,318,000.0

0.0%

Reduced 49.25%

45,295

$51.18

$40.16

Reduced 21.53%

$39.64

$59.78

ABR

$3,083,000.0

0.0%

Added 2.56%

222,626

$13.85

$7.97

Reduced 42.45%

$11.92

$15.94

YUM

$4,841,000.0

0.0%

Reduced 90.19%

36,085

$134.16

$160.28

Added 19.47%

$122.13

$143.2

YUMC

$474,000.0

0.0%

No Change

9,854

$48.17

$48.81

Added 1.33%

$28.5

$52.0

YY

$223,000.0

0.0%

Reduced 22.28%

5,341

$41.85

$0.0

Reduced 100.0%

$0.0

BKLN

$955,000.0

0.0%

Reduced 0.47%

45,330

$21.07

$20.52

Reduced 2.61%

$20.61

$21.25

BKLC

$541,000.0

0.0%

No Change

4,830

$112.06

$136.63

Added 21.93%

$91.81

$116.65

BKD

$2,688,000.0

0.0%

Reduced 23.67%

534,542

$5.03

$13.88

Added 175.94%

$4.71

$8.12

BJRI

$2,541,000.0

0.0%

Reduced 11.03%

72,341

$35.13

$38.17

Added 8.65%

$27.61

$38.87

BITF

$152,000.0

0.0%

No Change

102,406

$1.49

$1.98

Added 32.89%

$1.47

$3.91

BIT

$850,000.0

0.0%

Added 9.13%

58,242

$14.6

$12.74

Reduced 12.74%

$14.22

$15.98

XHR

$2,786,000.0

0.0%

Added 15.34%

187,522

$14.86

$16.08

Added 8.21%

$12.34

$16.5

XDEC

$319,000.0

0.0%

No Change

8,555

$37.3

$41.97

Added 12.52%

$31.46

$37.88

WTW

$2,389,000.0

0.0%

Added 210.21%

7,628

$313.25

$287.73

Reduced 8.15%

$242.54

$334.99

WTI

$1,617,000.0

0.0%

Added 86.0%

974,242

$1.66

$3.82

Added 130.12%

$1.33

$3.28

WTBA

$226,000.0

0.0%

No Change

10,461

$21.65

$24.03

Added 10.99%

$15.8

$24.85

WSTG

$1,540,000.0

0.0%

Reduced 9.84%

12,154

$126.75

$0.0

Reduced 100.0%

$0.0

BMRC

$235,000.0

0.0%

No Change

9,909

$23.77

$25.87

Added 8.83%

$14.11

$27.11

BME

$260,000.0

0.0%

Added 6.08%

6,856

$37.93

$39.12

Added 3.14%

$36.87

$42.75

BLNK

$465,000.0

0.0%

Reduced 6.32%

334,806

$1.39

$0.79

Reduced 43.17%

$1.31

$3.75

BLMN

$655,000.0

0.0%

Reduced 42.75%

53,699

$12.21

$6.13

Reduced 49.8%

$11.03

$30.13

KREF

$129,000.0

0.0%

No Change

12,799

$10.1

$6.01

Reduced 40.5%

$8.71

$13.19

KFRC

$1,401,000.0

0.0%

Added 0.03%

24,718

$56.7

$32.41

Reduced 42.84%

$52.96

$74.79

KEQU

$409,000.0

0.0%

Reduced 9.11%

6,617

$61.87

$35.46

Reduced 42.69%

$27.0

$67.2

KEP

$351,000.0

0.0%

No Change

51,071

$6.88

$15.63

Added 127.18%

$6.68

$9.55

KELYA

$1,490,000.0

0.0%

Reduced 6.95%

106,954

$13.94

$9.61

Reduced 31.06%

$12.68

$25.27

KE

$1,458,000.0

0.0%

Reduced 10.8%

77,895

$18.73

$27.74

Added 48.1%

$16.64

$25.22

KB

$1,466,000.0

0.0%

No Change

25,773

$56.9

$106.76

Added 87.63%

$38.92

$72.89

KAR

$4,353,000.0

0.0%

Added 197.55%

219,411

$19.84

$0.0

Reduced 100.0%

$0.0

KALU

$2,521,000.0

0.0%

Added 48.89%

35,886

$70.27

$177.86

Added 153.11%

$60.71

$102.42

KAI

$3,865,000.0

0.0%

Reduced 4.41%

11,204

$344.99

$312.76

Reduced 9.34%

$249.51

$429.95

KOP

$3,842,000.0

0.0%

No Change

105,184

$36.53

$40.28

Added 10.27%

$29.26

$58.23

KODK

$1,535,000.0

0.0%

Reduced 9.89%

233,754

$6.57

$12.74

Added 93.91%

$3.35

$7.8

KN

$3,515,000.0

0.0%

Added 6.93%

176,377

$19.93

$30.61

Added 53.59%

$14.97

$20.86

KMT

$4,113,000.0

0.0%

Added 36.45%

171,259

$24.02

$39.2

Added 63.2%

$22.5

$32.18

KMPR

$1,112,000.0

0.0%

No Change

18,162

$61.25

$32.82

Reduced 46.42%

$54.11

$73.01

KLIC

$2,126,000.0

0.0%

Reduced 3.69%

45,578

$46.66

$87.71

Added 87.98%

$38.2

$56.71

JQC

$2,359,000.0

0.0%

Reduced 1.39%

414,684

$5.69

$4.77

Reduced 16.17%

$5.24

$5.94

JPC

$2,205,000.0

0.0%

Added 1.75%

280,632

$7.86

$7.95

Added 1.15%

$6.72

$8.24

JOE

$998,000.0

0.0%

Reduced 37.85%

22,213

$44.93

$71.01

Added 58.05%

$42.94

$64.69

JOBY

$85,000.0

0.0%

No Change

10,476

$8.13

$8.5

Added 4.55%

$4.5

$10.72

ATHM

$5,386,000.0

0.0%

Reduced 6.65%

207,554

$25.95

$18.5

Reduced 28.71%

$21.89

$34.7

ASX

$1,250,000.0

0.0%

No Change

124,162

$10.07

$32.0

Added 217.78%

$8.1

$12.86

ASTE

$2,472,000.0

0.0%

Reduced 79.76%

73,587

$33.6

$59.22

Added 76.25%

$28.46

$44.74

ASR

$220,000.0

0.0%

No Change

857

$257.63

$317.84

Added 23.37%

$248.88

$357.9

KYN

$595,000.0

0.0%

Added 49.29%

46,838

$12.71

$13.42

Added 5.59%

$8.54

$13.69

KWR

$1,492,000.0

0.0%

Reduced 13.11%

10,602

$140.76

$140.84

Added 0.06%

$124.66

$207.83

KW

$1,846,000.0

0.0%

Added 81.41%

184,839

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KRYS

$3,629,000.0

0.0%

Reduced 41.21%

23,169

$156.66

$272.52

Added 73.96%

$107.5

$219.34

KRT

$654,000.0

0.0%

Reduced 9.45%

21,638

$30.26

$29.21

Reduced 3.47%

$23.1

$33.14

KROS

$1,401,000.0

0.0%

No Change

24,130

$58.07

$11.51

Reduced 80.18%

$9.78

$73.0

KRNY

$295,000.0

0.0%

Added 6.76%

41,710

$7.08

$7.79

Added 10.03%

$5.28

$8.59

KRG

$3,609,000.0

0.0%

Reduced 13.72%

143,013

$25.24

$25.97

Added 2.89%

$19.64

$28.24

LGIH

$2,517,000.0

0.0%

Reduced 17.8%

28,163

$89.4

$45.49

Reduced 49.12%

$82.94

$130.75

LFST

$4,535,000.0

0.0%

No Change

615,335

$7.37

$7.05

Reduced 4.34%

$4.64

$9.2

LEVI

$694,000.0

0.0%

No Change

31,840

$21.8

$22.31

Added 2.34%

$15.16

$24.34

LEU

$3,035,000.0

0.0%

Reduced 9.34%

45,578

$66.61

$205.63

Added 208.71%

$33.51

$118.36

LENB

$470,000.0

0.0%

No Change

3,561

$132.14

$0.0

Reduced 100.0%

$0.0

LEGR

$1,513,000.0

0.0%

No Change

32,639

$46.38

$62.44

Added 34.63%

$37.28

$48.84

LEGN

$672,000.0

0.0%

Added 76.34%

20,669

$32.54

$23.9

Reduced 26.55%

$30.17

$70.13

LEGH

$874,000.0

0.0%

Reduced 9.82%

35,419

$24.68

$21.41

Reduced 13.25%

$19.42

$29.31

LEG

$196,000.0

0.0%

Reduced 90.53%

20,448

$9.6

$11.34

Added 18.13%

$9.18

$24.3

LCII

$1,651,000.0

0.0%

Reduced 72.1%

15,973

$103.39

$120.01

Added 16.08%

$96.19

$129.38

LC

$2,445,000.0

0.0%

No Change

151,048

$16.19

$17.47

Added 7.91%

$7.48

$18.75

LBRDK

$5,074,000.0

0.0%

Reduced 38.86%

67,872

$74.76

$41.94

Reduced 43.9%

$46.46

$101.5

LAUR

$3,663,000.0

0.0%

Reduced 9.3%

200,283

$18.29

$30.99

Added 69.44%

$12.52

$19.98

LAKE

$554,000.0

0.0%

Reduced 9.89%

21,711

$25.55

$10.05

Reduced 60.67%

$15.1

$27.28

JRVR

$581,000.0

0.0%

Reduced 10.12%

119,391

$4.87

$6.35

Added 30.39%

$4.35

$11.49

JRI

$1,442,000.0

0.0%

Added 3.06%

118,943

$12.13

$12.89

Added 6.27%

$10.84

$13.72

LOB

$631,000.0

0.0%

Reduced 52.06%

15,972

$39.55

$37.43

Reduced 5.36%

$31.03

$50.57

LMAT

$4,406,000.0

0.0%

Reduced 13.35%

47,824

$92.14

$113.45

Added 23.13%

$56.04

$109.58

ASND

$878,000.0

0.0%

No Change

5,887

$149.31

$229.27

Added 53.55%

$111.09

$161.0

ASIX

$3,393,000.0

0.0%

Reduced 6.2%

119,095

$28.49

$23.42

Reduced 17.8%

$20.86

$33.0

ASGN

$4,486,000.0

0.0%

Added 42.67%

53,839

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

ASGI

$2,596,000.0

0.0%

Added 4.46%

148,132

$17.53

$23.68

Added 35.08%

$16.58

$20.35

JNK

$4,435,000.0

0.0%

Added 2.13%

46,460

$95.47

$96.89

Added 1.49%

$92.47

$97.9

JLS

$477,000.0

0.0%

Reduced 0.07%

26,502

$18.0

$18.17

Added 0.94%

$16.61

$19.15

JILL

$631,000.0

0.0%

Reduced 10.66%

22,851

$27.62

$13.21

Reduced 52.17%

$23.06

$40.61

JHX

$608,000.0

0.0%

No Change

19,734

$30.81

$21.97

Reduced 28.69%

$29.88

$43.57

JFR

$752,000.0

0.0%

Reduced 2.05%

84,360

$8.92

$7.46

Reduced 16.37%

$8.28

$9.24

LINC

$1,461,000.0

0.0%

Reduced 10.11%

92,395

$15.82

$39.11

Added 147.22%

$8.91

$18.74

LILAK

$2,245,000.0

0.0%

Added 11.12%

354,160

$6.34

$8.6

Added 35.65%

$5.95

$10.93

LI

$240,000.0

0.0%

Added 15.24%

10,014

$23.99

$18.13

Reduced 24.43%

$17.44

$46.44

LGOV

$4,917,000.0

0.0%

Added 2.22%

235,959

$20.84

$21.74

Added 4.32%

$20.07

$23.65

LGND

$3,570,000.0

0.0%

Reduced 5.69%

33,326

$107.15

$231.27

Added 115.84%

$67.72

$129.9

LSEA

$476,000.0

0.0%

Reduced 10.1%

56,111

$8.49

$0.0

Reduced 100.0%

$0.0

LQDT

$2,301,000.0

0.0%

Reduced 8.92%

71,285

$32.29

$34.89

Added 8.05%

$13.99

$36.64

LPLA

$3,272,000.0

0.0%

Reduced 98.99%

10,023

$326.52

$320.51

Reduced 1.84%

$187.19

$356.37

LPL

$105,000.0

0.0%

No Change

34,405

$3.07

$4.18

Added 36.16%

$3.05

$5.66

LPG

$1,011,000.0

0.0%

Reduced 56.54%

41,515

$24.37

$37.62

Added 54.37%

$22.46

$51.66

JELD

$317,000.0

0.0%

Reduced 77.17%

38,754

$8.19

$1.46

Reduced 82.17%

$7.44

$21.75

JD

$4,470,000.0

0.0%

Reduced 12.39%

128,945

$34.67

$30.27

Reduced 12.69%

$21.18

$47.82

JBLU

$103,000.0

0.0%

No Change

13,123

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

JBI

$1,861,000.0

0.0%

No Change

184,142

$10.11

$5.44

Reduced 46.19%

$6.68

$15.86

JBGS

$1,108,000.0

0.0%

Reduced 28.48%

72,152

$15.37

$15.53

Added 1.04%

$13.65

$18.86

JAMF

$980,000.0

0.0%

Added 173.35%

69,762

$14.05

$0.0

Reduced 100.0%

$0.0

IYF

$211,000.0

0.0%

No Change

1,912

$110.58

$123.31

Added 11.51%

$85.37

$119.9

IXUS

$673,000.0

0.0%

No Change

10,190

$66.14

$92.67

Added 40.11%

$63.3

$73.53

IX

$1,846,000.0

0.0%

No Change

17,386

$106.23

$30.4

Reduced 71.38%

$90.57

$125.84

IWR

$210,000.0

0.0%

No Change

2,383

$88.38

$103.76

Added 17.4%

$76.26

$96.01

LOCO

$872,000.0

0.0%

Reduced 10.09%

75,591

$11.54

$13.84

Added 19.93%

$8.17

$14.25

LXP

$2,214,000.0

0.0%

Added 0.7%

272,704

$8.12

$50.72

Added 524.63%

$7.65

$10.57

LWAY

$405,000.0

0.0%

Reduced 9.97%

16,366

$24.8

$27.66

Added 11.53%

$9.93

$28.61

IWF

$384,000.0

0.0%

No Change

957

$401.58

$479.14

Added 19.31%

$310.51

$419.53

IWD

$252,000.0

0.0%

Reduced 93.22%

1,366

$185.13

$227.65

Added 22.97%

$164.0

$200.42

IWB

$293,000.0

0.0%

No Change

910

$322.16

$390.7

Added 21.28%

$265.7

$336.18

IVZ

$1,042,000.0

0.0%

Reduced 27.62%

59,648

$17.48

$25.51

Added 45.94%

$14.16

$18.94

IVW

$3,089,000.0

0.0%

Added 27.29%

30,427

$101.53

$129.76

Added 27.8%

$77.2

$106.33

IVT

$1,241,000.0

0.0%

Reduced 39.63%

41,197

$30.13

$32.51

Added 7.9%

$23.53

$31.65

IVE

$5,137,000.0

0.0%

Added 2.11%

26,915

$190.88

$220.63

Added 15.59%

$172.85

$206.63

IUSV

$288,000.0

0.0%

No Change

3,115

$92.58

$106.97

Added 15.54%

$83.74

$100.29

IUSG

$338,000.0

0.0%

No Change

2,430

$139.35

$177.54

Added 27.41%

$106.8

$145.11

ITUB

$366,000.0

0.0%

No Change

73,959

$4.96

$8.85

Added 78.43%

$4.86

$7.27

ITOT

$915,000.0

0.0%

No Change

7,115

$128.61

$156.34

Added 21.56%

$106.31

$134.51

ITM

$491,000.0

0.0%

Added 35.61%

10,663

$46.1

$47.0

Added 1.95%

$45.28

$47.01

ITIC

$1,098,000.0

0.0%

Reduced 10.12%

4,638

$236.76

$245.4

Added 3.65%

$146.41

$290.4

LTC

$4,774,000.0

0.0%

Reduced 19.29%

138,198

$34.55

$38.24

Added 10.68%

$30.3

$39.89

MATW

$2,915,000.0

0.0%

No Change

125,649

$23.2

$28.15

Added 21.34%

$21.09

$35.19

MARB

$688,000.0

0.0%

Added 30.66%

34,644

$19.88

$20.85

Added 4.88%

$19.07

$20.68

IRTC

$1,470,000.0

0.0%

No Change

19,809

$74.24

$122.35

Added 64.8%

$55.92

$124.12

IRT

$2,857,000.0

0.0%

Reduced 34.16%

144,014

$19.84

$15.79

Reduced 20.41%

$14.08

$22.26

IREN

$3,376,000.0

0.0%

Added 9.62%

343,833

$9.82

$50.64

Added 415.68%

$3.56

$15.92

IQLT

$332,000.0

0.0%

No Change

8,948

$37.12

$48.99

Added 31.98%

$36.57

$41.93

IQI

$155,000.0

0.0%

Reduced 13.95%

15,767

$9.86

$9.88

Added 0.2%

$9.23

$10.53

IQ

$24,000.0

0.0%

No Change

12,088

$2.01

$1.17

Reduced 41.79%

$1.82

$5.8

IPAR

$944,000.0

0.0%

Added 19.29%

7,179

$131.51

$91.19

Reduced 30.66%

$108.39

$156.75

MAN

$4,856,000.0

0.0%

Added 5.98%

84,135

$57.72

$29.47

Reduced 48.94%

$53.7

$78.87

MAC

$3,629,000.0

0.0%

Added 11.19%

182,221

$19.92

$21.2

Added 6.43%

$12.99

$22.27

LZB

$4,074,000.0

0.0%

Reduced 10.93%

93,521

$43.57

$35.4

Reduced 18.75%

$32.0

$46.47

LYTS

$3,545,000.0

0.0%

Reduced 5.88%

182,553

$19.42

$22.1

Added 13.8%

$13.35

$21.19

LYG

$1,602,000.0

0.0%

Added 41.37%

589,337

$2.72

$5.34

Added 96.32%

$2.0

$3.24

LYFT

$1,591,000.0

0.0%

Reduced 70.92%

123,366

$12.9

$14.24

Added 10.39%

$8.93

$20.82

LXU

$1,269,000.0

0.0%

Reduced 10.12%

167,270

$7.59

$14.39

Added 89.59%

$6.74

$10.4

AROW

$1,596,000.0

0.0%

Reduced 8.35%

55,593

$28.71

$36.06

Added 25.6%

$21.5

$34.63

AROC

$4,490,000.0

0.0%

Reduced 37.88%

180,410

$24.89

$37.33

Added 49.98%

$15.65

$30.44

ARMK

$5,062,000.0

0.0%

Reduced 73.83%

135,687

$37.31

$46.28

Added 24.04%

$28.3

$42.49

IOVA

$2,399,000.0

0.0%

No Change

324,246

$7.4

$3.44

Reduced 53.51%

$5.57

$18.33

INVH

$3,224,000.0

0.0%

Reduced 58.34%

100,870

$31.97

$27.13

Reduced 15.14%

$30.13

$37.8

INVA

$4,122,000.0

0.0%

Added 1.27%

237,595

$17.35

$23.57

Added 35.85%

$14.33

$21.28

INTT

$335,000.0

0.0%

Reduced 9.32%

39,056

$8.59

$18.36

Added 113.74%

$6.28

$14.35

INT

$3,836,000.0

0.0%

Added 23.54%

139,476

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$3,906,000.0

0.0%

Reduced 30.87%

108,695

$35.94

$79.55

Added 121.34%

$32.11

$65.94

INSM

$4,604,000.0

0.0%

Reduced 76.25%

66,690

$69.04

$135.17

Added 95.79%

$21.92

$80.53

INN

$166,000.0

0.0%

Added 44.27%

24,339

$6.85

$4.79

Reduced 30.07%

$5.66

$7.22

INMD

$934,000.0

0.0%

No Change

55,951

$16.7

$14.4

Reduced 13.77%

$14.87

$26.8

ARLO

$620,000.0

0.0%

No Change

55,440

$11.19

$14.6

Added 30.47%

$8.38

$17.64

ARKO

$1,472,000.0

0.0%

Reduced 9.91%

223,412

$6.59

$6.72

Added 1.97%

$4.09

$8.39

ARIS

$3,584,000.0

0.0%

Reduced 78.0%

149,656

$23.95

$18.94

Reduced 20.92%

$0.0

ARI

$1,638,000.0

0.0%

Added 221.39%

189,168

$8.66

$11.12

Added 28.41%

$8.44

$11.97

IJR

$424,000.0

0.0%

No Change

3,688

$115.21

$136.3

Added 18.31%

$101.85

$128.61

MEOH

$632,000.0

0.0%

No Change

12,657

$49.94

$59.63

Added 19.4%

$36.13

$56.43

MEGI

$1,119,000.0

0.0%

Added 8.31%

91,996

$12.17

$15.14

Added 24.4%

$11.28

$14.96

MDGL

$1,238,000.0

0.0%

Added 50.79%

4,014

$308.57

$512.39

Added 66.05%

$168.25

$368.29

MCW

$1,603,000.0

0.0%

Added 271.97%

219,992

$7.29

$7.07

Reduced 3.02%

$5.84

$9.45

MCRI

$2,489,000.0

0.0%

Reduced 25.78%

31,552

$78.9

$114.98

Added 45.73%

$64.5

$89.06

MCHI

$1,175,000.0

0.0%

No Change

25,095

$46.86

$57.81

Added 23.37%

$35.9

$59.79

MCFT

$778,000.0

0.0%

Reduced 11.1%

40,817

$19.07

$23.53

Added 23.39%

$16.12

$24.05

MCBS

$489,000.0

0.0%

No Change

15,332

$31.95

$31.5

Reduced 1.41%

$21.89

$36.15

MCB

$1,809,000.0

0.0%

Reduced 9.36%

30,993

$58.4

$88.01

Added 50.7%

$32.46

$69.56

MBWM

$437,000.0

0.0%

Added 0.79%

9,840

$44.49

$50.62

Added 13.78%

$33.46

$52.98

MBUU

$601,000.0

0.0%

Reduced 17.91%

15,990

$37.59

$26.1

Reduced 30.57%

$30.2

$54.22

MBIN

$4,971,000.0

0.0%

Added 10.59%

136,329

$36.47

$48.96

Added 34.25%

$34.16

$53.27

ARTNA

$939,000.0

0.0%

Reduced 10.1%

29,717

$31.62

$32.07

Added 1.42%

$29.45

$41.29

ARRY

$3,036,000.0

0.0%

Reduced 6.34%

502,805

$6.04

$8.11

Added 34.27%

$5.15

$16.22

ARQT

$3,665,000.0

0.0%

No Change

263,137

$13.93

$23.26

Added 66.98%

$4.05

$16.2

MHD

$130,000.0

0.0%

No Change

10,331

$12.65

$11.83

Reduced 6.48%

$11.41

$12.96

MGPI

$1,099,000.0

0.0%

No Change

27,925

$39.37

$20.22

Reduced 48.64%

$34.02

$92.91

MGNI

$4,416,000.0

0.0%

Added 25.91%

277,418

$15.92

$12.98

Reduced 18.47%

$8.38

$18.38

MGA

$3,041,000.0

0.0%

Added 26.34%

72,776

$41.79

$62.94

Added 50.61%

$38.01

$59.37

MFG

$1,976,000.0

0.0%

No Change

404,216

$4.89

$8.11

Added 65.85%

$3.45

$5.31

ING

$2,952,000.0

0.0%

Added 197.09%

188,448

$15.67

$27.95

Added 78.37%

$12.78

$18.72

INFA

$4,329,000.0

0.0%

Added 80.01%

166,986

$25.93

$0.0

Reduced 100.0%

$0.0

INDI

$160,000.0

0.0%

Added 39.37%

39,582

$4.05

$3.66

Reduced 9.63%

$3.16

$7.82

INDA

$2,943,000.0

0.0%

Reduced 1.8%

55,912

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

INBK

$1,104,000.0

0.0%

Reduced 8.49%

30,701

$35.99

$22.52

Reduced 37.43%

$24.18

$43.26

IMXI

$1,938,000.0

0.0%

Reduced 13.53%

93,067

$20.83

$15.94

Reduced 23.48%

$16.17

$23.28

IMO

$1,138,000.0

0.0%

Added 116.53%

18,470

$61.62

$124.37

Added 101.83%

$54.74

$80.17

IMKTA

$3,749,000.0

0.0%

Added 2.15%

58,187

$64.44

$90.69

Added 40.74%

$59.73

$85.87

ILPT

$38,000.0

0.0%

No Change

10,578

$3.65

$7.41

Added 103.01%

$3.15

$5.45

IJT

$348,000.0

0.0%

Reduced 0.43%

2,574

$135.37

$160.46

Added 18.53%

$120.45

$152.05

IJS

$535,000.0

0.0%

Reduced 1.71%

4,934

$108.61

$128.61

Added 18.41%

$93.89

$119.28

MMU

$178,000.0

0.0%

Reduced 10.34%

17,513

$10.2

$10.28

Added 0.78%

$9.85

$11.0

MLR

$2,360,000.0

0.0%

Reduced 10.2%

36,117

$65.36

$47.59

Reduced 27.19%

$39.92

$78.25

MLNK

$1,225,000.0

0.0%

Reduced 33.75%

59,341

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$3,197,000.0

0.0%

Added 28.93%

141,554

$22.59

$17.6

Reduced 22.09%

$20.89

$31.73

MKTX

$3,478,000.0

0.0%

Added 474.82%

15,388

$226.04

$163.19

Reduced 27.8%

$192.42

$296.68

IJK

$845,000.0

0.0%

No Change

9,201

$91.93

$109.59

Added 19.21%

$78.75

$100.01

IJJ

$1,498,000.0

0.0%

Added 0.71%

11,991

$124.96

$141.31

Added 13.08%

$108.67

$136.42

IJH

$421,000.0

0.0%

No Change

6,757

$62.31

$72.79

Added 16.82%

$54.14

$68.33

IHG

$1,392,000.0

0.0%

No Change

11,151

$124.92

$146.28

Added 17.1%

$91.57

$131.68

IGSB

$1,967,000.0

0.0%

Reduced 0.16%

38,062

$51.7

$52.67

Added 1.88%

$50.58

$52.74

IFF

$2,623,000.0

0.0%

Added 5.33%

31,028

$84.55

$71.14

Reduced 15.86%

$72.94

$106.77

IEFA

$225,000.0

0.0%

No Change

3,207

$70.28

$94.92

Added 35.06%

$68.74

$78.83

MITT

$619,000.0

0.0%

Reduced 10.07%

93,135

$6.65

$8.11

Added 21.95%

$5.44

$7.95

MIR

$1,906,000.0

0.0%

Reduced 58.76%

109,257

$17.45

$19.71

Added 12.95%

$9.11

$18.81

MHO

$5,335,000.0

0.0%

Reduced 20.69%

40,133

$132.95

$133.64

Added 0.52%

$109.92

$176.18

MHK

$775,000.0

0.0%

Reduced 14.31%

6,509

$119.13

$107.74

Reduced 9.56%

$96.28

$164.29

MPB

$1,993,000.0

0.0%

Added 6.02%

69,139

$28.84

$33.22

Added 15.19%

$19.2

$33.87

MOV

$1,017,000.0

0.0%

Reduced 8.19%

51,713

$19.68

$27.73

Added 40.9%

$17.86

$29.45

MOFG

$2,127,000.0

0.0%

Added 20.73%

73,043

$29.12

$0.0

Reduced 100.0%

$0.0

ICUI

$1,690,000.0

0.0%

Reduced 50.93%

10,893

$155.17

$124.82

Reduced 19.56%

$86.8

$196.26

ICLR

$272,000.0

0.0%

Reduced 91.98%

1,299

$209.71

$102.17

Reduced 51.28%

$183.38

$347.72

ICL

$4,206,000.0

0.0%

Reduced 21.11%

849,636

$4.95

$5.18

Added 4.65%

$3.79

$6.16

ICFI

$2,686,000.0

0.0%

Reduced 30.77%

22,539

$119.21

$67.47

Reduced 43.4%

$114.99

$179.67

IBRX

$428,000.0

0.0%

Reduced 77.91%

167,200

$2.56

$7.44

Added 190.63%

$2.28

$10.53

IBN

$5,008,000.0

0.0%

Added 144.78%

167,744

$29.86

$27.6

Reduced 7.57%

$23.54

$32.14

IBCP

$2,738,000.0

0.0%

Reduced 8.6%

78,623

$34.83

$33.43

Reduced 4.02%

$22.53

$40.32

IAU

$1,142,000.0

0.0%

Added 36.43%

23,083

$49.51

$88.75

Added 79.26%

$37.53

$52.69

IAS

$1,789,000.0

0.0%

Added 295.59%

171,378

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

MOAT

$306,000.0

0.0%

No Change

3,301

$92.72

$100.97

Added 8.9%

$83.24

$99.06

MNTK

$1,888,000.0

0.0%

Reduced 6.51%

474,427

$3.98

$1.43

Reduced 64.07%

$3.38

$7.79

MNKD

$4,998,000.0

0.0%

No Change

777,327

$6.43

$2.7

Reduced 58.01%

$3.17

$7.63

MMYT

$539,000.0

0.0%

Added 19.49%

4,807

$112.28

$46.02

Reduced 59.01%

$47.37

$123.0

MRC

$3,369,000.0

0.0%

Reduced 78.35%

263,624

$12.78

$0.0

Reduced 100.0%

$0.0

IART

$4,225,000.0

0.0%

Added 319.66%

186,300

$22.68

$10.57

Reduced 53.4%

$16.81

$45.42

IAG

$70,000.0

0.0%

Reduced 27.06%

13,615

$5.16

$17.23

Added 233.91%

$2.32

$6.37

HY

$3,264,000.0

0.0%

No Change

64,098

$50.93

$40.24

Reduced 20.99%

$48.73

$84.44

HVT

$972,000.0

0.0%

Reduced 6.54%

43,703

$22.26

$22.71

Added 2.02%

$21.05

$37.05

HURN

$4,250,000.0

0.0%

Added 1.0%

34,204

$124.26

$126.51

Added 1.81%

$84.26

$131.06

HUN

$4,976,000.0

0.0%

Reduced 11.1%

275,985

$18.03

$13.62

Reduced 24.46%

$15.95

$27.01

HUMA

$1,719,000.0

0.0%

No Change

340,552

$5.05

$0.7

Reduced 86.14%

$2.8

$9.97

HUBG

$3,223,000.0

0.0%

Reduced 4.96%

72,334

$44.56

$42.9

Reduced 3.73%

$38.07

$53.21

HTZ

$3,976,000.0

0.0%

Added 0.07%

1,086,493

$3.66

$5.71

Added 56.01%

$2.47

$9.07

HTLD

$2,357,000.0

0.0%

No Change

191,946

$12.28

$13.03

Added 6.11%

$9.63

$13.67

MQY

$151,000.0

0.0%

No Change

11,567

$13.11

$11.44

Reduced 12.74%

$11.43

$13.29

MQT

$123,000.0

0.0%

Reduced 16.03%

12,524

$9.86

$10.3

Added 4.46%

$9.74

$11.0

MQ

$1,173,000.0

0.0%

No Change

238,448

$4.92

$4.31

Reduced 12.4%

$3.37

$7.36

MPW

$505,000.0

0.0%

Added 24.08%

128,002

$3.95

$0.0

Reduced 100.0%

$0.0

MPLX

$4,629,000.0

0.0%

Added 8.78%

96,731

$47.86

$55.34

Added 15.63%

$37.04

$52.76

HONE

$317,000.0

0.0%

Reduced 0.25%

26,799

$11.83

$0.0

Reduced 100.0%

$0.0

AVEM

$246,000.0

0.0%

No Change

4,188

$58.79

$89.79

Added 52.73%

$54.33

$66.31

AVDX

$1,286,000.0

0.0%

No Change

158,641

$8.11

$0.0

Reduced 100.0%

$0.0

AVDE

$919,000.0

0.0%

No Change

14,984

$61.37

$88.86

Added 44.79%

$58.59

$67.83

HTH

$2,149,000.0

0.0%

Added 48.48%

75,086

$28.63

$36.65

Added 28.01%

$26.67

$35.32

HTD

$2,666,000.0

0.0%

Added 1.48%

121,088

$22.02

$24.93

Added 13.22%

$18.28

$23.88

HTBK

$359,000.0

0.0%

Added 3.5%

38,379

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTBI

$356,000.0

0.0%

Added 0.1%

10,597

$33.68

$0.0

Reduced 100.0%

$0.0

HSBC

$2,585,000.0

0.0%

No Change

52,280

$49.46

$89.69

Added 81.34%

$36.93

$51.6

HRTG

$834,000.0

0.0%

Reduced 10.12%

68,961

$12.1

$29.27

Added 141.9%

$5.51

$16.9

HQL

$175,000.0

0.0%

Added 3.75%

13,358

$13.12

$17.27

Added 31.63%

$12.76

$15.9

HQH

$2,852,000.0

0.0%

Added 5.85%

177,740

$16.05

$19.27

Added 20.06%

$15.76

$19.79

MSGE

$1,293,000.0

0.0%

Reduced 50.79%

32,087

$40.32

$63.46

Added 57.39%

$32.4

$44.14

MSBI

$318,000.0

0.0%

Added 0.85%

13,053

$24.4

$25.0

Added 2.46%

$20.54

$28.1

MRUS

$3,552,000.0

0.0%

No Change

71,117

$49.96

$0.0

Reduced 100.0%

$0.0

MRTN

$2,855,000.0

0.0%

Added 16.64%

182,957

$15.61

$14.8

Reduced 5.19%

$14.96

$20.96

MUI

$142,000.0

0.0%

No Change

11,302

$12.58

$0.0

Reduced 100.0%

$0.0

MUFG

$4,811,000.0

0.0%

Added 1134.26%

410,504

$11.72

$17.29

Added 47.53%

$8.75

$12.56

MUB

$828,000.0

0.0%

Added 45.84%

7,779

$106.55

$107.37

Added 0.77%

$105.0

$108.81

MTX

$2,329,000.0

0.0%

Added 59.74%

30,567

$76.21

$71.85

Reduced 5.72%

$64.91

$90.3

MTTR

$127,000.0

0.0%

Added 157.25%

26,878

$4.74

$0.0

Reduced 100.0%

$0.0

MTRN

$1,356,000.0

0.0%

Added 209.57%

13,717

$98.88

$185.89

Added 88.0%

$93.2

$145.08

MT

$400,000.0

0.0%

No Change

17,311

$23.13

$59.71

Added 158.15%

$20.52

$28.95

ARDX

$1,363,000.0

0.0%

Reduced 53.17%

268,924

$5.07

$5.95

Added 17.36%

$4.32

$10.13

ARDC

$1,075,000.0

0.0%

No Change

70,374

$15.28

$12.48

Reduced 18.32%

$13.36

$15.62

ARCH

$4,438,000.0

0.0%

No Change

32,125

$138.16

$0.0

Reduced 100.0%

$0.0

ARCB

$2,714,000.0

0.0%

Added 31.6%

29,086

$93.32

$122.5

Added 31.27%

$91.01

$153.6

APOG

$3,829,000.0

0.0%

Added 39.64%

53,631

$71.41

$38.29

Reduced 46.38%

$49.58

$87.93

APLS

$818,000.0

0.0%

Added 48.23%

25,645

$31.91

$40.94

Added 28.3%

$24.34

$71.9

HPP

$114,000.0

0.0%

Reduced 95.48%

37,643

$3.03

$8.48

Added 179.87%

$2.39

$9.06

HOV

$2,772,000.0

0.0%

No Change

20,715

$133.82

$117.13

Reduced 12.47%

$115.9

$240.34

HOPE

$3,426,000.0

0.0%

Reduced 4.02%

278,776

$12.29

$12.43

Added 1.14%

$9.8

$14.54

NARI

$2,052,000.0

0.0%

Added 104.15%

40,215

$51.05

$0.0

Reduced 100.0%

$0.0

NAD

$170,000.0

0.0%

Reduced 14.27%

14,646

$11.66

$11.77

Added 0.94%

$10.84

$12.47

NABL

$2,440,000.0

0.0%

No Change

186,836

$13.06

$5.18

Reduced 60.34%

$8.92

$15.49

AUB

$3,041,000.0

0.0%

Reduced 25.29%

80,302

$37.88

$37.4

Reduced 1.27%

$30.43

$44.54

ATUS

$918,000.0

0.0%

No Change

373,537

$2.46

$0.0

Reduced 100.0%

$0.0

ATSG

$4,473,000.0

0.0%

No Change

276,324

$16.19

$0.0

Reduced 100.0%

$0.0

ATRO

$179,000.0

0.0%

No Change

11,226

$15.96

$73.23

Added 358.83%

$14.13

$23.74

HNRG

$1,172,000.0

0.0%

Reduced 9.95%

102,373

$11.45

$15.97

Added 39.48%

$4.33

$14.0

HMY

$120,000.0

0.0%

Reduced 28.65%

14,688

$8.21

$16.77

Added 104.26%

$5.41

$12.29

HMST

$148,000.0

0.0%

No Change

12,981

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$3,519,000.0

0.0%

Added 5.07%

89,724

$39.23

$45.54

Added 16.08%

$31.81

$43.26

HLX

$2,187,000.0

0.0%

Reduced 41.9%

234,707

$9.32

$9.89

Added 6.12%

$8.64

$13.05

MYI

$150,000.0

0.0%

Reduced 13.07%

13,630

$11.04

$10.91

Reduced 1.18%

$10.83

$12.07

MYGN

$1,913,000.0

0.0%

Reduced 25.13%

139,545

$13.71

$4.78

Reduced 65.13%

$12.17

$29.3

MXL

$280,000.0

0.0%

No Change

14,177

$19.78

$60.32

Added 204.95%

$11.08

$26.59

MUNI

$627,000.0

0.0%

Added 28.49%

12,122

$51.73

$52.57

Added 1.62%

$51.3

$53.0

NGG

$1,022,000.0

0.0%

No Change

17,211

$59.42

$87.42

Added 47.12%

$55.13

$73.4

NGD

$45,000.0

0.0%

Reduced 57.37%

18,137

$2.48

$9.08

Added 266.13%

$1.09

$3.25

NFBK

$350,000.0

0.0%

Added 15.4%

30,150

$11.62

$13.78

Added 18.59%

$6.98

$14.39

NEWT

$1,199,000.0

0.0%

Reduced 7.37%

93,941

$12.77

$12.74

Reduced 0.23%

$10.07

$15.49

NEOG

$129,000.0

0.0%

Reduced 87.22%

10,636

$12.14

$9.54

Reduced 21.42%

$10.72

$18.58

NEO

$2,178,000.0

0.0%

Added 316.91%

132,180

$16.48

$8.29

Reduced 49.7%

$12.13

$19.11

NEM

$3,574,000.0

0.0%

Added 9.93%

96,040

$37.22

$120.7

Added 224.29%

$29.42

$58.72

NECB

$1,380,000.0

0.0%

Added 1.82%

56,439

$24.46

$24.29

Reduced 0.7%

$14.26

$31.72

NEA

$277,000.0

0.0%

Reduced 9.15%

24,644

$11.28

$11.47

Added 1.68%

$10.53

$12.06

NCNO

$581,000.0

0.0%

No Change

18,405

$31.59

$17.68

Reduced 44.03%

$28.09

$43.2

NCBS

$2,482,000.0

0.0%

Reduced 6.86%

23,659

$104.91

$0.0

Reduced 100.0%

$0.0

NBTB

$2,995,000.0

0.0%

Reduced 10.97%

62,712

$47.76

$43.25

Reduced 9.44%

$32.79

$52.44

NBN

$2,423,000.0

0.0%

Reduced 5.58%

26,424

$91.73

$119.77

Added 30.57%

$49.07

$105.44

NBB

$742,000.0

0.0%

Added 20.44%

49,536

$14.98

$15.81

Added 5.54%

$14.52

$17.31

NAVI

$3,050,000.0

0.0%

Added 5.35%

229,544

$13.29

$8.95

Reduced 32.66%

$12.73

$18.37

NATR

$564,000.0

0.0%

Reduced 10.28%

38,485

$14.66

$27.33

Added 86.43%

$10.81

$21.72

NIO

$2,135,000.0

0.0%

Reduced 1.35%

489,842

$4.36

$6.21

Added 42.43%

$3.61

$7.71

NHC

$5,061,000.0

0.0%

Added 75.64%

47,062

$107.56

$172.86

Added 60.71%

$87.03

$138.49

HLMN

$553,000.0

0.0%

Reduced 4.61%

56,849

$9.74

$8.81

Reduced 9.55%

$8.43

$12.08

HLLY

$546,000.0

0.0%

Reduced 9.52%

181,008

$3.02

$3.41

Added 12.91%

$2.29

$5.23

HLIT

$2,898,000.0

0.0%

No Change

219,114

$13.23

$10.56

Reduced 20.18%

$9.1

$15.46

HLIO

$1,326,000.0

0.0%

Added 133.33%

29,715

$44.64

$68.16

Added 52.69%

$39.08

$57.29

HLF

$999,000.0

0.0%

Reduced 11.76%

149,354

$6.69

$16.58

Added 147.83%

$6.05

$12.9

HL

$76,000.0

0.0%

Reduced 56.3%

15,598

$4.91

$18.8

Added 282.89%

$3.33

$7.68

HIW

$3,991,000.0

0.0%

Reduced 6.9%

130,511

$30.58

$23.89

Reduced 21.88%

$21.46

$36.78

HIO

$981,000.0

0.0%

Added 5.43%

249,631

$3.93

$3.67

Reduced 6.62%

$3.69

$4.07

HIFS

$336,000.0

0.0%

Added 0.45%

1,325

$254.14

$284.8

Added 12.06%

$150.11

$300.0

HI

$951,000.0

0.0%

No Change

34,235

$27.8

$0.0

Reduced 100.0%

$0.0

HGV

$2,839,000.0

0.0%

Reduced 10.35%

72,898

$38.95

$46.13

Added 18.43%

$33.21

$49.02

HFWA

$616,000.0

0.0%

Added 20.54%

25,156

$24.5

$26.47

Added 8.04%

$16.55

$27.58

NGVC

$1,314,000.0

0.0%

Reduced 10.12%

33,092

$39.72

$27.39

Reduced 31.04%

$14.31

$47.57

NGS

$814,000.0

0.0%

Reduced 9.81%

30,401

$26.8

$39.67

Added 48.02%

$14.09

$29.7

NSA

$3,324,000.0

0.0%

Reduced 25.45%

87,692

$37.91

$43.33

Added 14.3%

$34.5

$49.44

NRP

$4,004,000.0

0.0%

Reduced 0.0%

36,075

$111.0

$115.15

Added 3.74%

$81.74

$113.04

NRIX

$2,560,000.0

0.0%

No Change

135,903

$18.84

$16.68

Reduced 11.46%

$7.65

$29.56

NRIM

$1,614,000.0

0.0%

Reduced 8.52%

20,719

$77.94

$24.46

Reduced 68.62%

$43.92

$91.72

NRGX

$1,239,000.0

0.0%

Added 2.14%

47,437

$26.13

$0.0

Reduced 100.0%

$0.0

NPO

$756,000.0

0.0%

No Change

4,389

$172.45

$294.49

Added 70.77%

$136.68

$197.94

NPK

$2,008,000.0

0.0%

Added 3.25%

20,411

$98.42

$143.16

Added 45.46%

$69.58

$99.39

NPFD

$1,608,000.0

0.0%

Added 9.01%

88,232

$18.23

$19.04

Added 4.44%

$16.37

$19.43

NOVT

$902,000.0

0.0%

Added 22.77%

5,909

$152.77

$134.1

Reduced 12.22%

$143.18

$187.12

NOVA

$1,429,000.0

0.0%

Reduced 19.31%

416,897

$3.43

$0.0

Reduced 100.0%

$0.0

NNI

$1,374,000.0

0.0%

Reduced 3.01%

12,868

$106.81

$141.13

Added 32.13%

$83.75

$127.32

NMRK

$683,000.0

0.0%

Reduced 74.03%

53,375

$12.81

$16.04

Added 25.21%

$9.44

$16.1

NMR

$1,300,000.0

0.0%

No Change

224,667

$5.79

$7.87

Added 35.92%

$4.66

$6.62

NMM

$230,000.0

0.0%

Added 23.69%

5,325

$43.29

$70.32

Added 62.44%

$27.47

$65.89

NMIH

$5,379,000.0

0.0%

Added 0.14%

146,337

$36.76

$41.11

Added 11.83%

$28.73

$42.49

NMAI

$780,000.0

0.0%

Added 4.4%

64,815

$12.04

$13.57

Added 12.71%

$11.63

$13.5

NSSC

$555,000.0

0.0%

Reduced 79.44%

15,632

$35.56

$45.91

Added 29.11%

$31.77

$58.09

AOSL

$613,000.0

0.0%

No Change

16,562

$37.03

$44.45

Added 20.04%

$19.38

$53.29

AORT

$4,770,000.0

0.0%

No Change

166,865

$28.59

$37.76

Added 32.07%

$16.48

$32.33

ANIP

$1,798,000.0

0.0%

Reduced 13.03%

32,531

$55.28

$78.64

Added 42.26%

$52.5

$70.81

ANDE

$3,191,000.0

0.0%

Added 8.17%

78,774

$40.52

$75.93

Added 87.39%

$39.25

$61.46

HELE

$4,179,000.0

0.0%

Added 111.29%

69,856

$59.83

$23.62

Reduced 60.52%

$48.05

$127.83

HEIA

$205,000.0

0.0%

No Change

1,104

$186.08

$0.0

Reduced 100.0%

$0.0

HE

$4,174,000.0

0.0%

No Change

431,275

$9.68

$15.26

Added 57.64%

$7.61

$18.19

HDSN

$128,000.0

0.0%

No Change

23,081

$5.58

$6.3

Added 12.9%

$5.17

$15.24

HDB

$2,497,000.0

0.0%

Added 111.67%

39,109

$63.86

$25.65

Reduced 59.83%

$52.16

$68.5

HCKT

$3,025,000.0

0.0%

Reduced 10.83%

98,489

$30.72

$12.98

Reduced 57.75%

$20.23

$32.83

HCI

$515,000.0

0.0%

No Change

4,427

$116.53

$156.84

Added 34.59%

$83.65

$126.5

HBT

$422,000.0

0.0%

No Change

19,279

$21.9

$28.16

Added 28.58%

$17.75

$25.35

HBNC

$428,000.0

0.0%

Added 0.61%

26,607

$16.11

$17.83

Added 10.68%

$11.18

$19.18

AMWD

$3,458,000.0

0.0%

Added 599.65%

43,490

$79.53

$45.39

Reduced 42.93%

$73.24

$106.57

NSIT

$1,162,000.0

0.0%

Reduced 80.83%

7,646

$152.1

$73.23

Reduced 51.85%

$146.56

$228.07

NVAX

$1,938,000.0

0.0%

No Change

241,117

$8.04

$8.22

Added 2.24%

$3.53

$23.86

NUVL

$3,486,000.0

0.0%

Added 3.93%

44,542

$78.28

$104.5

Added 33.5%

$61.8

$113.51

NUV

$104,000.0

0.0%

No Change

11,593

$9.02

$9.15

Added 1.44%

$8.35

$9.15

NUS

$295,000.0

0.0%

No Change

42,854

$6.89

$7.54

Added 9.43%

$5.95

$19.3

NULG

$358,000.0

0.0%

No Change

4,171

$85.84

$104.66

Added 21.92%

$70.12

$91.03

HBI

$122,000.0

0.0%

No Change

15,002

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$227,000.0

0.0%

No Change

4,933

$46.21

$61.96

Added 34.08%

$33.3

$52.39

HBB

$311,000.0

0.0%

Reduced 11.77%

18,485

$16.83

$20.87

Added 24.0%

$14.34

$31.78

HAYW

$2,193,000.0

0.0%

Reduced 69.07%

143,485

$15.29

$15.36

Added 0.46%

$11.96

$16.87

HAYN

$2,658,000.0

0.0%

No Change

44,658

$59.54

$0.0

Reduced 100.0%

$0.0

HAFC

$537,000.0

0.0%

Added 24.36%

22,773

$23.62

$30.13

Added 27.56%

$14.45

$27.59

HAE

$327,000.0

0.0%

Reduced 83.11%

4,198

$78.08

$59.93

Reduced 23.25%

$69.29

$97.97

GXC

$418,000.0

0.0%

No Change

5,517

$75.88

$96.33

Added 26.95%

$59.45

$97.17

NTST

$191,000.0

0.0%

Reduced 66.91%

13,501

$14.15

$20.56

Added 45.3%

$13.42

$18.97

NTR

$5,246,000.0

0.0%

Reduced 12.04%

117,248

$44.75

$71.57

Added 59.93%

$43.7

$60.87

NTES

$519,000.0

0.0%

Added 128.99%

5,821

$89.21

$110.58

Added 23.95%

$75.85

$114.5

GTX

$2,045,000.0

0.0%

Added 105.13%

226,506

$9.03

$21.01

Added 132.67%

$7.13

$10.16

GTLS

$2,361,000.0

0.0%

Added 26.81%

12,372

$190.84

$207.85

Added 8.91%

$101.6

$220.03

GT

$3,676,000.0

0.0%

Added 26.99%

408,504

$9.0

$7.06

Reduced 21.56%

$7.27

$14.97

GSL

$897,000.0

0.0%

No Change

33,663

$26.65

$38.54

Added 44.62%

$18.75

$30.32

GSHD

$5,263,000.0

0.0%

No Change

49,093

$107.22

$48.26

Reduced 54.99%

$50.47

$130.39

GSBC

$493,000.0

0.0%

Added 16.99%

8,265

$59.7

$66.88

Added 12.03%

$48.19

$68.02

GRFS

$74,000.0

0.0%

No Change

10,048

$7.44

$8.08

Added 8.6%

$5.3

$9.96

GRBK

$2,148,000.0

0.0%

Reduced 37.47%

38,031

$56.49

$70.82

Added 25.37%

$48.66

$84.66

GRAB

$1,807,000.0

0.0%

Added 632.56%

383,020

$4.72

$3.9

Reduced 17.37%

$2.98

$5.72

GPRK

$425,000.0

0.0%

No Change

54,074

$7.87

$9.05

Added 14.99%

$7.24

$11.72

GPRE

$661,000.0

0.0%

Added 109.92%

69,810

$9.48

$15.92

Added 67.93%

$8.81

$25.24

NVTS

$2,213,000.0

0.0%

Reduced 4.35%

619,999

$3.57

$17.28

Added 384.03%

$1.75

$7.4

NVST

$216,000.0

0.0%

Reduced 97.0%

11,220

$19.29

$26.8

Added 38.93%

$15.15

$24.79

NVMI

$2,454,000.0

0.0%

Added 358.1%

12,465

$196.95

$542.95

Added 175.68%

$142.53

$266.13

NVG

$209,000.0

0.0%

Reduced 12.0%

17,108

$12.26

$12.62

Added 2.94%

$11.51

$13.56

NVEE

$1,185,000.0

0.0%

Added 353.62%

62,912

$18.84

$0.0

Reduced 100.0%

$0.0

GOGO

$1,889,000.0

0.0%

Reduced 1.74%

233,499

$8.09

$4.04

Reduced 50.06%

$6.17

$11.17

GOGL

$138,000.0

0.0%

No Change

15,501

$8.96

$0.0

Reduced 100.0%

$0.0

GNW

$990,000.0

0.0%

Reduced 33.65%

141,644

$6.99

$8.86

Added 26.75%

$5.67

$7.9

GNL

$1,190,000.0

0.0%

Added 346.55%

163,055

$7.3

$9.51

Added 30.27%

$6.52

$9.11

GMS

$4,803,000.0

0.0%

Reduced 29.55%

56,628

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$345,000.0

0.0%

No Change

44,797

$7.72

$35.98

Added 366.06%

$7.33

$10.46

OCUL

$1,818,000.0

0.0%

No Change

212,944

$8.54

$9.49

Added 11.12%

$4.01

$11.78

OCFC

$937,000.0

0.0%

Reduced 78.46%

51,823

$18.1

$19.08

Added 5.41%

$14.03

$21.87

OBE

$2,849,000.0

0.0%

Added 107.88%

492,195

$5.79

$13.54

Added 133.85%

$4.87

$9.07

NZF

$172,000.0

0.0%

Reduced 13.85%

14,175

$12.17

$12.59

Added 3.45%

$11.58

$13.24

NXTG

$1,160,000.0

0.0%

Added 7.69%

13,613

$85.25

$131.92

Added 54.74%

$73.37

$88.84

NXRT

$2,590,000.0

0.0%

No Change

62,037

$41.75

$26.21

Reduced 37.22%

$28.2

$48.37

NX

$2,799,000.0

0.0%

Reduced 19.03%

115,499

$24.24

$20.45

Reduced 15.64%

$21.48

$39.31

NWPX

$1,510,000.0

0.0%

Reduced 10.12%

31,305

$48.26

$84.78

Added 75.67%

$28.35

$57.76

NWL

$3,621,000.0

0.0%

No Change

363,559

$9.96

$4.23

Reduced 57.53%

$5.39

$11.78

GTY

$2,058,000.0

0.0%

Reduced 66.48%

68,336

$30.13

$33.45

Added 11.02%

$25.7

$33.85

OPY

$1,200,000.0

0.0%

Reduced 10.96%

18,730

$64.09

$103.51

Added 61.51%

$36.93

$72.76

OPCH

$1,301,000.0

0.0%

Reduced 45.26%

56,116

$23.2

$28.4

Added 22.41%

$21.39

$34.63

ONON

$3,444,000.0

0.0%

Reduced 0.07%

62,896

$54.77

$36.25

Reduced 33.81%

$26.03

$60.61

ONL

$51,000.0

0.0%

No Change

13,936

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

OMI

$2,194,000.0

0.0%

Reduced 19.72%

167,881

$13.07

$0.0

Reduced 100.0%

$0.0

OMCL

$2,526,000.0

0.0%

Reduced 51.74%

56,752

$44.52

$37.37

Reduced 16.06%

$25.12

$55.75

OLPX

$1,045,000.0

0.0%

Reduced 66.93%

604,097

$1.73

$2.04

Added 17.92%

$1.19

$2.77

OI

$1,196,000.0

0.0%

Reduced 46.27%

110,365

$10.84

$10.7

Reduced 1.29%

$9.85

$17.58

OFG

$3,689,000.0

0.0%

Reduced 5.7%

87,172

$42.32

$45.53

Added 7.59%

$33.19

$47.66

OFC

$3,171,000.0

0.0%

Reduced 27.95%

102,476

$30.95

$0.0

Reduced 100.0%

$0.0

OEF

$807,000.0

0.0%

No Change

2,795

$288.85

$352.22

Added 21.94%

$228.59

$298.44

OEC

$2,950,000.0

0.0%

Added 42.76%

186,849

$15.79

$7.54

Reduced 52.25%

$14.07

$26.05

ODP

$1,354,000.0

0.0%

Reduced 25.44%

59,561

$22.74

$0.0

Reduced 100.0%

$0.0

ODC

$1,420,000.0

0.0%

Reduced 10.04%

16,209

$87.64

$74.38

Reduced 15.13%

$29.48

$46.5

GOLF

$2,037,000.0

0.0%

Reduced 59.01%

28,670

$71.08

$98.1

Added 38.01%

$58.54

$76.59

GOLD

$1,159,000.0

0.0%

Added 100.32%

74,788

$15.5

$47.01

Added 203.29%

$0.0

PAAS

$1,141,000.0

0.0%

Added 226.13%

56,407

$20.23

$55.99

Added 176.77%

$12.16

$26.05

OXM

$1,367,000.0

0.0%

Added 105.7%

17,359

$78.78

$44.61

Reduced 43.37%

$72.24

$113.88

OSIS

$4,362,000.0

0.0%

Added 20.49%

26,054

$167.43

$292.61

Added 74.77%

$126.57

$189.13

OSCR

$3,900,000.0

0.0%

Reduced 47.73%

290,217

$13.44

$16.81

Added 25.07%

$11.38

$23.79

GME

$3,339,000.0

0.0%

No Change

106,563

$31.34

$24.95

Reduced 20.39%

$9.95

$64.83

GLRE

$1,124,000.0

0.0%

Reduced 11.26%

80,348

$14.0

$19.0

Added 35.71%

$11.08

$15.82

GLP

$3,466,000.0

0.0%

Reduced 11.5%

74,471

$46.55

$46.39

Reduced 0.34%

$37.0

$58.77

GLDD

$2,399,000.0

0.0%

Reduced 9.92%

212,540

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLBE

$2,327,000.0

0.0%

No Change

60,559

$38.44

$31.61

Reduced 17.77%

$28.11

$57.85

GIL

$4,286,000.0

0.0%

No Change

91,113

$47.05

$58.57

Added 24.48%

$32.14

$51.15

GIII

$4,695,000.0

0.0%

Added 65.47%

143,942

$32.62

$31.36

Reduced 3.86%

$20.66

$36.18

GIC

$1,062,000.0

0.0%

Reduced 8.38%

42,867

$24.79

$33.82

Added 36.43%

$23.09

$46.97

OSBC

$485,000.0

0.0%

Added 0.6%

27,297

$17.78

$20.0

Added 12.49%

$13.0

$19.37

ORRF

$433,000.0

0.0%

Added 1.02%

11,838

$36.61

$36.51

Reduced 0.27%

$24.7

$41.99

ORCC

$1,962,000.0

0.0%

Added 3.44%

129,785

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$3,152,000.0

0.0%

No Change

274,568

$11.48

$0.0

Reduced 100.0%

$0.0

AMPS

$2,154,000.0

0.0%

Reduced 6.34%

529,466

$4.07

$0.0

Reduced 100.0%

$0.0

AMPH

$3,012,000.0

0.0%

Added 349.99%

81,129

$37.13

$21.41

Reduced 42.34%

$34.6

$56.45

AMOT

$1,135,000.0

0.0%

Reduced 10.12%

46,784

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$1,994,000.0

0.0%

Added 33.44%

83,381

$23.92

$20.35

Reduced 14.92%

$22.47

$79.74

AMLX

$718,000.0

0.0%

No Change

221,626

$3.24

$17.04

Added 425.93%

$1.58

$19.95

AMLP

$304,000.0

0.0%

No Change

6,318

$48.16

$51.9

Added 7.77%

$43.02

$52.81

AMH

$4,410,000.0

0.0%

Reduced 39.96%

117,865

$37.42

$30.55

Reduced 18.36%

$33.75

$41.41

PAXS

$192,000.0

0.0%

Added 13.39%

12,627

$15.25

$14.65

Reduced 3.93%

$14.5

$17.24

PATK

$2,069,000.0

0.0%

Added 14.27%

24,915

$83.08

$97.07

Added 16.84%

$66.1

$98.9

PARR

$3,917,000.0

0.0%

Added 57.23%

239,036

$16.39

$64.19

Added 291.64%

$14.84

$40.7

PAR

$1,693,000.0

0.0%

Reduced 52.66%

23,303

$72.67

$13.71

Reduced 81.13%

$37.74

$82.24

PAM

$347,000.0

0.0%

No Change

3,951

$87.94

$80.56

Reduced 8.39%

$38.15

$97.55

PAGS

$1,490,000.0

0.0%

No Change

173,091

$8.61

$10.24

Added 18.93%

$6.11

$14.98

PAGP

$5,045,000.0

0.0%

Added 17.91%

274,522

$18.38

$23.15

Added 25.95%

$15.79

$22.16

PACB

$41,000.0

0.0%

No Change

22,896

$1.83

$1.56

Reduced 14.75%

$1.16

$7.5

PAC

$309,000.0

0.0%

No Change

1,768

$174.99

$268.28

Added 53.31%

$139.64

$200.0

PBA

$5,289,000.0

0.0%

Added 43.86%

143,193

$36.94

$43.37

Added 17.41%

$32.81

$43.44

AMSWA

$1,179,000.0

0.0%

Reduced 3.62%

106,467

$11.08

$0.0

Reduced 100.0%

$0.0

AMRX

$5,325,000.0

0.0%

Added 9.73%

672,403

$7.92

$12.52

Added 58.08%

$5.01

$9.48

AMPY

$1,124,000.0

0.0%

Added 0.75%

187,348

$6.0

$5.84

Reduced 2.67%

$3.56

$8.15

GHY

$2,223,000.0

0.0%

Added 0.59%

180,476

$12.32

$11.88

Reduced 3.57%

$11.12

$13.31

GHC

$3,982,000.0

0.0%

Reduced 19.41%

4,568

$871.92

$1,127.82

Added 29.35%

$683.0

$974.0

GH

$1,732,000.0

0.0%

Reduced 47.32%

56,723

$30.55

$88.91

Added 191.03%

$15.81

$48.25

GGR

$459,000.0

0.0%

Reduced 6.35%

920,543

$0.5

$4.13

Added 726.0%

$0.4

$2.26

GGB

$78,000.0

0.0%

No Change

27,290

$2.88

$4.31

Added 49.65%

$2.67

$4.04

GFI

$368,000.0

0.0%

Added 9.45%

27,944

$13.2

$45.74

Added 246.52%

$12.28

$18.97

GFF

$3,823,000.0

0.0%

Reduced 31.83%

53,646

$71.27

$93.03

Added 30.53%

$55.01

$86.73

GES

$3,038,000.0

0.0%

Added 4.45%

216,136

$14.06

$0.0

Reduced 100.0%

$0.0

GERN

$3,810,000.0

0.0%

Reduced 4.59%

1,076,323

$3.54

$1.5

Reduced 57.63%

$1.64

$5.34

GEO

$3,676,000.0

0.0%

Reduced 19.11%

131,384

$27.98

$18.83

Reduced 32.7%

$11.01

$36.46

GEL

$2,238,000.0

0.0%

No Change

167,428

$13.37

$16.77

Added 25.43%

$9.86

$15.17

GEFB

$289,000.0

0.0%

No Change

4,151

$69.83

$0.0

Reduced 100.0%

$0.0

PCRX

$1,631,000.0

0.0%

No Change

108,408

$15.05

$24.51

Added 62.86%

$11.16

$34.01

PCOR

$5,116,000.0

0.0%

Added 682.32%

68,289

$74.93

$55.4

Reduced 26.06%

$49.46

$86.67

PCH

$549,000.0

0.0%

Reduced 54.66%

14,008

$39.25

$0.0

Reduced 100.0%

$0.0

GDV

$2,559,000.0

0.0%

Added 0.2%

105,971

$24.15

$29.29

Added 21.28%

$21.3

$25.67

GDEN

$3,999,000.0

0.0%

No Change

125,812

$31.79

$28.35

Reduced 10.82%

$27.42

$40.55

GBDC

$5,429,000.0

0.0%

Added 122.28%

358,136

$15.16

$13.29

Reduced 12.34%

$14.05

$17.72

GBCI

$1,495,000.0

0.0%

Reduced 45.83%

29,778

$50.22

$48.72

Reduced 2.99%

$34.35

$60.67

GAM

$1,848,000.0

0.0%

Added 2.99%

36,230

$51.01

$65.1

Added 27.62%

$43.18

$55.44

GABC

$3,878,000.0

0.0%

Added 437.08%

96,438

$40.22

$43.53

Added 8.23%

$30.66

$47.08

FWRG

$1,280,000.0

0.0%

No Change

82,098

$15.6

$13.28

Reduced 14.87%

$12.9

$25.98

FWRD

$1,131,000.0

0.0%

No Change

31,963

$35.4

$23.44

Reduced 33.79%

$11.21

$50.53

FVD

$505,000.0

0.0%

Added 162.43%

11,594

$43.64

$47.62

Added 9.12%

$39.73

$46.83

FUL

$2,168,000.0

0.0%

Added 19.43%

32,131

$67.48

$62.83

Reduced 6.89%

$60.96

$87.67

FUBO

$17,000.0

0.0%

Reduced 31.28%

14,032

$1.26

$12.01

Added 853.17%

$1.1

$6.45

PBRA

$231,000.0

0.0%

No Change

19,515

$11.84

$0.0

Reduced 100.0%

$0.0

PBH

$3,285,000.0

0.0%

Reduced 5.57%

42,072

$78.09

$58.94

Reduced 24.52%

$60.0

$86.36

PFIS

$310,000.0

0.0%

No Change

6,060

$51.18

$56.45

Added 10.3%

$36.26

$59.7

PFC

$509,000.0

0.0%

No Change

21,682

$23.48

$0.0

Reduced 100.0%

$0.0

PEO

$1,225,000.0

0.0%

Added 5.17%

56,354

$21.74

$26.74

Added 23.0%

$19.99

$24.79

PECO

$3,200,000.0

0.0%

Added 9.31%

85,434

$37.46

$39.46

Added 5.34%

$30.62

$40.12

FTLS

$2,968,000.0

0.0%

Added 24.72%

45,114

$65.81

$72.88

Added 10.74%

$57.78

$68.01

AXSM

$4,618,000.0

0.0%

Added 26.66%

54,580

$84.61

$185.96

Added 119.78%

$64.11

$105.0

AVTR

$4,757,000.0

0.0%

Reduced 11.04%

225,816

$21.07

$7.9

Reduced 62.51%

$19.59

$28.0

PEBO

$4,268,000.0

0.0%

Added 7.49%

134,700

$31.69

$34.13

Added 7.7%

$26.74

$37.07

PEBK

$584,000.0

0.0%

Added 12.08%

18,688

$31.25

$39.31

Added 25.79%

$23.74

$33.31

PEB

$2,865,000.0

0.0%

Added 72.5%

211,485

$13.55

$13.96

Added 3.03%

$11.65

$16.65

PDO

$1,287,000.0

0.0%

Added 5.25%

94,751

$13.59

$13.37

Reduced 1.62%

$12.3

$14.44

PDM

$335,000.0

0.0%

Added 48.23%

36,698

$9.15

$8.14

Reduced 11.04%

$5.93

$11.12

PDFS

$2,018,000.0

0.0%

No Change

63,719

$31.68

$46.49

Added 46.75%

$26.6

$39.7

PDCO

$4,977,000.0

0.0%

Added 3.39%

161,278

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$1,547,000.0

0.0%

No Change

83,437

$18.55

$7.13

Reduced 61.56%

$16.46

$25.47

PCY

$337,000.0

0.0%

Added 1.23%

17,044

$19.82

$21.59

Added 8.93%

$19.51

$21.69

PHG

$4,673,000.0

0.0%

Added 58.43%

184,573

$25.32

$27.47

Added 8.49%

$19.55

$32.91

PGZ

$378,000.0

0.0%

Added 4.61%

38,321

$9.88

$10.12

Added 2.43%

$9.46

$11.31

PGRE

$997,000.0

0.0%

Reduced 0.02%

202,023

$4.94

$0.0

Reduced 100.0%

$0.0

AVNW

$652,000.0

0.0%

Reduced 9.23%

36,045

$18.11

$23.36

Added 28.99%

$12.96

$38.85

AVNT

$1,916,000.0

0.0%

Reduced 31.6%

46,907

$40.86

$37.56

Reduced 8.08%

$35.58

$54.68

AVNS

$1,233,000.0

0.0%

No Change

77,496

$15.92

$24.66

Added 54.9%

$14.98

$25.36

FTHI

$706,000.0

0.0%

Added 27.83%

30,367

$23.27

$23.61

Added 1.46%

$20.96

$24.09

FTCS

$1,058,000.0

0.0%

No Change

12,049

$87.82

$92.96

Added 5.85%

$80.47

$94.23

FTA

$1,435,000.0

0.0%

Added 15.53%

18,780

$76.46

$94.2

Added 23.2%

$69.17

$83.93

FSV

$442,000.0

0.0%

No Change

2,443

$181.02

$146.38

Reduced 19.14%

$141.26

$197.84

FSTR

$864,000.0

0.0%

Reduced 11.11%

32,129

$26.9

$32.03

Added 19.07%

$14.23

$30.77

FSP

$23,000.0

0.0%

Added 0.32%

12,619

$1.83

$0.67

Reduced 63.39%

$1.47

$2.52

PGNY

$415,000.0

0.0%

Added 13.11%

24,105

$17.25

$18.17

Added 5.33%

$13.39

$42.08

PGC

$342,000.0

0.0%

Reduced 0.22%

10,672

$32.05

$39.44

Added 23.06%

$20.3

$37.88

PFSI

$855,000.0

0.0%

Reduced 7.13%

8,378

$102.14

$91.39

Reduced 10.52%

$83.03

$119.13

PFS

$1,723,000.0

0.0%

Reduced 19.78%

91,313

$18.87

$22.36

Added 18.49%

$13.07

$22.24

FSEP

$226,000.0

0.0%

Reduced 0.38%

4,953

$45.7

$53.39

Added 16.83%

$40.69

$46.93

FSBC

$390,000.0

0.0%

Added 0.57%

12,972

$30.09

$40.5

Added 34.6%

$21.1

$35.13

FRT

$1,734,000.0

0.0%

Added 18.9%

15,494

$111.95

$111.04

Reduced 0.81%

$95.98

$118.34

FRST

$181,000.0

0.0%

Added 4.36%

15,583

$11.66

$14.34

Added 22.98%

$9.52

$13.69

FRSH

$2,044,000.0

0.0%

No Change

126,438

$16.17

$8.46

Reduced 47.68%

$10.81

$23.3

FRBA

$215,000.0

0.0%

No Change

15,316

$14.07

$16.53

Added 17.48%

$11.2

$15.87

FR

$3,438,000.0

0.0%

Added 70.82%

68,582

$50.13

$61.37

Added 22.42%

$45.1

$57.35

FQAL

$1,024,000.0

0.0%

No Change

15,660

$65.43

$78.04

Added 19.27%

$54.69

$68.61

FPEI

$3,258,000.0

0.0%

Added 139.03%

174,241

$18.7

$19.22

Added 2.78%

$17.83

$19.11

FPE

$2,205,000.0

0.0%

Added 96.96%

124,584

$17.7

$18.14

Added 2.49%

$16.94

$18.23

FOXF

$1,276,000.0

0.0%

Reduced 7.24%

42,168

$30.27

$17.7

Reduced 41.53%

$26.76

$69.47

PLAB

$4,325,000.0

0.0%

Added 823.09%

183,585

$23.56

$52.27

Added 121.86%

$20.25

$34.16

PKX

$433,000.0

0.0%

No Change

9,996

$43.36

$70.15

Added 61.79%

$42.35

$86.52

PKOH

$709,000.0

0.0%

Reduced 4.46%

26,990

$26.27

$28.48

Added 8.41%

$22.74

$34.5

PK

$4,872,000.0

0.0%

Added 75.99%

346,332

$14.07

$11.2

Reduced 20.4%

$13.22

$18.05

PHR

$2,064,000.0

0.0%

Added 306.88%

82,068

$25.16

$9.54

Reduced 62.08%

$17.07

$29.16

FNDA

$380,000.0

0.0%

No Change

12,820

$29.7

$35.5

Added 19.53%

$26.22

$58.54

FND

$5,296,000.0

0.0%

Added 895.45%

53,127

$99.7

$51.08

Reduced 48.77%

$89.06

$135.67

FN

$530,000.0

0.0%

Added 96.02%

2,413

$219.88

$720.19

Added 227.54%

$159.69

$278.38

FMS

$501,000.0

0.0%

No Change

22,144

$22.64

$22.77

Added 0.57%

$17.93

$24.31

FMNY

$1,241,000.0

0.0%

Reduced 13.86%

46,600

$26.65

$26.76

Added 0.41%

$26.31

$27.43

FMNB

$334,000.0

0.0%

Added 3.47%

23,522

$14.22

$14.06

Reduced 1.13%

$11.55

$16.32

FMF

$2,964,000.0

0.0%

Added 29.63%

62,308

$47.58

$51.36

Added 7.94%

$46.47

$50.82

ALTR

$4,250,000.0

0.0%

No Change

44,501

$95.51

$0.0

Reduced 100.0%

$0.0

ALRM

$1,213,000.0

0.0%

No Change

22,189

$54.67

$44.73

Reduced 18.18%

$51.87

$77.29

PLYM

$332,000.0

0.0%

Reduced 32.75%

18,698

$17.8

$0.0

Reduced 100.0%

$0.0

PLYA

$5,018,000.0

0.0%

No Change

396,704

$12.65

$0.0

Reduced 100.0%

$0.0

PLXS

$2,289,000.0

0.0%

Reduced 9.51%

14,629

$156.48

$254.08

Added 62.37%

$90.18

$171.47

PLUS

$1,622,000.0

0.0%

Reduced 34.02%

21,967

$73.88

$84.82

Added 14.81%

$56.33

$106.98

PLPC

$2,872,000.0

0.0%

Added 12.4%

22,481

$127.79

$351.17

Added 174.8%

$109.01

$145.28

PLOW

$1,728,000.0

0.0%

Reduced 83.87%

73,129

$23.63

$46.45

Added 96.57%

$21.31

$30.98

PLAY

$543,000.0

0.0%

Reduced 21.89%

18,610

$29.19

$12.33

Reduced 57.76%

$22.83

$69.82

FLYW

$297,000.0

0.0%

No Change

14,426

$20.62

$13.55

Reduced 34.29%

$15.19

$31.54

FLXS

$616,000.0

0.0%

Reduced 9.22%

11,341

$54.34

$48.2

Reduced 11.3%

$26.25

$65.87

FLR

$1,936,000.0

0.0%

Added 41.42%

39,261

$49.32

$48.23

Reduced 2.21%

$35.04

$60.1

FLIC

$165,000.0

0.0%

Added 3.92%

14,165

$11.68

$0.0

Reduced 100.0%

$0.0

FLEX

$722,000.0

0.0%

Reduced 89.32%

18,827

$38.39

$91.41

Added 138.11%

$22.57

$44.66

FIZZ

$2,795,000.0

0.0%

No Change

59,556

$46.94

$34.2

Reduced 27.14%

$42.08

$53.48

POOL

$3,993,000.0

0.0%

Reduced 91.77%

11,713

$340.94

$232.55

Reduced 31.79%

$293.51

$422.73

PMTS

$431,000.0

0.0%

Reduced 9.44%

14,440

$29.89

$18.17

Reduced 39.21%

$15.0

$35.19

AMEH

$3,384,000.0

0.0%

Added 702.62%

107,343

$31.53

$0.0

Reduced 100.0%

$0.0

ALX

$1,617,000.0

0.0%

Reduced 38.61%

8,087

$200.06

$243.6

Added 21.76%

$184.76

$251.63

ALV

$178,000.0

0.0%

No Change

1,905

$93.79

$117.81

Added 25.61%

$89.51

$129.38

FORM

$2,262,000.0

0.0%

Reduced 74.7%

51,420

$44.0

$155.08

Added 252.45%

$37.25

$63.63

FOR

$3,343,000.0

0.0%

Added 197.76%

128,989

$25.92

$28.12

Added 8.49%

$23.8

$40.92

FOLD

$1,505,000.0

0.0%

Added 0.62%

159,814

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FOCT

$476,000.0

0.0%

No Change

11,178

$42.63

$50.73

Added 19.0%

$39.3

$43.8

FNX

$5,424,000.0

0.0%

Reduced 4.51%

46,880

$115.72

$137.8

Added 19.08%

$100.61

$127.98

FEIM

$497,000.0

0.0%

Reduced 9.84%

26,873

$18.52

$51.54

Added 178.29%

$8.62

$20.33

FDT

$708,000.0

0.0%

Added 1.94%

13,107

$54.08

$93.14

Added 72.23%

$50.47

$58.95

FDS

$4,282,000.0

0.0%

Added 397.32%

8,917

$480.28

$224.12

Reduced 53.34%

$391.84

$499.87

FDP

$1,847,000.0

0.0%

Reduced 12.92%

55,642

$33.21

$41.85

Added 26.02%

$21.23

$35.27

FCFS

$2,246,000.0

0.0%

Reduced 37.56%

21,683

$103.6

$219.0

Added 111.39%

$100.24

$133.64

FISI

$1,590,000.0

0.0%

Reduced 8.49%

58,284

$27.29

$33.71

Added 23.53%

$16.29

$29.34

FIS

$2,419,000.0

0.0%

Reduced 82.36%

29,958

$80.77

$45.73

Reduced 43.38%

$59.9

$91.98

FINS

$907,000.0

0.0%

Added 14.7%

71,436

$12.7

$12.8

Added 0.79%

$12.09

$13.3

FFIC

$256,000.0

0.0%

Added 2.02%

17,941

$14.28

$16.06

Added 12.46%

$10.74

$18.59

FF

$442,000.0

0.0%

Reduced 9.27%

83,656

$5.29

$4.12

Reduced 22.12%

$4.15

$8.36

FEX

$5,250,000.0

0.0%

Reduced 4.63%

50,342

$104.3

$129.45

Added 24.11%

$90.04

$113.17

PRG

$3,011,000.0

0.0%

Reduced 37.39%

71,256

$42.26

$31.43

Reduced 25.63%

$27.84

$50.28

PPBI

$2,377,000.0

0.0%

Added 1.88%

95,397

$24.92

$0.0

Reduced 100.0%

$0.0

FMBH

$540,000.0

0.0%

Added 1.53%

14,683

$36.82

$43.07

Added 16.97%

$28.86

$43.86

FMB

$1,700,000.0

0.0%

Added 9.36%

33,333

$51.01

$51.2

Added 0.37%

$48.1

$52.13

FMAO

$1,404,000.0

0.0%

Added 9.14%

47,703

$29.45

$26.64

Reduced 9.54%

$18.99

$34.15

EYE

$598,000.0

0.0%

Added 42.56%

57,440

$10.42

$23.81

Added 128.5%

$9.56

$24.11

RA

$1,153,000.0

0.0%

Added 24.03%

86,594

$13.32

$12.92

Reduced 3.0%

$12.17

$13.77

QSR

$2,983,000.0

0.0%

Added 28.05%

45,797

$65.15

$80.9

Added 24.17%

$60.03

$83.29

QQQX

$913,000.0

0.0%

Added 0.82%

33,782

$27.05

$29.93

Added 10.65%

$22.37

$27.74

QQQ

$609,000.0

0.0%

No Change

1,192

$511.37

$663.88

Added 29.82%

$413.07

$539.15

PZZA

$1,107,000.0

0.0%

Added 564.79%

26,977

$41.07

$37.01

Reduced 9.89%

$35.28

$78.67

PZA

$205,000.0

0.0%

No Change

8,496

$24.15

$23.35

Reduced 3.31%

$23.19

$24.34

PWOD

$681,000.0

0.0%

Reduced 9.99%

22,417

$30.39

$0.0

Reduced 100.0%

$0.0

PUK

$227,000.0

0.0%

No Change

14,300

$15.94

$30.72

Added 92.72%

$14.39

$22.07

PTLO

$1,710,000.0

0.0%

Reduced 8.87%

181,929

$9.4

$6.42

Reduced 31.7%

$8.38

$16.17

PSO

$354,000.0

0.0%

No Change

21,979

$16.12

$14.47

Reduced 10.24%

$11.69

$16.43

PSMT

$3,788,000.0

0.0%

Reduced 11.6%

41,098

$92.17

$161.1

Added 74.79%

$74.74

$99.23

PSK

$1,719,000.0

0.0%

Added 5.58%

52,107

$32.99

$31.65

Reduced 4.06%

$32.3

$36.06

PRVA

$1,472,000.0

0.0%

No Change

80,880

$18.21

$23.84

Added 30.92%

$15.92

$23.24

FEMB

$1,095,000.0

0.0%

Reduced 77.75%

42,184

$25.98

$29.7

Added 14.32%

$25.6

$30.11

FEM

$664,000.0

0.0%

Added 5.24%

30,167

$22.03

$32.88

Added 49.25%

$21.07

$25.38

RCII

$2,063,000.0

0.0%

No Change

70,746

$29.17

$0.0

Reduced 100.0%

$0.0

RC

$789,000.0

0.0%

Reduced 75.6%

115,779

$6.82

$1.86

Reduced 72.73%

$6.45

$9.96

RBCAA

$730,000.0

0.0%

Reduced 0.02%

10,455

$69.87

$73.39

Added 5.04%

$46.55

$80.68

RBB

$221,000.0

0.0%

Added 0.5%

10,826

$20.49

$23.63

Added 15.32%

$16.49

$25.3

RAMP

$1,123,000.0

0.0%

No Change

45,338

$24.78

$29.25

Added 18.04%

$21.45

$42.1

FCBC

$461,000.0

0.0%

Added 0.3%

11,086

$41.64

$42.51

Added 2.09%

$31.0

$49.02

FC

$1,348,000.0

0.0%

Reduced 8.2%

35,877

$37.58

$21.61

Reduced 42.5%

$28.99

$44.46

FBT

$1,161,000.0

0.0%

Reduced 11.34%

6,992

$166.14

$204.04

Added 22.81%

$140.36

$179.67

FBRT

$1,209,000.0

0.0%

Reduced 48.66%

96,435

$12.54

$9.14

Reduced 27.11%

$11.96

$14.12

FBNC

$2,935,000.0

0.0%

Reduced 31.96%

66,756

$43.97

$58.33

Added 32.66%

$29.53

$50.34

FBK

$1,626,000.0

0.0%

Reduced 7.92%

31,572

$51.51

$53.58

Added 4.02%

$33.35

$58.88

FBIZ

$232,000.0

0.0%

No Change

5,014

$46.29

$56.03

Added 21.04%

$32.56

$52.22

FBHS

$4,882,000.0

0.0%

Reduced 69.14%

71,457

$68.33

$0.0

Reduced 100.0%

$0.0

FAAR

$2,971,000.0

0.0%

Added 29.3%

106,076

$28.01

$33.94

Added 21.17%

$27.42

$29.44

FA

$1,462,000.0

0.0%

Reduced 41.28%

78,086

$18.73

$12.46

Reduced 33.48%

$14.01

$20.79

EZPW

$2,164,000.0

0.0%

Reduced 9.61%

177,160

$12.22

$31.86

Added 160.72%

$8.2

$12.85

RELY

$1,043,000.0

0.0%

Added 33.13%

46,255

$22.57

$21.08

Reduced 6.6%

$11.6

$23.67

RELX

$1,958,000.0

0.0%

Added 799.65%

43,129

$45.42

$36.53

Reduced 19.57%

$40.25

$49.57

REI

$1,324,000.0

0.0%

Added 17.6%

974,232

$1.36

$1.52

Added 11.76%

$1.21

$2.2

EXTR

$2,876,000.0

0.0%

No Change

191,384

$15.03

$17.59

Added 17.03%

$10.5

$19.24

EXPO

$4,672,000.0

0.0%

Added 74.12%

52,439

$89.1

$65.88

Reduced 26.06%

$68.7

$115.75

EWY

$2,197,000.0

0.0%

Reduced 9.64%

43,189

$50.89

$154.57

Added 203.73%

$50.74

$69.52

EWW

$1,311,000.0

0.0%

Reduced 7.11%

28,016

$46.82

$78.47

Added 67.6%

$46.41

$71.12

EVTC

$1,581,000.0

0.0%

Added 203.47%

45,797

$34.53

$29.51

Reduced 14.54%

$28.76

$42.21

EVT

$2,812,000.0

0.0%

Added 0.67%

116,951

$24.05

$25.67

Added 6.74%

$21.83

$25.83

EVR

$615,000.0

0.0%

Reduced 71.85%

2,221

$277.2

$344.3

Added 24.21%

$168.04

$324.06

EVN

$108,000.0

0.0%

Reduced 13.23%

10,719

$10.11

$10.53

Added 4.15%

$9.79

$11.31

RDY

$1,001,000.0

0.0%

No Change

63,429

$15.79

$13.67

Reduced 13.43%

$13.61

$16.89

RDVY

$885,000.0

0.0%

No Change

14,968

$59.14

$74.94

Added 26.72%

$50.24

$64.63

RDFN

$185,000.0

0.0%

Reduced 82.38%

23,573

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$263,000.0

0.0%

Added 43.14%

17,708

$14.89

$25.5

Added 71.26%

$13.51

$20.31

RCKY

$536,000.0

0.0%

Reduced 10.06%

23,525

$22.8

$42.76

Added 87.54%

$19.65

$40.14

RH

$5,169,000.0

0.0%

No Change

13,135

$393.59

$137.51

Reduced 65.06%

$212.43

$457.26

RGR

$1,978,000.0

0.0%

Reduced 5.48%

55,941

$35.37

$42.47

Added 20.07%

$34.11

$48.2

ALKT

$5,160,000.0

0.0%

Reduced 17.37%

140,685

$36.68

$16.23

Reduced 55.75%

$22.65

$42.29

ALIT

$1,221,000.0

0.0%

Added 52.67%

176,546

$6.92

$0.71

Reduced 89.74%

$6.15

$10.38

ALGT

$4,290,000.0

0.0%

No Change

77,923

$55.06

$79.06

Added 43.59%

$36.09

$106.87

ALGN

$4,515,000.0

0.0%

Added 2.93%

21,659

$208.5

$189.61

Reduced 9.06%

$196.09

$335.4

ALG

$2,658,000.0

0.0%

Added 134.2%

14,298

$185.91

$171.89

Reduced 7.54%

$163.74

$231.4

ALEX

$4,458,000.0

0.0%

Added 2.47%

251,302

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALCC

$267,000.0

0.0%

No Change

12,596

$21.23

$0.0

Reduced 100.0%

$0.0

ALC

$2,737,000.0

0.0%

Added 34.18%

32,284

$84.78

$75.8

Reduced 10.59%

$74.3

$101.1

REZI

$4,034,000.0

0.0%

Added 8.9%

175,029

$23.05

$41.04

Added 78.05%

$16.53

$28.28

REXR

$4,338,000.0

0.0%

Added 106.92%

112,223

$38.66

$35.47

Reduced 8.25%

$36.92

$55.6

REX

$244,000.0

0.0%

No Change

5,860

$41.69

$46.74

Added 12.11%

$39.02

$60.79

RES

$3,908,000.0

0.0%

Added 690.69%

657,981

$5.94

$8.0

Added 34.68%

$5.54

$8.19

REPX

$3,330,000.0

0.0%

Reduced 15.38%

104,338

$31.92

$35.3

Added 10.59%

$21.27

$37.55

REPL

$217,000.0

0.0%

No Change

19,849

$10.96

$2.42

Reduced 77.92%

$4.92

$17.0

RLGY

$50,000.0

0.0%

No Change

15,202

$3.3

$0.0

Reduced 100.0%

$0.0

RLAY

$370,000.0

0.0%

No Change

89,949

$4.12

$15.13

Added 267.23%

$3.5

$11.16

EVH

$1,709,000.0

0.0%

Added 401.81%

151,919

$11.25

$3.13

Reduced 72.18%

$9.88

$35.0

EVGO

$1,438,000.0

0.0%

Reduced 5.88%

355,246

$4.05

$2.27

Reduced 43.95%

$1.65

$9.07

EVG

$1,433,000.0

0.0%

Added 0.24%

131,249

$10.92

$10.74

Reduced 1.65%

$10.29

$11.45

ETWO

$1,361,000.0

0.0%

No Change

308,641

$4.41

$0.0

Reduced 100.0%

$0.0

ETO

$2,573,000.0

0.0%

Added 3.18%

101,865

$25.26

$29.21

Added 15.64%

$23.5

$27.0

ETG

$3,335,000.0

0.0%

Added 1.63%

182,985

$18.23

$21.74

Added 19.25%

$17.02

$19.56

BASE

$371,000.0

0.0%

No Change

23,061

$16.12

$0.0

Reduced 100.0%

$0.0

BAP

$604,000.0

0.0%

Added 41.97%

3,298

$183.32

$323.65

Added 76.55%

$147.0

$200.0

BANR

$4,854,000.0

0.0%

Reduced 24.06%

72,706

$66.77

$66.3

Reduced 0.7%

$42.0

$78.05

BANC

$2,062,000.0

0.0%

Added 261.54%

133,393

$15.46

$18.75

Added 21.28%

$11.88

$18.08

BABA

$4,061,000.0

0.0%

Added 2.21%

47,897

$84.79

$135.82

Added 60.18%

$68.36

$117.82

B

$769,000.0

0.0%

Added 10.81%

16,272

$47.26

$41.09

Reduced 13.06%

$0.0

AZZ

$3,419,000.0

0.0%

Reduced 47.85%

41,746

$81.92

$143.33

Added 74.96%

$59.72

$97.98

RIG

$3,490,000.0

0.0%

Added 51.48%

930,851

$3.75

$6.11

Added 62.93%

$3.4

$6.88

RNP

$1,694,000.0

0.0%

Reduced 0.33%

81,071

$20.9

$20.68

Reduced 1.05%

$18.77

$24.41

AZTA

$1,034,000.0

0.0%

No Change

20,684

$50.0

$25.91

Reduced 48.18%

$38.82

$68.11

ETD

$2,321,000.0

0.0%

Reduced 3.47%

82,603

$28.11

$22.43

Reduced 20.21%

$26.53

$35.62

ET

$4,111,000.0

0.0%

Reduced 9.5%

209,892

$19.59

$19.08

Reduced 2.6%

$13.79

$21.02

ESRT

$3,049,000.0

0.0%

Added 8.44%

295,535

$10.32

$5.56

Reduced 46.12%

$8.78

$11.62

ESQ

$2,029,000.0

0.0%

Reduced 8.23%

25,533

$79.5

$105.01

Added 32.09%

$44.45

$90.0

ESOA

$442,000.0

0.0%

Reduced 10.12%

35,040

$12.62

$15.66

Added 24.09%

$5.7

$19.83

ESLT

$760,000.0

0.0%

No Change

2,946

$258.16

$821.96

Added 218.39%

$175.3

$308.96

ESGU

$726,000.0

0.0%

No Change

5,640

$128.83

$155.36

Added 20.59%

$106.3

$134.27

RNA

$2,512,000.0

0.0%

Added 110.0%

86,395

$29.08

$13.49

Reduced 53.61%

$10.12

$56.0

RMT

$420,000.0

0.0%

Added 1.67%

43,115

$9.75

$13.28

Added 36.21%

$8.59

$10.43

RMR

$1,185,000.0

0.0%

Reduced 1.18%

57,423

$20.64

$16.96

Reduced 17.83%

$19.08

$26.82

RMBS

$4,578,000.0

0.0%

Reduced 56.79%

86,609

$52.86

$158.4

Added 199.66%

$37.42

$75.98

RM

$995,000.0

0.0%

Reduced 9.69%

29,309

$33.98

$39.15

Added 15.21%

$20.5

$36.8

RLJPRA

$3,497,000.0

0.0%

Added 5.8%

142,418

$24.56

$0.0

Reduced 100.0%

$0.0

RLJ

$4,895,000.0

0.0%

Added 12.5%

479,521

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RVLV

$208,000.0

0.0%

No Change

6,235

$33.49

$26.83

Reduced 19.89%

$14.04

$39.58

RRX

$1,152,000.0

0.0%

Reduced 80.6%

7,427

$155.13

$212.25

Added 36.82%

$130.94

$185.28

RRR

$1,031,000.0

0.0%

Reduced 38.6%

22,298

$46.24

$54.08

Added 16.96%

$42.46

$63.29

ESGD

$393,000.0

0.0%

No Change

5,168

$76.14

$100.49

Added 31.98%

$74.05

$85.04

ESE

$4,500,000.0

0.0%

Added 91.81%

33,783

$133.21

$319.9

Added 140.15%

$96.69

$154.0

ERJ

$274,000.0

0.0%

No Change

7,489

$36.68

$0.0

Reduced 100.0%

$0.0

EQX

$54,000.0

0.0%

Reduced 23.57%

10,897

$5.02

$14.33

Added 185.46%

$3.95

$6.5

EQNR

$443,000.0

0.0%

No Change

18,723

$23.69

$37.94

Added 60.15%

$21.85

$29.49

EQC

$4,371,000.0

0.0%

Added 1735.72%

2,469,959

$1.77

$0.0

Reduced 100.0%

$0.0

EPD

$3,541,000.0

0.0%

Reduced 3.11%

112,927

$31.36

$38.0

Added 21.17%

$26.12

$34.63

RRBI

$222,000.0

0.0%

No Change

4,126

$53.98

$93.8

Added 73.77%

$42.78

$62.13

ROK

$5,071,000.0

0.0%

Reduced 12.46%

17,746

$285.8

$401.18

Added 40.37%

$242.81

$307.71

ROIC

$2,140,000.0

0.0%

Reduced 49.1%

123,327

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$1,531,000.0

0.0%

Added 41.01%

15,074

$101.61

$131.46

Added 29.38%

$93.81

$134.07

ROCK

$2,004,000.0

0.0%

Added 145.91%

34,027

$58.9

$39.57

Reduced 32.82%

$55.31

$87.4

RNST

$2,812,000.0

0.0%

Reduced 16.05%

78,684

$35.75

$39.35

Added 10.07%

$27.98

$39.47

EPC

$3,933,000.0

0.0%

Added 51.39%

117,054

$33.6

$23.41

Reduced 30.33%

$31.2

$41.5

EPAC

$2,696,000.0

0.0%

Reduced 38.88%

65,613

$41.09

$35.21

Reduced 14.31%

$30.43

$51.91

EOSE

$3,504,000.0

0.0%

Reduced 5.83%

721,109

$4.86

$7.67

Added 57.82%

$0.61

$6.47

ENVX

$770,000.0

0.0%

Reduced 72.03%

70,881

$10.87

$6.61

Reduced 39.19%

$5.7

$18.68

ENV

$3,151,000.0

0.0%

No Change

50,320

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$1,290,000.0

0.0%

Reduced 80.03%

13,029

$99.06

$155.98

Added 57.46%

$94.92

$147.57

ENR

$150,000.0

0.0%

Reduced 77.6%

4,324

$34.89

$19.99

Reduced 42.71%

$26.92

$39.52

ENLC

$3,611,000.0

0.0%

No Change

248,900

$14.51

$0.0

Reduced 100.0%

$0.0

ENIC

$210,000.0

0.0%

No Change

73,080

$2.88

$4.56

Added 58.33%

$2.51

$3.24

RYT

$571,000.0

0.0%

No Change

15,260

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYN

$1,964,000.0

0.0%

Reduced 33.41%

75,260

$26.1

$21.33

Reduced 18.28%

$24.88

$35.29

RYI

$272,000.0

0.0%

Reduced 93.12%

14,719

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYAAY

$2,592,000.0

0.0%

Reduced 44.48%

59,478

$43.59

$56.67

Added 30.01%

$36.97

$60.32

RXST

$1,386,000.0

0.0%

Reduced 62.8%

40,341

$34.38

$7.25

Reduced 78.91%

$26.29

$66.54

RVT

$714,000.0

0.0%

Added 1.33%

45,249

$15.8

$18.34

Added 16.08%

$13.78

$16.93

RVMD

$5,245,000.0

0.0%

Reduced 22.73%

119,920

$43.74

$135.3

Added 209.33%

$26.95

$62.4

SCHM

$376,000.0

0.0%

No Change

13,601

$27.71

$33.67

Added 21.51%

$24.54

$81.16

SCHL

$3,533,000.0

0.0%

No Change

110,389

$32.01

$40.34

Added 26.02%

$18.57

$40.74

SCHG

$532,000.0

0.0%

No Change

19,123

$27.87

$32.92

Added 18.12%

$21.28

$29.14

SCHF

$406,000.0

0.0%

No Change

21,970

$18.5

$26.31

Added 42.22%

$18.08

$40.66

SCHD

$782,000.0

0.0%

No Change

28,650

$27.32

$31.2

Added 14.2%

$25.16

$29.72

SCHA

$322,000.0

0.0%

No Change

12,471

$25.86

$32.23

Added 24.63%

$22.41

$50.79

SBSI

$612,000.0

0.0%

No Change

18,311

$33.43

$32.82

Reduced 1.82%

$25.3

$38.0

SBLK

$2,820,000.0

0.0%

No Change

119,060

$23.69

$24.23

Added 2.28%

$14.31

$27.47

SBH

$2,682,000.0

0.0%

Reduced 23.96%

256,716

$10.45

$14.76

Added 41.24%

$9.06

$14.79

SBCF

$3,263,000.0

0.0%

Reduced 15.83%

118,539

$27.53

$31.25

Added 13.51%

$21.9

$31.68

SASR

$3,759,000.0

0.0%

Reduced 15.91%

111,523

$33.71

$0.0

Reduced 100.0%

$0.0

SANM

$4,915,000.0

0.0%

Reduced 7.61%

64,959

$75.67

$192.16

Added 153.94%

$49.57

$86.05

SAN

$1,822,000.0

0.0%

Added 899.24%

399,656

$4.56

$11.96

Added 162.28%

$3.83

$5.27

SAH

$3,644,000.0

0.0%

Reduced 0.45%

57,525

$63.35

$71.84

Added 13.4%

$47.82

$70.88

SAFT

$1,471,000.0

0.0%

Reduced 15.28%

17,860

$82.4

$76.04

Reduced 7.72%

$73.38

$90.0

SABR

$4,322,000.0

0.0%

Added 65.25%

1,184,139

$3.65

$1.82

Reduced 50.14%

$1.81

$4.6

EGP

$3,646,000.0

0.0%

Added 3.23%

22,719

$160.49

$197.86

Added 23.28%

$155.1

$192.61

SENEA

$1,130,000.0

0.0%

Reduced 10.94%

14,269

$79.26

$133.33

Added 68.22%

$43.89

$81.39

SEMR

$3,714,000.0

0.0%

No Change

312,688

$11.88

$12.0

Added 1.01%

$9.64

$16.9

SEM

$2,293,000.0

0.0%

Added 105.99%

121,647

$18.85

$16.45

Reduced 12.73%

$13.84

$22.08

SEB

$3,367,000.0

0.0%

Reduced 80.6%

1,386

$2,429.66

$5,833.06

Added 140.08%

$2,365.0

$3,650.0

SEAT

$1,364,000.0

0.0%

Reduced 10.33%

294,781

$4.63

$6.8

Added 46.87%

$3.24

$6.41

SEAS

$866,000.0

0.0%

Reduced 56.21%

15,425

$56.19

$0.0

Reduced 100.0%

$0.0

SE

$3,322,000.0

0.0%

Added 9.55%

31,311

$106.1

$85.44

Reduced 19.47%

$38.11

$119.47

SDY

$4,810,000.0

0.0%

Added 18.29%

36,413

$132.1

$148.17

Added 12.17%

$121.52

$144.45

SD

$4,504,000.0

0.0%

Added 18.34%

384,664

$11.71

$15.1

Added 28.95%

$10.31

$15.31

SCVL

$2,401,000.0

0.0%

No Change

72,607

$33.08

$18.7

Reduced 43.47%

$25.27

$46.92

SCSC

$3,454,000.0

0.0%

No Change

72,793

$47.45

$40.43

Reduced 14.79%

$31.01

$53.9

SCS

$2,243,000.0

0.0%

Reduced 37.84%

189,778

$11.82

$0.0

Reduced 100.0%

$0.0

SCI

$4,170,000.0

0.0%

No Change

52,252

$79.82

$87.73

Added 9.91%

$64.1

$89.37

SCHW

$3,779,000.0

0.0%

Reduced 88.73%

51,065

$74.01

$88.5

Added 19.58%

$61.01

$83.35

SCHV

$3,828,000.0

0.0%

No Change

47,640

$80.37

$32.03

Reduced 60.15%

$23.25

$78.8

SHC

$814,000.0

0.0%

No Change

48,766

$16.7

$15.58

Reduced 6.71%

$10.71

$17.44

SHBI

$1,839,000.0

0.0%

Reduced 8.36%

116,029

$15.85

$19.1

Added 20.5%

$10.06

$17.61

SGMS

$1,059,000.0

0.0%

Reduced 94.91%

12,271

$86.38

$0.0

Reduced 100.0%

$0.0

SGML

$120,000.0

0.0%

Reduced 29.78%

10,768

$11.22

$19.69

Added 75.49%

$8.47

$24.16

SGC

$588,000.0

0.0%

Reduced 12.44%

35,585

$16.53

$11.76

Reduced 28.86%

$11.66

$21.8

EMO

$220,000.0

0.0%

No Change

4,745

$46.54

$49.01

Added 5.31%

$34.56

$51.87

EMLP

$237,000.0

0.0%

No Change

6,662

$35.65

$43.49

Added 21.99%

$26.76

$38.3

EML

$481,000.0

0.0%

Reduced 10.77%

18,148

$26.54

$22.03

Reduced 16.99%

$22.63

$35.78

EMB

$797,000.0

0.0%

Reduced 0.84%

8,958

$89.03

$96.2

Added 8.05%

$86.4

$93.97

ELY

$2,434,000.0

0.0%

Added 49.96%

309,715

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$2,166,000.0

0.0%

Added 11.97%

32,523

$66.6

$63.29

Reduced 4.97%

$59.82

$76.6

ELP

$89,000.0

0.0%

No Change

15,113

$5.93

$0.0

Reduced 100.0%

$0.0

ELF

$427,000.0

0.0%

Reduced 97.35%

3,404

$125.55

$66.28

Reduced 47.21%

$98.5

$221.83

ELAN

$1,611,000.0

0.0%

Added 508.17%

133,038

$12.11

$22.75

Added 87.86%

$11.11

$18.8

EL

$1,029,000.0

0.0%

Reduced 15.15%

13,734

$74.98

$77.82

Added 3.79%

$62.29

$159.75

EGY

$1,754,000.0

0.0%

Reduced 0.11%

401,528

$4.37

$6.1

Added 39.59%

$4.03

$7.51

SIG

$4,989,000.0

0.0%

Reduced 9.84%

61,814

$80.71

$88.67

Added 9.86%

$54.44

$112.06

SID

$24,000.0

0.0%

No Change

16,835

$1.44

$1.29

Reduced 10.42%

$1.27

$3.84

EGBN

$828,000.0

0.0%

Added 15.32%

31,842

$26.03

$26.3

Added 1.04%

$15.99

$30.94

EFSC

$4,267,000.0

0.0%

Reduced 23.41%

75,657

$56.4

$58.83

Added 4.31%

$37.28

$63.13

EFC

$169,000.0

0.0%

Reduced 0.05%

14,012

$12.12

$13.14

Added 8.42%

$10.88

$13.46

EFAV

$211,000.0

0.0%

No Change

2,993

$70.71

$91.34

Added 29.18%

$67.29

$77.47

EFA

$299,000.0

0.0%

No Change

3,956

$75.61

$101.77

Added 34.6%

$73.91

$84.56

EE

$1,669,000.0

0.0%

Reduced 7.71%

55,205

$30.25

$33.76

Added 11.6%

$13.38

$32.99

ECVT

$4,639,000.0

0.0%

Added 51.58%

607,257

$7.64

$13.82

Added 80.89%

$6.02

$11.35

EC

$4,422,000.0

0.0%

Reduced 12.43%

558,405

$7.92

$13.8

Added 74.24%

$7.21

$12.9

EBTC

$299,000.0

0.0%

Added 0.68%

7,568

$39.54

$0.0

Reduced 100.0%

$0.0

EBR

$80,000.0

0.0%

No Change

14,136

$5.72

$0.0

Reduced 100.0%

$0.0

SHO

$5,324,000.0

0.0%

Added 167.42%

449,678

$11.84

$9.64

Reduced 18.58%

$9.39

$12.41

SHLS

$3,866,000.0

0.0%

Added 18.73%

699,116

$5.53

$7.93

Added 43.4%

$4.07

$17.5

SHG

$651,000.0

0.0%

No Change

19,827

$32.88

$66.38

Added 101.89%

$29.25

$46.05

SHEN

$2,040,000.0

0.0%

Added 59.31%

161,825

$12.61

$16.03

Added 27.12%

$11.39

$22.27

SMFG

$4,484,000.0

0.0%

No Change

309,458

$14.49

$20.2

Added 39.41%

$10.05

$15.56

SMBC

$2,085,000.0

0.0%

Reduced 8.51%

36,357

$57.37

$67.27

Added 17.26%

$39.0

$68.69

SLP

$261,000.0

0.0%

Added 47.27%

9,393

$27.89

$14.56

Reduced 47.79%

$24.0

$51.22

SLAB

$327,000.0

0.0%

Added 25.62%

2,638

$124.22

$215.5

Added 73.48%

$94.0

$154.91

EARN

$601,000.0

0.0%

Added 2.2%

90,895

$6.62

$4.66

Reduced 29.61%

$5.54

$7.26

E

$957,000.0

0.0%

No Change

34,980

$27.36

$54.11

Added 97.77%

$26.12

$33.78

DYN

$1,159,000.0

0.0%

No Change

32,283

$35.92

$18.26

Reduced 49.16%

$13.99

$47.45

DWAC

$1,281,000.0

0.0%

Added 11.82%

37,587

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$847,000.0

0.0%

No Change

66,354

$12.77

$0.0

Reduced 100.0%

$0.0

SKY

$1,322,000.0

0.0%

Reduced 52.79%

15,011

$88.1

$82.0

Reduced 6.92%

$64.82

$116.49

SKT

$3,249,000.0

0.0%

Added 36.64%

95,224

$34.13

$36.67

Added 7.44%

$25.67

$37.57

SKM

$319,000.0

0.0%

No Change

15,191

$21.04

$38.04

Added 80.8%

$19.88

$24.58

SITM

$4,279,000.0

0.0%

Added 56.78%

19,950

$214.53

$570.26

Added 165.82%

$72.39

$268.18

SITE

$3,871,000.0

0.0%

Reduced 28.58%

29,382

$131.77

$145.09

Added 10.11%

$114.6

$188.01

SIMO

$3,357,000.0

0.0%

Added 62.63%

62,117

$54.05

$153.46

Added 183.92%

$48.81

$85.87

SIGA

$878,000.0

0.0%

Reduced 0.87%

146,226

$6.01

$4.57

Reduced 23.96%

$4.26

$12.83

AKR

$1,379,000.0

0.0%

Reduced 61.94%

57,093

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

AIV

$2,656,000.0

0.0%

Added 16.41%

292,277

$9.09

$4.23

Reduced 53.47%

$7.06

$9.49

AIRR

$261,000.0

0.0%

No Change

3,397

$77.04

$124.11

Added 61.1%

$54.47

$86.95

AIR

$1,603,000.0

0.0%

Added 60.31%

26,173

$61.28

$110.54

Added 80.39%

$54.71

$76.34

AIO

$994,000.0

0.0%

Added 2.35%

40,342

$24.66

$24.68

Added 0.08%

$18.45

$25.65

DSL

$1,299,000.0

0.0%

Added 5.98%

103,401

$12.57

$10.96

Reduced 12.81%

$11.85

$13.24

DSI

$216,000.0

0.0%

No Change

1,966

$110.26

$134.46

Added 21.95%

$92.7

$115.78

DSGX

$1,634,000.0

0.0%

Added 24.38%

14,389

$113.62

$72.0

Reduced 36.63%

$84.12

$122.88

DRVN

$2,765,000.0

0.0%

Added 129.98%

171,359

$16.14

$12.66

Reduced 21.56%

$10.59

$17.45

DRH

$3,865,000.0

0.0%

Added 112.72%

428,053

$9.03

$10.22

Added 13.18%

$7.74

$10.0

DPZ

$3,907,000.0

0.0%

Reduced 81.24%

9,310

$419.76

$367.83

Reduced 12.37%

$396.06

$542.75

DPG

$425,000.0

0.0%

No Change

36,427

$11.69

$14.72

Added 25.92%

$8.7

$12.5

DNUT

$545,000.0

0.0%

Reduced 8.32%

54,958

$9.93

$3.93

Reduced 60.42%

$8.44

$17.84

AIN

$1,438,000.0

0.0%

Added 10.9%

17,992

$79.97

$55.32

Reduced 30.82%

$67.39

$98.73

AHH

$250,000.0

0.0%

Added 131.64%

24,484

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AGYS

$3,320,000.0

0.0%

Reduced 31.38%

25,212

$131.71

$66.76

Reduced 49.31%

$74.03

$142.64

SNN

$248,000.0

0.0%

No Change

10,093

$24.58

$31.57

Added 28.44%

$23.65

$31.72

SNEX

$2,818,000.0

0.0%

Added 5.16%

28,771

$97.97

$106.14

Added 8.34%

$61.68

$109.16

DNLI

$1,333,000.0

0.0%

Added 260.88%

65,442

$20.38

$19.87

Reduced 2.5%

$14.56

$33.33

DMLP

$5,416,000.0

0.0%

Reduced 6.28%

162,516

$33.33

$28.11

Reduced 15.66%

$28.41

$35.74

DLY

$269,000.0

0.0%

Added 0.6%

17,017

$15.83

$14.18

Reduced 10.42%

$14.66

$16.9

DLTR

$404,000.0

0.0%

Reduced 98.2%

5,397

$74.94

$103.75

Added 38.44%

$60.49

$151.22

DK

$2,239,000.0

0.0%

Added 114.94%

121,037

$18.5

$39.66

Added 114.38%

$15.36

$33.6

DIOD

$3,516,000.0

0.0%

Added 45.8%

57,028

$61.67

$104.4

Added 69.29%

$52.71

$86.74

DIA

$399,000.0

0.0%

No Change

939

$425.37

$492.21

Added 15.71%

$376.14

$451.55

DHT

$2,746,000.0

0.0%

Added 15.7%

295,595

$9.29

$18.06

Added 94.4%

$8.67

$12.8

DHIL

$1,332,000.0

0.0%

Reduced 11.07%

8,591

$155.1

$174.99

Added 12.82%

$135.44

$173.25

SNCY

$1,825,000.0

0.0%

Reduced 8.74%

125,228

$14.58

$16.4

Added 12.48%

$9.22

$17.51

SNAP

$249,000.0

0.0%

Reduced 95.79%

23,145

$10.77

$5.65

Reduced 47.54%

$8.29

$17.5

SMPL

$2,260,000.0

0.0%

Reduced 53.84%

58,003

$38.98

$13.36

Reduced 65.73%

$30.0

$41.24

SMP

$428,000.0

0.0%

Added 26.38%

13,836

$30.98

$38.6

Added 24.6%

$26.09

$41.71

SMH

$251,000.0

0.0%

No Change

1,038

$242.17

$506.44

Added 109.13%

$184.15

$283.07

SPY

$2,446,000.0

0.0%

No Change

4,174

$586.14

$713.94

Added 21.8%

$482.86

$609.07

SPTN

$2,026,000.0

0.0%

Reduced 9.79%

110,642

$18.32

$0.0

Reduced 100.0%

$0.0

SPTM

$776,000.0

0.0%

No Change

10,868

$71.43

$86.74

Added 21.43%

$59.17

$74.44

SPSM

$309,000.0

0.0%

No Change

6,897

$44.92

$53.02

Added 18.03%

$39.65

$50.03

SPSC

$1,045,000.0

0.0%

Added 201.97%

5,683

$183.99

$54.65

Reduced 70.3%

$160.58

$218.74

SPNT

$5,138,000.0

0.0%

Reduced 20.38%

313,504

$16.39

$23.76

Added 44.97%

$11.27

$16.5

SPNS

$1,580,000.0

0.0%

Added 41.68%

58,823

$26.87

$0.0

Reduced 100.0%

$0.0

SPLG

$3,016,000.0

0.0%

No Change

43,751

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPLB

$1,682,000.0

0.0%

No Change

69,658

$24.16

$22.42

Reduced 7.2%

$21.66

$24.53

SPFI

$344,000.0

0.0%

Reduced 0.06%

9,908

$34.75

$43.22

Added 24.37%

$24.05

$40.91

SPEM

$429,000.0

0.0%

No Change

11,182

$38.37

$51.26

Added 33.59%

$33.94

$42.88

SPDW

$853,000.0

0.0%

No Change

25,005

$34.13

$48.51

Added 42.13%

$33.11

$38.0

SOUN

$5,159,000.0

0.0%

No Change

260,043

$19.84

$8.19

Reduced 58.72%

$1.62

$24.98

SOR

$2,859,000.0

0.0%

Added 0.32%

65,760

$43.49

$46.07

Added 5.93%

$39.53

$47.91

SONY

$3,925,000.0

0.0%

Added 1421.12%

185,516

$21.16

$20.28

Reduced 4.16%

$15.02

$22.71

SOI

$3,218,000.0

0.0%

Added 12.9%

111,829

$28.78

$0.0

Reduced 100.0%

$0.0

SRCE

$4,023,000.0

0.0%

Added 27.23%

68,918

$58.38

$73.11

Added 25.23%

$47.3

$68.13

SRAD

$299,000.0

0.0%

No Change

17,296

$17.34

$13.29

Reduced 23.36%

$9.17

$20.9

SQM

$5,006,000.0

0.0%

Reduced 7.23%

137,682

$36.36

$88.79

Added 144.2%

$32.24

$51.9

DHC

$77,000.0

0.0%

Reduced 0.34%

33,606

$2.3

$7.46

Added 224.35%

$2.01

$4.24

DGRW

$1,821,000.0

0.0%

No Change

22,502

$80.93

$94.0

Added 16.15%

$71.17

$85.89

DGII

$291,000.0

0.0%

No Change

9,627

$30.23

$56.66

Added 87.43%

$20.17

$34.82

DFIN

$2,360,000.0

0.0%

Added 5.13%

37,637

$62.73

$50.49

Reduced 19.51%

$56.02

$71.01

DFH

$1,598,000.0

0.0%

Added 27.96%

68,680

$23.27

$15.21

Reduced 34.64%

$21.42

$44.38

DFEB

$253,000.0

0.0%

No Change

5,949

$42.69

$49.49

Added 15.93%

$37.84

$43.29

BCRX

$4,250,000.0

0.0%

Reduced 4.76%

565,215

$7.52

$8.94

Added 18.88%

$4.03

$8.88

BCPC

$3,971,000.0

0.0%

Added 9.39%

24,363

$162.99

$173.78

Added 6.62%

$137.69

$186.03

BCBP

$127,000.0

0.0%

No Change

10,768

$11.84

$10.0

Reduced 15.54%

$9.19

$14.04

BCAT

$1,721,000.0

0.0%

Added 4.89%

113,619

$15.15

$14.94

Reduced 1.39%

$15.0

$17.18

BCAL

$321,000.0

0.0%

Added 0.08%

19,444

$16.54

$18.47

Added 11.67%

$12.3

$18.49

SPYV

$647,000.0

0.0%

Reduced 82.37%

12,671

$51.14

$59.11

Added 15.58%

$46.36

$55.42

SPYD

$406,000.0

0.0%

No Change

9,406

$43.24

$46.03

Added 6.45%

$37.35

$47.52

STGW

$1,316,000.0

0.0%

No Change

200,000

$6.58

$6.85

Added 4.1%

$4.88

$8.18

STE

$5,143,000.0

0.0%

Reduced 47.14%

25,023

$205.56

$221.8

Added 7.9%

$197.82

$248.24

BBVA

$2,424,000.0

0.0%

No Change

249,393

$9.72

$21.87

Added 125.0%

$8.65

$12.2

BBSI

$297,000.0

0.0%

No Change

6,851

$43.44

$30.47

Reduced 29.86%

$27.06

$44.97

BBCP

$506,000.0

0.0%

Reduced 10.47%

76,029

$6.66

$7.74

Added 16.22%

$5.05

$9.68

DFAC

$293,000.0

0.0%

No Change

8,497

$34.59

$42.21

Added 22.03%

$29.24

$36.66

DEI

$2,114,000.0

0.0%

Reduced 38.1%

113,904

$18.56

$10.7

Reduced 42.35%

$12.36

$20.5

DEA

$2,231,000.0

0.0%

Added 6.15%

196,418

$11.36

$23.52

Added 107.04%

$10.76

$14.53

DDD

$3,970,000.0

0.0%

No Change

1,398,215

$2.84

$2.26

Reduced 20.42%

$1.72

$5.75

STC

$1,357,000.0

0.0%

Reduced 6.68%

20,118

$67.49

$71.67

Added 6.19%

$56.16

$78.44

STBA

$3,765,000.0

0.0%

Reduced 28.17%

98,525

$38.22

$43.22

Added 13.08%

$28.83

$45.79

STAG

$2,183,000.0

0.0%

Added 12.1%

64,559

$33.82

$38.86

Added 14.9%

$32.27

$41.63

SSTK

$4,575,000.0

0.0%

Added 5.85%

150,768

$30.35

$17.48

Reduced 42.41%

$27.3

$54.41

SSL

$88,000.0

0.0%

No Change

19,354

$4.56

$12.87

Added 182.24%

$4.29

$9.33

SSB

$4,574,000.0

0.0%

Reduced 19.17%

45,987

$99.48

$94.86

Reduced 4.64%

$70.68

$114.27

SRLN

$1,842,000.0

0.0%

Added 11.86%

44,163

$41.73

$40.41

Reduced 3.16%

$40.71

$42.13

SUN

$4,281,000.0

0.0%

Added 33.7%

83,235

$51.44

$65.91

Added 28.13%

$49.45

$64.89

SUI

$2,440,000.0

0.0%

Added 8.73%

19,845

$122.97

$129.83

Added 5.58%

$110.98

$147.83

DCOM

$866,000.0

0.0%

Added 7.52%

28,196

$30.73

$35.29

Added 14.84%

$17.29

$37.6

DCO

$301,000.0

0.0%

Added 25.4%

4,730

$63.66

$139.41

Added 118.99%

$47.53

$70.5

DCGO

$1,188,000.0

0.0%

Reduced 10.33%

280,283

$4.24

$0.72

Reduced 83.02%

$2.75

$4.86

DB

$4,917,000.0

0.0%

Reduced 27.57%

285,885

$17.2

$31.81

Added 84.94%

$12.43

$19.65

DAN

$3,764,000.0

0.0%

Added 25.41%

325,686

$11.56

$38.93

Added 236.76%

$7.58

$14.22

DAKT

$2,392,000.0

0.0%

Reduced 3.95%

141,910

$16.86

$19.97

Added 18.45%

$7.2

$19.89

CYTK

$635,000.0

0.0%

No Change

12,039

$52.8

$65.32

Added 23.71%

$44.49

$84.11

CXM

$338,000.0

0.0%

No Change

43,772

$7.73

$5.02

Reduced 35.06%

$6.91

$14.32

CX

$73,000.0

0.0%

No Change

13,055

$5.64

$12.36

Added 119.15%

$5.0

$9.27

SUB

$239,000.0

0.0%

No Change

2,269

$105.48

$106.67

Added 1.13%

$103.53

$106.3

STRA

$1,289,000.0

0.0%

Reduced 5.4%

13,802

$93.42

$73.53

Reduced 21.29%

$85.11

$123.62

STNE

$126,000.0

0.0%

No Change

11,223

$11.26

$12.22

Added 8.53%

$7.72

$19.46

STM

$2,240,000.0

0.0%

Added 85.05%

89,723

$24.97

$50.47

Added 102.12%

$23.66

$49.05

STLA

$1,846,000.0

0.0%

Added 46.16%

141,523

$13.05

$8.06

Reduced 38.24%

$12.12

$29.51

CWK

$196,000.0

0.0%

No Change

15,042

$13.08

$14.35

Added 9.71%

$9.24

$16.11

CWI

$231,000.0

0.0%

No Change

8,300

$27.94

$39.02

Added 39.66%

$26.44

$30.93

CWCO

$1,216,000.0

0.0%

Reduced 11.54%

46,978

$25.89

$33.72

Added 30.24%

$23.55

$33.95

CWB

$1,746,000.0

0.0%

No Change

22,423

$77.89

$100.78

Added 29.39%

$69.45

$82.24

CVI

$4,643,000.0

0.0%

Reduced 20.96%

247,783

$18.74

$31.52

Added 68.2%

$15.6

$38.07

CVCO

$2,141,000.0

0.0%

Added 15.53%

4,799

$446.23

$539.59

Added 20.92%

$313.47

$544.08

CUZ

$4,603,000.0

0.0%

Reduced 32.48%

150,259

$30.64

$24.9

Reduced 18.73%

$21.58

$32.55

CUK

$202,000.0

0.0%

No Change

8,977

$22.51

$27.12

Added 20.48%

$12.5

$24.66

SXI

$2,171,000.0

0.0%

Added 16.83%

11,614

$186.99

$273.33

Added 46.17%

$141.9

$212.66

SXC

$518,000.0

0.0%

Added 65.89%

48,423

$10.7

$6.51

Reduced 39.16%

$7.47

$12.82

SWTX

$473,000.0

0.0%

Added 19.26%

13,097

$36.13

$0.0

Reduced 100.0%

$0.0

SWN

$114,000.0

0.0%

No Change

16,142

$7.11

$0.0

Reduced 100.0%

$0.0

SWI

$2,077,000.0

0.0%

Reduced 24.38%

145,780

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$1,474,000.0

0.0%

Reduced 9.88%

145,917

$10.1

$15.0

Added 48.51%

$9.68

$18.05

SVC

$121,000.0

0.0%

Added 41.13%

47,956

$2.54

$1.54

Reduced 39.37%

$2.29

$8.01

SUPN

$977,000.0

0.0%

Reduced 48.11%

27,019

$36.16

$49.76

Added 37.61%

$25.53

$39.37

TEVA

$657,000.0

0.0%

Reduced 66.12%

29,818

$22.04

$30.64

Added 39.02%

$11.48

$22.8

TEF

$3,873,000.0

0.0%

Added 36.66%

963,584

$4.02

$0.0

Reduced 100.0%

$0.0

TECK

$2,664,000.0

0.0%

Added 1.59%

65,749

$40.53

$60.17

Added 48.46%

$36.5

$55.13

TDW

$1,325,000.0

0.0%

Reduced 60.52%

24,226

$54.71

$88.52

Added 61.8%

$46.5

$111.42

TDS

$5,025,000.0

0.0%

Reduced 37.78%

147,337

$34.11

$45.21

Added 32.54%

$13.69

$36.53

TDOC

$110,000.0

0.0%

Reduced 79.92%

12,210

$9.09

$5.75

Reduced 36.74%

$6.76

$21.74

TCMD

$1,413,000.0

0.0%

Reduced 5.34%

82,536

$17.13

$25.07

Added 46.35%

$11.12

$21.1

TCBX

$282,000.0

0.0%

Added 0.57%

8,314

$33.95

$37.51

Added 10.49%

$18.0

$37.65

TCBK

$3,419,000.0

0.0%

Added 0.28%

78,249

$43.7

$49.33

Added 12.88%

$31.73

$51.06

TCBI

$3,812,000.0

0.0%

Reduced 31.04%

48,753

$78.2

$99.13

Added 26.76%

$54.68

$91.8

TBK

$1,422,000.0

0.0%

Added 10.7%

15,648

$90.88

$0.0

Reduced 100.0%

$0.0

TAYD

$410,000.0

0.0%

Reduced 9.86%

9,872

$41.62

$57.99

Added 39.33%

$29.26

$64.5

TASK

$927,000.0

0.0%

Reduced 7.27%

54,750

$16.94

$6.48

Reduced 61.75%

$10.56

$19.6

TALO

$3,956,000.0

0.0%

Added 61.04%

407,430

$9.71

$14.9

Added 53.45%

$8.89

$14.67

SYNA

$2,416,000.0

0.0%

No Change

31,660

$76.32

$93.86

Added 22.98%

$67.83

$115.85

CWST

$2,361,000.0

0.0%

Reduced 35.68%

22,322

$105.81

$80.19

Reduced 24.21%

$84.45

$114.88

CRSR

$332,000.0

0.0%

No Change

47,773

$6.96

$6.58

Reduced 5.46%

$5.6

$14.13

CRCT

$883,000.0

0.0%

Reduced 10.33%

155,039

$5.7

$4.45

Reduced 21.93%

$4.43

$8.4

CQP

$4,309,000.0

0.0%

Added 5.32%

81,120

$53.12

$62.8

Added 18.22%

$45.51

$62.89

CPT

$4,515,000.0

0.0%

Reduced 10.8%

38,914

$116.04

$101.75

Reduced 12.31%

$90.5

$127.69

CUBI

$4,445,000.0

0.0%

Reduced 12.32%

91,311

$48.68

$74.38

Added 52.79%

$42.31

$68.49

CTS

$724,000.0

0.0%

Reduced 57.42%

13,743

$52.73

$56.77

Added 7.66%

$40.92

$59.68

CTRE

$3,099,000.0

0.0%

Reduced 34.21%

114,575

$27.05

$37.96

Added 40.33%

$20.1

$33.15

CTOS

$4,639,000.0

0.0%

Added 36.85%

964,571

$4.81

$8.74

Added 81.7%

$3.03

$7.0

CTKB

$425,000.0

0.0%

No Change

76,810

$5.54

$4.4

Reduced 20.58%

$4.66

$9.33

CTBI

$586,000.0

0.0%

Added 1.23%

11,055

$53.03

$65.15

Added 22.85%

$38.44

$61.67

CSV

$1,608,000.0

0.0%

Reduced 10.04%

40,358

$39.85

$51.25

Added 28.61%

$22.96

$42.13

CSR

$223,000.0

0.0%

No Change

3,372

$66.15

$66.49

Added 0.51%

$20.1

$76.16

CSPI

$311,000.0

0.0%

Reduced 10.04%

19,412

$16.07

$10.2

Reduced 36.53%

$10.06

$29.93

CSGS

$3,426,000.0

0.0%

Reduced 15.95%

67,049

$51.11

$80.33

Added 57.17%

$39.56

$57.16

TFSL

$2,314,000.0

0.0%

Added 8.5%

184,255

$12.56

$14.68

Added 16.88%

$11.7

$15.0

TFI

$477,000.0

0.0%

Added 22.3%

10,469

$45.62

$45.75

Added 0.28%

$44.97

$47.09

TNC

$1,080,000.0

0.0%

Reduced 46.32%

13,258

$81.53

$81.52

Reduced 0.01%

$78.57

$124.11

TME

$667,000.0

0.0%

Added 77.17%

58,851

$11.35

$9.34

Reduced 17.71%

$8.71

$15.77

TMDX

$2,625,000.0

0.0%

Reduced 29.48%

42,106

$62.35

$110.93

Added 77.91%

$55.0

$177.37

CPF

$2,671,000.0

0.0%

Reduced 3.25%

91,950

$29.05

$34.01

Added 17.07%

$18.0

$33.25

COTY

$3,756,000.0

0.0%

Added 36.24%

539,792

$6.96

$2.42

Reduced 65.23%

$6.59

$13.3

BFC

$602,000.0

0.0%

Added 0.31%

6,077

$99.09

$144.19

Added 45.51%

$74.9

$110.49

BEKE

$233,000.0

0.0%

No Change

12,659

$18.42

$16.18

Reduced 12.16%

$12.44

$26.05

BECN

$4,284,000.0

0.0%

Added 13.88%

42,179

$101.58

$0.0

Reduced 100.0%

$0.0

BEAM

$634,000.0

0.0%

Added 42.42%

25,595

$24.8

$27.11

Added 9.31%

$20.84

$49.5

TKC

$1,019,000.0

0.0%

Added 137.11%

156,577

$6.51

$6.36

Reduced 2.3%

$4.76

$8.47

TIPT

$1,416,000.0

0.0%

Reduced 9.4%

67,882

$20.86

$17.19

Reduced 17.59%

$14.96

$24.09

THS

$554,000.0

0.0%

Reduced 55.14%

15,788

$35.13

$0.0

Reduced 100.0%

$0.0

THRM

$1,977,000.0

0.0%

Added 89.49%

49,541

$39.92

$30.46

Reduced 23.7%

$37.95

$62.93

THR

$1,166,000.0

0.0%

Reduced 46.22%

40,530

$28.77

$54.18

Added 88.32%

$23.76

$35.93

THQ

$2,594,000.0

0.0%

Added 6.39%

137,509

$18.87

$17.66

Reduced 6.41%

$17.92

$22.6

THFF

$428,000.0

0.0%

Added 14.79%

9,282

$46.19

$66.32

Added 43.58%

$34.58

$51.87

AER

$524,000.0

0.0%

Added 18.16%

5,478

$95.7

$138.08

Added 44.28%

$75.48

$100.81

TRMK

$5,210,000.0

0.0%

Added 35.58%

147,326

$35.37

$44.44

Added 25.64%

$25.24

$40.73

TRMD

$2,414,000.0

0.0%

No Change

70,622

$34.19

$31.16

Reduced 8.86%

$17.77

$40.47

TRMB

$4,953,000.0

0.0%

Added 39.85%

70,107

$70.66

$67.35

Reduced 4.68%

$48.65

$76.97

TRIP

$1,127,000.0

0.0%

No Change

77,810

$14.49

$11.19

Reduced 22.77%

$12.93

$28.76

TREX

$321,000.0

0.0%

No Change

4,656

$69.03

$41.9

Reduced 39.3%

$58.68

$101.91

TRDA

$1,275,000.0

0.0%

Reduced 9.56%

73,749

$17.29

$12.63

Reduced 26.95%

$11.35

$21.79

TR

$1,001,000.0

0.0%

Reduced 33.61%

30,991

$32.33

$41.84

Added 29.42%

$27.58

$34.0

TPZ

$332,000.0

0.0%

No Change

18,381

$18.11

$22.22

Added 22.69%

$13.92

$22.3

TPX

$5,038,000.0

0.0%

Added 193.8%

88,886

$56.69

$0.0

Reduced 100.0%

$0.0

TPIC

$512,000.0

0.0%

Reduced 8.24%

271,026

$1.89

$0.0

Reduced 100.0%

$0.0

TPB

$3,451,000.0

0.0%

Reduced 7.69%

57,421

$60.1

$78.27

Added 30.23%

$21.98

$66.18

TOWN

$3,403,000.0

0.0%

Reduced 48.0%

99,924

$34.06

$35.2

Added 3.35%

$25.7

$38.28

TNGX

$2,960,000.0

0.0%

No Change

384,500

$7.7

$25.77

Added 234.68%

$2.59

$13.01

TNET

$1,585,000.0

0.0%

Reduced 13.16%

17,465

$90.77

$40.11

Reduced 55.81%

$74.32

$134.67

TNDM

$2,805,000.0

0.0%

Reduced 21.4%

77,901

$36.02

$20.36

Reduced 43.48%

$21.85

$53.69

CNS

$3,874,000.0

0.0%

Added 426.01%

41,960

$92.34

$67.71

Reduced 26.67%

$64.13

$110.67

CNOB

$540,000.0

0.0%

Added 1.68%

23,601

$22.91

$28.52

Added 24.49%

$17.07

$29.31

CNMD

$1,454,000.0

0.0%

Added 33.29%

21,255

$68.44

$38.34

Reduced 43.98%

$61.05

$97.08

CMTG

$506,000.0

0.0%

Added 10.88%

112,105

$4.52

$2.61

Reduced 42.26%

$3.56

$12.83

CMPR

$2,235,000.0

0.0%

Reduced 29.31%

31,165

$71.72

$81.97

Added 14.29%

$58.05

$104.92

BDN

$354,000.0

0.0%

Added 136.19%

63,366

$5.6

$3.06

Reduced 45.36%

$3.85

$6.54

BDC

$5,245,000.0

0.0%

Added 97.39%

46,581

$112.61

$134.37

Added 19.32%

$72.91

$131.82

BCX

$406,000.0

0.0%

Added 1.35%

47,591

$8.54

$12.12

Added 41.92%

$8.25

$9.74

BCS

$1,096,000.0

0.0%

No Change

82,531

$13.29

$22.95

Added 72.69%

$7.07

$14.92

COMP

$1,165,000.0

0.0%

Added 1519.36%

199,279

$5.85

$7.85

Added 34.19%

$2.89

$7.69

COLL

$3,715,000.0

0.0%

Reduced 8.21%

129,691

$28.65

$32.5

Added 13.44%

$28.39

$42.29

COLD

$1,643,000.0

0.0%

Reduced 0.43%

76,780

$21.4

$12.83

Reduced 40.05%

$20.41

$30.45

COHU

$659,000.0

0.0%

Added 54.99%

24,696

$26.7

$46.93

Added 75.77%

$22.8

$36.6

COCO

$2,273,000.0

0.0%

Reduced 48.0%

61,603

$36.91

$50.39

Added 36.52%

$19.41

$37.88

CNXN

$1,948,000.0

0.0%

Reduced 22.18%

28,128

$69.27

$64.38

Reduced 7.06%

$57.47

$77.19

AGG

$4,734,000.0

0.0%

Added 65.1%

48,860

$96.9

$99.59

Added 2.78%

$94.85

$102.04

CMPO

$1,534,000.0

0.0%

Added 2.19%

100,124

$15.33

$0.0

Reduced 100.0%

$0.0

CMCO

$3,467,000.0

0.0%

Added 11.12%

93,106

$37.24

$16.09

Reduced 56.79%

$29.26

$45.84

CMBS

$1,884,000.0

0.0%

Added 1.86%

39,920

$47.2

$48.89

Added 3.58%

$45.76

$49.18

CLSK

$3,308,000.0

0.0%

Reduced 1.74%

359,259

$9.21

$12.76

Added 38.55%

$6.95

$24.72

CLNE

$1,862,000.0

0.0%

Reduced 5.99%

742,172

$2.51

$2.28

Reduced 9.16%

$2.17

$3.37

CLDX

$464,000.0

0.0%

Reduced 50.93%

18,372

$25.27

$33.29

Added 31.74%

$22.17

$53.18

CLBK

$1,555,000.0

0.0%

Reduced 0.18%

98,412

$15.81

$18.17

Added 14.93%

$13.79

$20.46

TRST

$661,000.0

0.0%

Added 72.78%

19,871

$33.31

$46.15

Added 38.55%

$25.83

$38.89

TRS

$2,138,000.0

0.0%

No Change

83,767

$25.53

$36.92

Added 44.61%

$22.24

$28.51

TRNO

$1,810,000.0

0.0%

Added 0.89%

30,612

$59.14

$65.28

Added 10.38%

$53.78

$71.63

AGX

$4,194,000.0

0.0%

No Change

30,610

$137.04

$652.99

Added 376.5%

$43.44

$191.44

AGRO

$217,000.0

0.0%

Reduced 21.26%

23,097

$9.43

$12.78

Added 35.52%

$8.72

$12.08

AGM

$2,570,000.0

0.0%

Reduced 18.46%

13,052

$196.95

$173.26

Reduced 12.03%

$169.17

$217.6

AGL

$1,392,000.0

0.0%

No Change

354,451

$3.93

$26.21

Added 566.92%

$1.5

$7.73

AGIO

$3,195,000.0

0.0%

Reduced 12.32%

97,259

$32.86

$25.32

Reduced 22.95%

$21.18

$62.58

AGI

$3,688,000.0

0.0%

Reduced 13.38%

200,004

$18.44

$45.16

Added 144.9%

$11.24

$21.45

CIVB

$202,000.0

0.0%

No Change

9,621

$21.04

$24.94

Added 18.54%

$13.6

$23.7

CII

$408,000.0

0.0%

Reduced 0.86%

20,304

$20.1

$23.77

Added 18.26%

$17.57

$20.9

CIGI

$521,000.0

0.0%

No Change

3,835

$135.99

$108.8

Reduced 19.99%

$101.01

$156.96

CIG

$105,000.0

0.0%

No Change

59,377

$1.77

$2.58

Added 45.76%

$1.68

$2.19

CIFR

$3,155,000.0

0.0%

Reduced 17.29%

680,125

$4.64

$18.2

Added 292.24%

$2.16

$7.99

CHX

$240,000.0

0.0%

No Change

8,861

$27.19

$0.0

Reduced 100.0%

$0.0

CHT

$942,000.0

0.0%

No Change

25,020

$37.65

$43.05

Added 14.34%

$35.92

$40.62

CHPT

$1,653,000.0

0.0%

Reduced 3.34%

1,545,332

$1.07

$6.89

Added 543.93%

$1.02

$2.44

CHH

$765,000.0

0.0%

Reduced 68.1%

5,392

$141.98

$119.07

Reduced 16.14%

$108.91

$153.81

CHGG

$2,146,000.0

0.0%

No Change

1,212,854

$1.77

$1.03

Reduced 41.81%

$1.34

$10.5

TWI

$74,000.0

0.0%

No Change

10,961

$6.79

$8.22

Added 21.06%

$6.34

$15.33

TTMI

$2,337,000.0

0.0%

Added 73.98%

94,453

$24.75

$149.01

Added 502.06%

$13.43

$28.0

TTI

$1,342,000.0

0.0%

Reduced 9.76%

374,891

$3.58

$9.69

Added 170.67%

$2.68

$5.12

TTE

$5,425,000.0

0.0%

No Change

99,544

$54.5

$89.73

Added 64.64%

$53.29

$74.97

TSEM

$1,650,000.0

0.0%

No Change

31,760

$51.95

$200.54

Added 286.03%

$28.11

$55.06

TS

$577,000.0

0.0%

No Change

15,279

$37.79

$63.29

Added 67.48%

$27.24

$40.73

CGNX

$3,211,000.0

0.0%

Added 18.46%

89,544

$35.86

$54.26

Added 51.31%

$34.79

$53.13

CG

$2,096,000.0

0.0%

Added 22.58%

41,530

$50.49

$48.32

Reduced 4.3%

$36.65

$56.76

CFFN

$575,000.0

0.0%

Added 21.17%

97,306

$5.91

$7.69

Added 30.12%

$4.76

$7.2

CFB

$497,000.0

0.0%

No Change

29,818

$16.69

$0.0

Reduced 100.0%

$0.0

BIO

$359,000.0

0.0%

Reduced 94.01%

1,093

$328.51

$287.84

Reduced 12.38%

$262.12

$387.99

BIDU

$4,006,000.0

0.0%

Reduced 2.14%

47,524

$84.31

$128.71

Added 52.66%

$77.19

$116.25

BHR

$31,000.0

0.0%

No Change

10,535

$3.0

$2.39

Reduced 20.33%

$1.79

$3.95

BHP

$1,440,000.0

0.0%

No Change

29,499

$48.83

$79.82

Added 63.47%

$48.06

$63.21

BHLB

$977,000.0

0.0%

Reduced 3.28%

34,397

$28.43

$0.0

Reduced 100.0%

$0.0

UDR

$3,844,000.0

0.0%

Reduced 24.04%

88,554

$43.41

$34.77

Reduced 19.9%

$34.19

$47.55

UCON

$1,864,000.0

0.0%

Added 44.55%

75,622

$24.65

$24.93

Added 1.14%

$24.09

$25.34

UCBI

$2,896,000.0

0.0%

Reduced 7.65%

89,639

$32.31

$0.0

Reduced 100.0%

$0.0

TY

$1,798,000.0

0.0%

Added 4.7%

56,749

$31.69

$34.02

Added 7.35%

$28.79

$34.82

TXG

$3,124,000.0

0.0%

Added 159.87%

217,558

$14.36

$22.08

Added 53.76%

$12.95

$51.22

TWST

$3,875,000.0

0.0%

Reduced 52.75%

83,400

$46.47

$60.94

Added 31.14%

$27.41

$60.9

TWIN

$402,000.0

0.0%

Reduced 9.42%

34,275

$11.75

$18.06

Added 53.7%

$10.22

$18.0

USPH

$402,000.0

0.0%

Reduced 47.0%

4,538

$88.71

$73.53

Reduced 17.11%

$76.18

$113.63

USMV

$516,000.0

0.0%

No Change

5,817

$88.79

$94.08

Added 5.96%

$79.31

$94.83

USM

$3,821,000.0

0.0%

Added 10.93%

60,930

$62.72

$0.0

Reduced 100.0%

$0.0

USAP

$1,216,000.0

0.0%

Reduced 9.42%

27,620

$44.03

$0.0

Reduced 100.0%

$0.0

USAC

$4,830,000.0

0.0%

Reduced 6.49%

205,022

$23.56

$27.52

Added 16.81%

$21.06

$28.47

UPWK

$3,985,000.0

0.0%

Added 522.31%

243,767

$16.35

$10.63

Reduced 34.98%

$8.43

$18.14

UNTY

$263,000.0

0.0%

No Change

6,037

$43.61

$52.43

Added 20.22%

$25.33

$48.45

UNIT

$770,000.0

0.0%

Reduced 29.23%

140,109

$5.5

$11.98

Added 117.82%

$2.57

$6.71

UNF

$4,696,000.0

0.0%

Reduced 16.52%

27,452

$171.09

$260.23

Added 52.1%

$149.58

$243.7

UMH

$2,574,000.0

0.0%

Added 87.86%

136,365

$18.88

$15.72

Reduced 16.74%

$14.09

$20.64

UMC

$948,000.0

0.0%

No Change

146,183

$6.49

$12.28

Added 89.21%

$5.88

$9.0

ULH

$4,436,000.0

0.0%

No Change

96,581

$45.94

$23.67

Reduced 48.48%

$28.0

$53.29

UIHC

$1,044,000.0

0.0%

Reduced 10.01%

77,590

$13.46

$0.0

Reduced 100.0%

$0.0

UFPT

$4,563,000.0

0.0%

Added 13.29%

18,663

$244.51

$200.06

Reduced 18.18%

$157.08

$366.41

UEC

$120,000.0

0.0%

Reduced 77.8%

18,086

$6.69

$14.05

Added 110.01%

$4.06

$8.93

CHD

$4,465,000.0

0.0%

Reduced 37.86%

42,646

$104.71

$95.02

Reduced 9.25%

$96.09

$113.5

CEIX

$2,621,000.0

0.0%

Reduced 48.54%

24,573

$106.68

$0.0

Reduced 100.0%

$0.0

VCSH

$1,332,000.0

0.0%

Added 0.67%

17,077

$78.01

$79.46

Added 1.86%

$76.27

$79.54

VCR

$372,000.0

0.0%

No Change

992

$375.38

$394.65

Added 5.13%

$284.84

$402.25

VCEL

$282,000.0

0.0%

Reduced 83.89%

5,142

$54.91

$35.64

Reduced 35.09%

$39.12

$61.49

VC

$4,289,000.0

0.0%

Added 558.63%

48,350

$88.72

$113.69

Added 28.14%

$81.74

$123.73

VBTX

$3,818,000.0

0.0%

Reduced 13.89%

140,608

$27.16

$0.0

Reduced 100.0%

$0.0

VBNK

$217,000.0

0.0%

No Change

15,696

$13.85

$18.16

Added 31.12%

$9.48

$18.38

VBK

$493,000.0

0.0%

No Change

1,763

$280.02

$335.15

Added 19.69%

$233.0

$304.59

VB

$774,000.0

0.0%

No Change

3,221

$240.31

$283.4

Added 17.93%

$205.93

$263.35

VALE

$745,000.0

0.0%

No Change

84,051

$8.87

$17.17

Added 93.57%

$8.38

$14.47

VAL

$642,000.0

0.0%

Reduced 84.15%

14,516

$44.24

$91.19

Added 106.13%

$39.9

$84.2

UVSP

$521,000.0

0.0%

Added 0.19%

17,681

$29.51

$37.57

Added 27.31%

$18.41

$32.75

UVE

$1,946,000.0

0.0%

Reduced 2.89%

92,420

$21.06

$39.48

Added 87.46%

$15.78

$23.39

UTG

$1,278,000.0

0.0%

Added 5.2%

40,329

$31.69

$42.19

Added 33.13%

$25.26

$35.29

UTF

$2,054,000.0

0.0%

Added 1.86%

85,480

$24.04

$26.28

Added 9.32%

$21.15

$26.31

USXF

$226,000.0

0.0%

No Change

4,556

$49.72

$63.35

Added 27.41%

$41.0

$52.69

VEC

$505,000.0

0.0%

Reduced 3.86%

10,573

$47.83

$0.0

Reduced 100.0%

$0.0

VEA

$1,654,000.0

0.0%

No Change

34,607

$47.82

$68.14

Added 42.49%

$46.72

$53.4

VCTR

$5,147,000.0

0.0%

Added 75.98%

78,642

$65.46

$74.36

Added 13.6%

$33.39

$73.42

BHF

$1,132,000.0

0.0%

Added 180.97%

23,576

$48.04

$62.04

Added 29.14%

$40.0

$54.73

BHE

$3,555,000.0

0.0%

Added 180.48%

78,310

$45.4

$69.52

Added 53.13%

$26.41

$52.57

BGH

$494,000.0

0.0%

Added 1.67%

32,036

$15.44

$14.16

Reduced 8.29%

$13.71

$16.34

BGB

$1,963,000.0

0.0%

Reduced 0.72%

160,512

$12.23

$11.21

Reduced 8.34%

$11.47

$12.69

BFST

$462,000.0

0.0%

Added 16.55%

17,982

$25.7

$28.26

Added 9.96%

$18.97

$30.3

BFS

$214,000.0

0.0%

No Change

5,529

$38.8

$34.53

Reduced 11.01%

$34.87

$42.39

BFK

$114,000.0

0.0%

Reduced 36.25%

11,645

$9.86

$0.0

Reduced 100.0%

$0.0

CET

$2,089,000.0

0.0%

Added 1.6%

45,727

$45.69

$53.05

Added 16.11%

$37.42

$49.51

CERT

$139,000.0

0.0%

No Change

13,130

$10.65

$6.32

Reduced 40.66%

$9.41

$19.87

CENX

$3,506,000.0

0.0%

Added 4.99%

192,465

$18.22

$60.74

Added 233.37%

$9.65

$25.39

CENTA

$4,226,000.0

0.0%

Added 37.77%

127,886

$33.05

$34.75

Added 5.14%

$27.7

$41.03

CENT

$1,235,000.0

0.0%

Reduced 4.78%

31,855

$38.8

$38.49

Reduced 0.8%

$32.17

$47.48

CELH

$1,125,000.0

0.0%

No Change

35,888

$31.36

$34.59

Added 10.3%

$25.23

$99.62

VIST

$1,118,000.0

0.0%

Added 138.4%

20,662

$54.11

$70.89

Added 31.01%

$30.46

$60.22

VIRC

$305,000.0

0.0%

Reduced 9.68%

29,817

$10.25

$6.11

Reduced 40.39%

$8.75

$18.5

VIR

$92,000.0

0.0%

No Change

12,656

$7.34

$10.37

Added 41.28%

$6.56

$14.45

VIPS

$357,000.0

0.0%

Added 85.55%

26,523

$13.47

$14.36

Added 6.61%

$11.5

$20.19

VIG

$516,000.0

0.0%

No Change

2,636

$195.83

$226.83

Added 15.83%

$172.3

$205.2

VICR

$5,399,000.0

0.0%

Reduced 16.41%

111,751

$48.32

$273.53

Added 466.08%

$30.9

$62.0

VHT

$3,137,000.0

0.0%

Added 7.88%

12,368

$253.69

$269.89

Added 6.39%

$250.07

$289.14

VGT

$448,000.0

0.0%

No Change

721

$621.8

$104.16

Reduced 83.25%

$478.25

$648.66

VGR

$2,014,000.0

0.0%

No Change

135,019

$14.92

$0.0

Reduced 100.0%

$0.0

VGM

$160,000.0

0.0%

Reduced 13.71%

15,920

$10.1

$10.15

Added 0.5%

$9.47

$10.7

VGK

$1,790,000.0

0.0%

Added 1.49%

28,214

$63.47

$87.05

Added 37.15%

$62.46

$72.08

VFH

$225,000.0

0.0%

No Change

1,907

$118.07

$126.63

Added 7.25%

$92.53

$126.85

VFC

$250,000.0

0.0%

No Change

11,682

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

VEU

$473,000.0

0.0%

No Change

8,243

$57.41

$80.38

Added 40.01%

$54.86

$63.81

VET

$3,966,000.0

0.0%

Added 20.49%

422,008

$9.4

$12.35

Added 31.38%

$8.22

$12.79

VECO

$583,000.0

0.0%

Reduced 73.4%

21,791

$26.8

$51.73

Added 93.02%

$25.52

$49.25

VNO

$2,218,000.0

0.0%

Reduced 49.54%

52,763

$42.04

$29.3

Reduced 30.3%

$22.42

$46.63

VMEO

$3,164,000.0

0.0%

Reduced 9.97%

494,465

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$857,000.0

0.0%

Reduced 9.87%

106,912

$8.02

$9.66

Added 20.45%

$6.21

$10.44

CDRE

$2,106,000.0

0.0%

Reduced 8.75%

65,219

$32.3

$29.46

Reduced 8.79%

$29.19

$40.28

CDNA

$841,000.0

0.0%

No Change

26,940

$31.22

$21.23

Reduced 32.0%

$7.42

$34.84

CDE

$4,646,000.0

0.0%

Added 5955.86%

812,272

$5.72

$19.31

Added 237.59%

$2.42

$7.72

CCSI

$1,340,000.0

0.0%

Reduced 9.89%

56,174

$23.86

$26.72

Added 11.99%

$11.62

$27.79

CCRN

$1,785,000.0

0.0%

Reduced 14.95%

98,321

$18.16

$10.06

Reduced 44.6%

$9.58

$23.15

CCNE

$316,000.0

0.0%

Added 0.09%

12,715

$24.86

$30.17

Added 21.36%

$17.74

$29.29

CCK

$5,291,000.0

0.0%

Reduced 65.4%

63,986

$82.69

$101.13

Added 22.3%

$69.61

$98.46

CCJ

$390,000.0

0.0%

No Change

7,598

$51.39

$122.15

Added 137.69%

$35.43

$62.55

VLGEA

$653,000.0

0.0%

Reduced 9.56%

20,505

$31.89

$42.4

Added 32.96%

$24.57

$33.99

VKTX

$777,000.0

0.0%

No Change

12,283

$63.31

$32.75

Reduced 48.27%

$20.92

$99.41

VKQ

$117,000.0

0.0%

Added 11.28%

11,995

$9.81

$9.67

Reduced 1.43%

$9.15

$10.47

VIV

$5,200,000.0

0.0%

Added 2.9%

688,793

$7.55

$16.05

Added 112.58%

$7.47

$11.43

VITL

$4,620,000.0

0.0%

No Change

122,581

$37.69

$12.64

Reduced 66.46%

$14.37

$48.41

VRNA

$1,448,000.0

0.0%

No Change

50,359

$28.77

$0.0

Reduced 100.0%

$0.0

VRIG

$2,470,000.0

0.0%

Added 0.8%

98,385

$25.12

$25.03

Reduced 0.36%

$25.02

$25.24

VRE

$246,000.0

0.0%

Reduced 65.84%

14,841

$16.63

$18.93

Added 13.83%

$13.84

$18.85

VPL

$2,220,000.0

0.0%

Added 2.31%

31,258

$71.04

$105.02

Added 47.83%

$67.57

$79.75

VPG

$904,000.0

0.0%

Reduced 10.24%

38,554

$23.47

$60.62

Added 158.29%

$20.83

$35.98

AEO

$3,815,000.0

0.0%

Added 0.96%

228,898

$16.67

$17.91

Added 7.44%

$15.36

$26.44

ADV

$2,435,000.0

0.0%

No Change

709,950

$3.43

$33.39

Added 873.47%

$2.22

$4.95

ADUS

$3,653,000.0

0.0%

Added 108.51%

29,144

$125.35

$95.71

Reduced 23.65%

$85.94

$136.72

ADPT

$98,000.0

0.0%

No Change

16,457

$5.99

$14.14

Added 136.06%

$2.28

$8.33

ADNT

$2,806,000.0

0.0%

Added 3.23%

162,886

$17.23

$22.14

Added 28.5%

$16.28

$36.04

VOT

$597,000.0

0.0%

No Change

2,356

$253.75

$283.23

Added 11.62%

$213.81

$275.91

VOO

$1,480,000.0

0.0%

No Change

2,748

$538.8

$656.42

Added 21.83%

$443.75

$559.96

VOE

$597,000.0

0.0%

No Change

3,695

$161.77

$192.62

Added 19.07%

$141.68

$176.83

VOD

$2,330,000.0

0.0%

No Change

274,465

$8.49

$15.63

Added 84.1%

$8.02

$10.39

VO

$846,000.0

0.0%

No Change

3,206

$264.14

$76.73

Reduced 70.95%

$228.17

$285.6

VNQ

$266,000.0

0.0%

No Change

2,992

$89.08

$95.3

Added 6.98%

$78.27

$99.58

VSTO

$557,000.0

0.0%

No Change

14,239

$39.18

$0.0

Reduced 100.0%

$0.0

VSS

$221,000.0

0.0%

No Change

1,938

$114.48

$156.72

Added 36.9%

$109.16

$126.8

VSCO

$4,457,000.0

0.0%

Reduced 17.85%

107,614

$41.42

$52.78

Added 27.43%

$15.12

$48.73

VSAT

$2,393,000.0

0.0%

Added 177.01%

281,244

$8.51

$61.99

Added 628.44%

$6.69

$26.7

VRTS

$3,807,000.0

0.0%

Added 49.09%

17,262

$220.58

$143.14

Reduced 35.11%

$190.42

$263.39

CCBG

$1,962,000.0

0.0%

Reduced 8.35%

53,559

$36.65

$46.15

Added 25.92%

$25.45

$40.86

CCB

$704,000.0

0.0%

Added 1.92%

8,297

$84.91

$82.27

Reduced 3.11%

$35.67

$88.6

CBZ

$1,481,000.0

0.0%

Reduced 64.94%

18,107

$81.83

$30.67

Reduced 62.52%

$62.66

$86.36

CBU

$2,090,000.0

0.0%

Reduced 27.12%

33,887

$61.68

$62.32

Added 1.04%

$41.5

$73.39

CBRL

$2,546,000.0

0.0%

No Change

56,154

$45.35

$29.36

Reduced 35.26%

$34.88

$82.98

CBRE

$2,037,000.0

0.0%

Reduced 70.88%

15,521

$131.29

$148.29

Added 12.95%

$82.75

$142.0

CBNK

$285,000.0

0.0%

No Change

10,009

$28.5

$31.37

Added 10.07%

$19.02

$31.22

CASS

$353,000.0

0.0%

Added 4.77%

8,637

$40.91

$49.29

Added 20.48%

$37.99

$50.25

CASH

$4,289,000.0

0.0%

Reduced 3.21%

58,293

$73.58

$88.04

Added 19.65%

$46.68

$86.0

VRRM

$2,467,000.0

0.0%

Reduced 53.09%

102,039

$24.18

$15.02

Reduced 37.88%

$20.26

$31.03

VRNT

$479,000.0

0.0%

No Change

18,938

$25.33

$20.51

Reduced 19.03%

$21.28

$38.17

VWO

$1,477,000.0

0.0%

Added 5.07%

33,544

$44.04

$59.02

Added 34.01%

$39.43

$49.57

VV

$1,415,000.0

0.0%

No Change

5,249

$269.7

$328.27

Added 21.72%

$221.94

$280.79

CARS

$1,945,000.0

0.0%

Reduced 53.12%

112,271

$17.33

$11.15

Reduced 35.66%

$15.05

$21.24

CARG

$3,829,000.0

0.0%

Reduced 15.85%

104,809

$36.54

$37.62

Added 2.96%

$21.18

$39.1

CARE

$245,000.0

0.0%

Reduced 0.09%

13,947

$17.59

$24.11

Added 37.07%

$10.95

$20.4

CAR

$1,075,000.0

0.0%

Reduced 11.74%

13,348

$80.61

$204.0

Added 153.07%

$65.73

$176.79

CAPL

$5,355,000.0

0.0%

Reduced 3.72%

243,424

$22.0

$20.87

Reduced 5.14%

$18.43

$24.19

CAMT

$3,303,000.0

0.0%

Added 10.87%

40,902

$80.77

$203.0

Added 151.33%

$69.83

$140.5

CAL

$2,991,000.0

0.0%

Added 25.88%

129,147

$23.16

$13.54

Reduced 41.54%

$19.21

$44.51

CAKE

$4,316,000.0

0.0%

Added 323.82%

90,982

$47.44

$61.72

Added 30.1%

$33.05

$52.9

CAE

$213,000.0

0.0%

No Change

8,401

$25.38

$25.32

Reduced 0.24%

$15.95

$25.53

CAC

$395,000.0

0.0%

Added 4.89%

9,248

$42.74

$49.68

Added 16.24%

$28.62

$50.07

VUG

$2,400,000.0

0.0%

No Change

5,849

$410.45

$83.25

Reduced 79.72%

$317.59

$428.69

VTV

$962,000.0

0.0%

Reduced 74.14%

5,686

$169.3

$203.53

Added 20.22%

$149.62

$182.38

VTI

$4,221,000.0

0.0%

No Change

14,566

$289.82

$352.05

Added 21.47%

$239.86

$302.95

VTEB

$311,000.0

0.0%

No Change

6,210

$50.13

$50.47

Added 0.68%

$49.49

$51.17

WH

$921,000.0

0.0%

No Change

9,144

$100.79

$85.88

Reduced 14.79%

$67.67

$105.72

WFRD

$889,000.0

0.0%

Reduced 94.17%

12,422

$71.63

$108.54

Added 51.53%

$66.23

$135.0

WFG

$1,644,000.0

0.0%

Reduced 24.81%

18,987

$86.62

$65.44

Reduced 24.45%

$73.91

$102.4

WF

$779,000.0

0.0%

No Change

24,941

$31.25

$67.14

Added 114.85%

$28.49

$38.05

WEX

$293,000.0

0.0%

Reduced 49.09%

1,674

$175.32

$150.45

Reduced 14.19%

$165.51

$244.04

WETF

$3,833,000.0

0.0%

Reduced 27.01%

365,138

$10.5

$0.0

Reduced 100.0%

$0.0

WDI

$1,729,000.0

0.0%

Added 3.94%

121,397

$14.25

$13.68

Reduced 4.0%

$13.75

$15.84

WDC

$687,000.0

0.0%

No Change

11,536

$59.63

$404.0

Added 577.51%

$52.77

$81.55

WD

$2,066,000.0

0.0%

Added 56.02%

21,262

$97.21

$51.41

Reduced 47.11%

$85.63

$118.19

WCN

$3,420,000.0

0.0%

Added 41.83%

19,944

$171.5

$166.07

Reduced 3.17%

$151.32

$194.83

WBX

$312,000.0

0.0%

Reduced 6.35%

623,525

$0.5

$2.96

Added 492.0%

$0.41

$1.73

WBA

$367,000.0

0.0%

No Change

39,403

$9.33

$0.0

Reduced 100.0%

$0.0

WASH

$330,000.0

0.0%

Added 2.03%

10,530

$31.35

$30.81

Reduced 1.72%

$24.11

$40.59

WAFD

$4,114,000.0

0.0%

Reduced 18.7%

127,610

$32.24

$35.2

Added 9.18%

$25.79

$38.62

WABC

$4,500,000.0

0.0%

Reduced 3.21%

85,798

$52.46

$55.02

Added 4.88%

$43.82

$59.97

VYM

$1,224,000.0

0.0%

No Change

9,598

$127.59

$154.95

Added 21.44%

$111.31

$135.07

WLY

$3,436,000.0

0.0%

No Change

78,620

$43.71

$41.07

Reduced 6.04%

$32.5

$53.96

WLFC

$1,860,000.0

0.0%

Reduced 9.74%

8,962

$207.55

$190.67

Reduced 8.13%

$46.2

$235.43

WIW

$768,000.0

0.0%

Added 148.75%

92,947

$8.27

$8.51

Added 2.9%

$8.21

$8.88

WINA

$545,000.0

0.0%

No Change

1,425

$382.93

$399.05

Added 4.21%

$330.25

$431.67

BZH

$4,765,000.0

0.0%

No Change

139,469

$34.17

$22.45

Reduced 34.3%

$25.39

$38.22

BZ

$192,000.0

0.0%

Added 7.73%

13,927

$13.8

$13.62

Reduced 1.3%

$10.57

$22.74

BY

$3,608,000.0

0.0%

No Change

124,445

$29.0

$33.03

Added 13.9%

$19.7

$32.89

BXP

$2,282,000.0

0.0%

Added 35.02%

30,692

$74.36

$57.73

Reduced 22.36%

$56.46

$90.11

BXMT

$1,240,000.0

0.0%

Reduced 92.16%

71,270

$17.41

$20.08

Added 15.34%

$16.53

$21.5

BXC

$3,262,000.0

0.0%

No Change

30,944

$105.42

$58.35

Reduced 44.65%

$87.67

$134.79

BWB

$228,000.0

0.0%

Added 2.1%

16,893

$13.51

$18.36

Added 35.9%

$10.52

$16.0

BVN

$144,000.0

0.0%

No Change

10,417

$13.84

$32.76

Added 136.71%

$11.5

$18.84

BV

$3,388,000.0

0.0%

No Change

211,907

$15.99

$12.35

Reduced 22.76%

$8.12

$18.89

BUSE

$3,531,000.0

0.0%

Added 11.16%

149,813

$23.57

$26.18

Added 11.07%

$21.59

$28.97

BUI

$551,000.0

0.0%

Reduced 2.32%

23,540

$23.43

$27.46

Added 17.2%

$20.11

$24.94

BUD

$584,000.0

0.0%

No Change

11,674

$50.07

$72.57

Added 44.94%

$45.94

$67.49

WPP

$308,000.0

0.0%

No Change

6,011

$51.4

$17.66

Reduced 65.64%

$43.02

$57.37

WOR

$634,000.0

0.0%

Reduced 45.35%

15,827

$40.11

$55.19

Added 37.6%

$37.88

$69.96

BTZ

$568,000.0

0.0%

No Change

54,339

$10.46

$10.34

Reduced 1.15%

$9.92

$11.3

BTU

$3,937,000.0

0.0%

Reduced 33.05%

188,044

$20.94

$26.6

Added 27.03%

$17.73

$29.94

BTG

$5,060,000.0

0.0%

Added 0.5%

2,066,443

$2.45

$4.97

Added 102.86%

$2.32

$3.5

BSY

$3,485,000.0

0.0%

No Change

68,594

$50.81

$33.44

Reduced 34.19%

$43.82

$57.19

BSVN

$263,000.0

0.0%

No Change

5,648

$46.66

$43.71

Reduced 6.32%

$24.64

$50.26

BST

$2,585,000.0

0.0%

Added 0.14%

70,713

$36.56

$42.67

Added 16.71%

$31.38

$39.59

BSRR

$1,405,000.0

0.0%

Reduced 8.52%

48,584

$28.92

$36.27

Added 25.41%

$17.69

$35.13

BSM

$5,209,000.0

0.0%

Reduced 1.93%

356,782

$14.6

$14.19

Reduced 2.81%

$13.78

$16.92

BRP

$4,756,000.0

0.0%

Reduced 10.9%

122,727

$38.76

$0.0

Reduced 100.0%

$0.0

BROS

$2,813,000.0

0.0%

Reduced 91.22%

53,710

$52.38

$57.44

Added 9.66%

$25.46

$61.33

BRKL

$860,000.0

0.0%

Added 5.94%

72,906

$11.8

$0.0

Reduced 100.0%

$0.0

WOLF

$2,867,000.0

0.0%

Reduced 5.52%

430,616

$6.66

$31.23

Added 368.92%

$4.66

$37.24

WMK

$3,905,000.0

0.0%

Reduced 6.55%

57,673

$67.72

$68.72

Added 1.48%

$58.87

$76.62

WMG

$2,111,000.0

0.0%

No Change

67,446

$31.3

$28.94

Reduced 7.54%

$27.06

$38.05

BLL

$4,257,000.0

0.0%

Reduced 48.3%

77,223

$55.13

$0.0

Reduced 100.0%

$0.0

BLFY

$137,000.0

0.0%

No Change

14,033

$9.81

$13.24

Added 34.96%

$7.9

$11.48

BLFS

$3,452,000.0

0.0%

No Change

132,991

$25.96

$21.38

Reduced 17.64%

$14.5

$28.88

BLE

$169,000.0

0.0%

Reduced 9.34%

16,102

$10.51

$0.0

Reduced 100.0%

$0.0

BLDP

$1,644,000.0

0.0%

Reduced 6.34%

990,834

$1.66

$3.28

Added 97.59%

$1.23

$3.66

BPMC

$4,684,000.0

0.0%

Reduced 2.05%

53,705

$87.22

$0.0

Reduced 100.0%

$0.0

BOWL

$3,513,000.0

0.0%

No Change

299,312

$11.74

$0.0

Reduced 100.0%

$0.0

BOH

$1,907,000.0

0.0%

Reduced 10.0%

26,773

$71.24

$77.08

Added 8.2%

$54.5

$82.7

BNL

$3,334,000.0

0.0%

Reduced 23.84%

210,236

$15.86

$20.02

Added 26.23%

$14.21

$19.15

BND

$647,000.0

0.0%

No Change

9,000

$71.91

$73.86

Added 2.71%

$70.37

$75.67

WSR

$158,000.0

0.0%

No Change

11,194

$14.17

$18.95

Added 33.73%

$10.77

$15.36

WSBF

$158,000.0

0.0%

No Change

11,771

$13.44

$17.91

Added 33.26%

$10.6

$16.86

WSBC

$4,336,000.0

0.0%

Reduced 12.19%

133,252

$32.54

$34.02

Added 4.55%

$25.56

$37.36

WRLD

$1,188,000.0

0.0%

Reduced 8.59%

10,568

$112.44

$151.32

Added 34.58%

$101.85

$149.31

WRE

$2,444,000.0

0.0%

Added 223.72%

160,059

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$3,665,000.0

0.0%

Reduced 36.45%

151,407

$24.21

$22.81

Reduced 5.78%

$11.35

$27.1

Z

$441,000.0

0.0%

No Change

5,966

$74.05

$45.41

Reduced 38.68%

$38.45

$86.88

YNDX

$0.0

0.0%

No Change

30,876

$0.0

Reduced nan%

$0.0

YMM

$752,000.0

0.0%

No Change

69,526

$10.82

$8.66

Reduced 19.96%

$5.7

$12.47

AAL

$261,000.0

0.0%

No Change

14,978

$17.43

$12.1

Reduced 30.58%

$9.07

$19.1

YELP

$1,087,000.0

0.0%

Reduced 34.43%

28,093

$38.7

$28.74

Reduced 25.74%

$32.56

$45.91

ABCB

$4,973,000.0

0.0%

Added 1.37%

79,486

$62.57

$84.89

Added 35.67%

$44.23

$74.56

ACLS

$1,837,000.0

0.0%

Reduced 75.4%

26,295

$69.87

$143.13

Added 104.85%

$66.75

$158.61

ACHC

$202,000.0

0.0%

Reduced 51.05%

5,100

$39.65

$27.38

Reduced 30.95%

$36.5

$87.77

XLV

$3,897,000.0

0.0%

No Change

28,328

$137.57

$144.18

Added 4.8%

$135.95

$159.64

XLU

$798,000.0

0.0%

No Change

10,553

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

XLRE

$810,000.0

0.0%

No Change

19,935

$40.67

$43.83

Added 7.77%

$35.57

$45.58

XLP

$1,866,000.0

0.0%

No Change

23,743

$78.61

$83.23

Added 5.88%

$71.57

$84.53

XLI

$2,666,000.0

0.0%

No Change

20,236

$131.76

$172.47

Added 30.9%

$112.47

$144.51

XLE

$1,133,000.0

0.0%

No Change

13,234

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

XLC

$3,942,000.0

0.0%

No Change

40,721

$96.81

$115.54

Added 19.35%

$75.84

$102.67

XLB

$637,000.0

0.0%

No Change

7,573

$84.14

$51.92

Reduced 38.29%

$80.74

$97.87

KFY

$4,987,000.0

0.0%

Reduced 6.09%

73,946

$67.45

$65.8

Reduced 2.45%

$57.32

$80.64

XRAY

$5,131,000.0

0.0%

Added 4.23%

270,363

$18.98

$11.91

Reduced 37.25%

$17.21

$35.68

XPRO

$449,000.0

0.0%

Added 56.76%

36,073

$12.47

$17.76

Added 42.42%

$10.71

$24.5

XPO

$667,000.0

0.0%

Reduced 97.02%

5,088

$131.15

$223.68

Added 70.55%

$82.78

$161.0

XPEV

$180,000.0

0.0%

Reduced 28.93%

15,237

$11.82

$16.66

Added 40.95%

$6.55

$15.68

XPEL

$785,000.0

0.0%

No Change

19,679

$39.94

$46.63

Added 16.75%

$30.75

$60.49

XP

$4,027,000.0

0.0%

Added 127.43%

339,838

$11.85

$19.74

Added 66.58%

$10.82

$26.78

XLY

$3,625,000.0

0.0%

No Change

16,162

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

ACWI

$934,000.0

0.0%

No Change

7,955

$117.5

$150.49

Added 28.08%

$102.03

$123.58

ACVA

$3,878,000.0

0.0%

Reduced 0.58%

179,544

$21.6

$5.13

Reduced 76.25%

$12.84

$23.46

ACU

$383,000.0

0.0%

Reduced 9.0%

10,272

$37.33

$42.41

Added 13.61%

$32.85

$50.37

ACTG

$493,000.0

0.0%

Reduced 12.81%

113,701

$4.34

$4.86

Added 11.98%

$3.78

$5.74

ACT

$3,754,000.0

0.0%

Added 9.05%

115,960

$32.38

$43.84

Added 35.39%

$26.13

$37.42

ACNB

$207,000.0

0.0%

No Change

5,209

$39.83

$49.06

Added 23.17%

$30.24

$50.72

ZETA

$4,985,000.0

0.0%

Reduced 20.86%

277,130

$17.99

$17.53

Reduced 2.56%

$9.35

$38.2

ZD

$4,714,000.0

0.0%

Added 105.62%

86,768

$54.34

$46.54

Reduced 14.35%

$37.76

$70.9

FIRST TRUST ADVISORS LP

$111,633,336,000.00

2,516

2024-12-31

Stocks