13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$332,378,393,000.0	6.25%	Added 3.78%	1,327,283,739	$250.42	$266.17	Added 6.29%	$164.08	$260.1
NVDA	$277,732,205,000.0	5.23%	Added 1.69%	2,068,152,549	$134.29	$199.88	Added 48.84%	$59.94	$153.13
MSFT	$274,016,690,000.0	5.16%	Added 1.56%	650,098,910	$421.5	$424.16	Added 0.63%	$385.58	$468.35
AMZN	$171,162,359,000.0	3.22%	Added 2.21%	780,173,934	$219.39	$249.91	Added 13.91%	$151.61	$235.44
FB	$106,063,197,000.0	2.0%	Added 0.77%	181,146,689	$585.51	$43.39	Reduced 92.59%	$0.0	$0.0
AVGO	$105,239,887,000.0	1.98%	Added 1.4%	453,933,264	$231.84	$402.17	Added 73.47%	$117.43	$251.88
TSLA	$93,007,480,000.0	1.75%	Added 1.48%	230,307,748	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
GOOGL	$88,700,558,000.0	1.67%	Reduced 0.92%	468,571,362	$189.3	$332.29	Added 75.54%	$130.67	$202.29
GOOG	$72,294,962,000.0	1.36%	Reduced 1.56%	379,620,679	$190.44	$330.47	Added 73.53%	$131.55	$203.84
BRK.B	$63,921,213,000.0	1.2%	Added 1.07%	141,019,267	$453.28	$nan	Reduced nan%	$nan	$nan
JPM	$62,115,720,000.0	1.17%	Added 0.08%	259,128,615	$239.71	$313.0	Added 30.57%	$168.86	$264.25
LLY	$54,491,041,000.0	1.03%	Added 0.61%	70,584,251	$772.0	$919.9	Added 19.16%	$624.68	$972.53
V	$47,947,985,000.0	0.9%	Added 4.67%	151,714,927	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
XOM	$44,243,409,000.0	0.83%	Reduced 0.22%	411,298,774	$107.57	$148.36	Added 37.92%	$97.74	$126.34
UNH	$40,971,954,000.0	0.77%	Added 0.17%	80,994,652	$505.86	$346.01	Reduced 31.6%	$436.38	$630.73
MA	$38,652,945,000.0	0.73%	Added 0.49%	73,405,141	$526.57	$511.35	Reduced 2.89%	$428.86	$537.7
COST	$36,791,183,000.0	0.69%	Added 1.08%	40,153,212	$916.27	$1,005.81	Added 9.77%	$675.96	$1,008.25
PG	$36,659,510,000.0	0.69%	Added 0.66%	218,666,926	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
WMT	$36,515,918,000.0	0.69%	Added 0.45%	404,160,690	$90.35	$129.6	Added 43.44%	$53.44	$96.18
HD	$35,405,339,000.0	0.67%	Added 0.9%	91,018,638	$388.99	$343.92	Reduced 11.59%	$323.77	$439.37
JNJ	$32,106,458,000.0	0.6%	Added 0.73%	222,005,657	$144.62	$226.16	Added 56.38%	$140.68	$168.85
NFLX	$31,658,207,000.0	0.6%	Added 0.43%	35,518,341	$891.32	$92.58	Reduced 89.61%	$537.07	$941.75
ABBV	$29,264,452,000.0	0.55%	Added 0.79%	164,684,595	$177.7	$205.12	Added 15.43%	$153.58	$207.32
BAC	$27,520,326,000.0	0.52%	Reduced 0.36%	626,173,538	$43.95	$53.48	Added 21.68%	$32.35	$48.08
CRM	$27,479,263,000.0	0.52%	Reduced 0.44%	82,192,037	$334.33	$187.11	Reduced 44.03%	$212.0	$369.0
ORCL	$24,999,370,000.0	0.47%	Added 1.47%	150,020,227	$166.64	$177.58	Added 6.57%	$106.51	$198.31
MRK	$23,762,451,000.0	0.45%	Added 0.46%	238,866,622	$99.48	$112.56	Added 13.15%	$94.48	$134.63
CSCO	$21,801,612,000.0	0.41%	Reduced 0.43%	368,270,482	$59.2	$89.7	Added 51.52%	$44.5	$61.33
CVX	$21,636,862,000.0	0.41%	Reduced 1.05%	149,384,581	$144.84	$185.98	Added 28.4%	$135.37	$167.11
KO	$21,263,294,000.0	0.4%	Reduced 4.53%	341,524,162	$62.26	$74.7	Added 19.98%	$57.93	$73.53
WFC	$20,148,000,000.0	0.38%	Reduced 1.68%	286,845,107	$70.24	$81.55	Added 16.1%	$47.45	$78.29
ACN	$20,254,748,000.0	0.38%	Added 0.63%	57,576,250	$351.79	$195.06	Reduced 44.55%	$278.69	$387.51
MCD	$19,364,600,000.0	0.36%	Added 0.73%	66,799,823	$289.89	$301.84	Added 4.12%	$243.53	$317.9
IBM	$19,272,061,000.0	0.36%	Added 1.71%	87,668,023	$219.83	$255.68	Added 16.31%	$162.62	$239.35
PEP	$19,280,281,000.0	0.36%	Added 1.02%	126,793,910	$152.06	$154.92	Added 1.88%	$141.51	$183.41
NOW	$19,348,717,000.0	0.36%	Added 0.98%	18,251,441	$1,060.12	$100.14	Reduced 90.55%	$637.99	$1,157.9
ABT	$18,193,949,000.0	0.34%	Added 0.4%	160,851,822	$113.11	$92.72	Reduced 18.03%	$99.71	$121.64
ADBE	$17,315,472,000.0	0.33%	Reduced 0.02%	38,939,176	$444.68	$247.18	Reduced 44.41%	$403.75	$638.25
	$17,689,559,000.0	0.33%	Reduced 1.1%	42,251,797	$418.67	$nan	Reduced nan%	$nan	$nan
AMD	$17,251,389,000.0	0.32%	Added 0.94%	142,821,342	$120.79	$284.49	Added 135.52%	$114.41	$227.3
VOO	$17,167,869,000.0	0.32%	Added 8.44%	31,862,567	$538.81	$651.54	Added 20.92%	$443.75	$559.96
TMO	$16,403,671,000.0	0.31%	Added 0.54%	31,531,575	$520.23	$524.57	Added 0.83%	$493.3	$627.88
TXN	$16,741,195,000.0	0.31%	Added 0.66%	89,281,612	$187.51	$233.15	Added 24.34%	$155.46	$220.39
QCOM	$16,646,021,000.0	0.31%	Added 0.59%	108,358,426	$153.62	$135.56	Reduced 11.76%	$139.26	$230.63
DIS	$16,173,930,000.0	0.3%	Reduced 1.27%	145,253,080	$111.35	$104.29	Reduced 6.34%	$83.91	$123.74
ISRG	$15,959,801,000.0	0.3%	Added 1.11%	30,576,676	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
INTU	$16,187,092,000.0	0.3%	Added 1.31%	25,755,120	$628.5	$404.83	Reduced 35.59%	$557.29	$714.78
CAT	$16,187,751,000.0	0.3%	Added 0.6%	44,623,859	$362.76	$800.45	Added 120.66%	$288.34	$418.5
PLTR	$16,039,342,000.0	0.3%	Reduced 9.72%	212,076,456	$75.63	$145.97	Added 93.01%	$16.03	$84.8
PM	$15,949,198,000.0	0.3%	Added 0.81%	132,523,460	$120.35	$153.25	Added 27.34%	$87.82	$134.15
GS	$15,996,784,000.0	0.3%	Added 0.07%	27,936,126	$572.62	$926.55	Added 61.81%	$374.24	$635.43
GE	$14,192,928,000.0	0.27%	Added 0.44%	85,094,600	$166.79	$286.73	Added 71.91%	$100.92	$194.8
BKNG	$13,782,178,000.0	0.26%	Reduced 0.54%	2,773,956	$4,968.42	$190.86	Reduced 96.16%	$3,180.0	$5,337.24
NEE	$13,987,084,000.0	0.26%	Added 1.11%	195,105,102	$71.69	$90.6	Added 26.38%	$53.95	$86.1
VZ	$13,756,324,000.0	0.26%	Added 1.6%	343,994,110	$39.99	$46.44	Added 16.13%	$37.59	$45.36
SPGI	$14,070,145,000.0	0.26%	Added 0.17%	28,251,603	$498.03	$444.67	Reduced 10.71%	$407.69	$533.29
T	$13,866,070,000.0	0.26%	Added 0.95%	608,962,240	$22.77	$25.88	Added 13.66%	$15.94	$24.03
MS	$13,130,625,000.0	0.25%	Added 0.61%	104,443,412	$125.72	$190.7	Added 51.69%	$83.09	$138.38
PFE	$13,048,740,000.0	0.25%	Added 0.38%	491,848,488	$26.53	$27.31	Added 2.94%	$24.48	$31.54
DHR	$13,049,790,000.0	0.25%	Added 0.51%	56,849,445	$229.55	$194.54	Reduced 15.25%	$225.42	$281.7
AMGN	$13,071,962,000.0	0.25%	Added 0.61%	50,153,326	$260.64	$344.86	Added 32.31%	$253.3	$346.85
RTX	$13,024,759,000.0	0.25%	Added 1.05%	112,554,088	$115.72	$187.17	Added 61.74%	$88.7	$128.7
CMCSA	$13,190,214,000.0	0.25%	Reduced 0.41%	351,457,894	$37.53	$29.05	Reduced 22.6%	$36.15	$47.11
HON	$13,297,358,000.0	0.25%	Added 0.58%	58,866,520	$225.89	$222.22	Reduced 1.62%	$189.66	$242.77
UNP	$12,755,922,000.0	0.24%	Added 0.25%	55,937,216	$228.04	$251.25	Added 10.18%	$218.55	$258.66
LOW	$12,788,354,000.0	0.24%	Reduced 0.08%	51,816,670	$246.8	$251.19	Added 1.78%	$209.55	$287.01
AXP	$12,670,179,000.0	0.24%	Added 0.2%	42,690,721	$296.79	$329.79	Added 11.12%	$185.73	$319.8
PGR	$12,151,053,000.0	0.23%	Added 1.09%	50,711,795	$239.61	$207.5	Reduced 13.4%	$175.5	$270.62
PLD	$12,229,912,000.0	0.23%	Reduced 0.33%	115,703,996	$105.7	$141.92	Added 34.27%	$100.82	$135.76
WELL	$11,996,491,000.0	0.23%	Added 2.79%	95,187,583	$126.03	$206.39	Added 63.76%	$85.4	$140.75
BLK	$12,008,916,000.0	0.23%	No Change	12,647,488	$949.51	$1,042.85	Added 9.83%	$745.55	$1,082.45
COP	$11,493,250,000.0	0.22%	Added 11.64%	115,894,433	$99.17	$120.26	Added 21.27%	$94.23	$135.18
ETN	$11,783,140,000.0	0.22%	Added 0.25%	35,505,290	$331.87	$409.7	Added 23.45%	$241.45	$379.99
EQIX	$11,473,842,000.0	0.22%	Added 0.73%	12,168,803	$942.89	$1,094.34	Added 16.06%	$684.14	$994.03
AMAT	$11,910,441,000.0	0.22%	Added 0.61%	73,236,433	$162.63	$394.33	Added 142.47%	$158.96	$255.89
BSX	$11,279,384,000.0	0.21%	Added 1.2%	126,280,619	$89.32	$59.52	Reduced 33.36%	$59.85	$101.14
SYK	$11,205,369,000.0	0.21%	Added 0.74%	31,121,703	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
AMT	$11,007,906,000.0	0.21%	Reduced 0.17%	60,018,027	$183.41	$174.76	Reduced 4.72%	$170.46	$243.56
C	$11,085,370,000.0	0.21%	Reduced 0.75%	157,485,019	$70.39	$131.68	Added 87.07%	$52.24	$82.03
TJX	$11,376,037,000.0	0.21%	Added 0.55%	94,164,698	$120.81	$159.25	Added 31.82%	$92.35	$128.0
BX	$10,936,702,000.0	0.21%	Added 1.29%	63,430,593	$172.42	$128.5	Reduced 25.47%	$115.82	$200.96
ADP	$11,349,511,000.0	0.21%	Added 0.65%	38,771,262	$292.73	$202.87	Reduced 30.7%	$231.27	$309.63
BA	$10,852,403,000.0	0.2%	Added 24.25%	61,313,012	$177.0	$219.16	Added 23.82%	$137.03	$217.59
PANW	$10,595,239,000.0	0.2%	Added 104.28%	58,228,400	$181.96	$174.96	Reduced 3.85%	$130.05	$207.24
BMY	$10,198,813,000.0	0.19%	Added 0.71%	180,318,482	$56.56	$59.39	Added 5.0%	$39.35	$61.08
LMT	$9,980,658,000.0	0.19%	Added 0.14%	20,538,870	$485.94	$571.95	Added 17.7%	$413.92	$618.95
UBER	$10,334,550,000.0	0.19%	Added 1.29%	171,328,758	$60.32	$77.49	Added 28.46%	$54.84	$87.0
ADI	$9,976,192,000.0	0.19%	Added 0.82%	46,955,625	$212.46	$375.27	Added 76.63%	$182.57	$244.14
APH	$10,198,593,000.0	0.19%	Added 1.4%	146,848,005	$69.45	$151.93	Added 118.76%	$49.38	$75.78
GILD	$10,128,165,000.0	0.19%	Added 0.09%	109,647,786	$92.37	$133.29	Added 44.3%	$62.07	$98.9
LRCX	$9,446,130,000.0	0.18%	No Change	11,575,006	$816.08	$263.16	Reduced 67.75%	$68.87	$113.0
SBUX	$9,644,692,000.0	0.18%	Added 0.7%	105,695,256	$91.25	$97.8	Added 7.18%	$71.55	$103.32
MSI	$9,439,537,000.0	0.18%	Added 1.49%	20,421,732	$462.23	$446.92	Reduced 3.31%	$314.84	$507.82
CB	$9,591,918,000.0	0.18%	Added 0.74%	34,715,592	$276.3	$329.29	Added 19.18%	$238.85	$302.05
FISV	$9,642,665,000.0	0.18%	Reduced 0.36%	46,941,218	$205.42	$63.26	Reduced 69.2%	$0.0	$0.0
MDT	$9,439,777,000.0	0.18%	Added 0.58%	118,174,484	$79.88	$82.0	Added 2.65%	$75.96	$92.68
VRTX	$8,893,730,000.0	0.17%	Added 0.39%	22,085,251	$402.7	$439.18	Added 9.06%	$377.85	$519.88
MMC	$9,032,790,000.0	0.17%	Added 0.78%	42,525,258	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
TMUS	$8,775,737,000.0	0.17%	Reduced 0.24%	39,757,791	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
ANET	$8,672,323,000.0	0.17%	No Change	22,594,766	$383.82	$172.86	Reduced 54.96%	$60.08	$121.92
DLR	$8,830,581,000.0	0.17%	Added 0.94%	49,797,446	$177.33	$201.27	Added 13.5%	$131.42	$198.0
SCHW	$9,013,131,000.0	0.17%	Added 0.86%	121,782,621	$74.01	$91.97	Added 24.27%	$61.01	$83.35
DE	$8,783,695,000.0	0.17%	Added 0.05%	20,730,930	$423.7	$587.3	Added 38.61%	$340.2	$469.39
VTI	$8,392,433,000.0	0.16%	Added 3.68%	28,958,398	$289.81	$347.84	Added 20.02%	$239.86	$302.95
MU	$7,982,632,000.0	0.15%	Added 0.86%	94,850,676	$84.16	$449.38	Added 433.96%	$79.15	$157.54
MO	$7,794,595,000.0	0.15%	Added 0.11%	149,064,741	$52.29	$64.65	Added 23.64%	$39.25	$58.04
NKE	$7,776,307,000.0	0.15%	Reduced 2.22%	102,766,059	$75.67	$46.39	Reduced 38.69%	$70.32	$107.43
KLAC	$8,107,391,000.0	0.15%	Added 0.63%	12,866,425	$630.12	$1,805.32	Added 186.5%	$581.7	$896.32
UPS	$7,781,167,000.0	0.15%	Added 0.52%	61,706,324	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
AJG	$8,104,583,000.0	0.15%	Added 14.88%	28,552,346	$283.85	$224.46	Reduced 20.92%	$227.08	$316.72
KKR	$7,954,680,000.0	0.15%	Added 0.75%	53,780,544	$147.91	$103.92	Reduced 29.74%	$83.01	$163.68
CEG	$8,013,501,000.0	0.15%	Added 1.33%	35,820,937	$223.71	$277.7	Added 24.13%	$115.34	$330.34
SO	$8,016,888,000.0	0.15%	Added 0.76%	97,386,892	$82.32	$91.92	Added 11.66%	$65.8	$94.45
CME	$7,561,052,000.0	0.14%	Added 0.94%	32,558,464	$232.23	$284.4	Added 22.46%	$190.7	$249.02
MDLZ	$7,535,540,000.0	0.14%	Added 0.67%	126,160,057	$59.73	$56.13	Reduced 6.03%	$55.97	$77.2
TDG	$7,635,605,000.0	0.14%	Added 1.29%	6,025,192	$1,267.28	$1,274.62	Added 0.58%	$1,058.94	$1,451.32
ANTM	$7,538,363,000.0	0.14%	Added 0.61%	20,434,707	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
SPG	$7,541,074,000.0	0.14%	Reduced 0.07%	43,789,994	$172.21	$204.76	Added 18.9%	$135.15	$186.0
ICE	$7,400,689,000.0	0.14%	Added 1.02%	49,665,726	$149.01	$160.61	Added 7.78%	$124.34	$167.99
DUK	$7,440,742,000.0	0.14%	Added 1.15%	69,062,022	$107.74	$125.67	Added 16.64%	$90.09	$121.25
O	$7,196,194,000.0	0.14%	Added 0.45%	134,734,963	$53.41	$64.92	Added 21.55%	$50.65	$64.88
CDNS	$7,405,766,000.0	0.14%	Added 0.74%	24,648,093	$300.46	$325.84	Added 8.45%	$241.29	$328.99
AON	$6,676,483,000.0	0.13%	Added 0.42%	18,589,163	$359.16	$335.32	Reduced 6.64%	$268.06	$395.33
WM	$7,171,171,000.0	0.13%	Added 1.47%	35,537,795	$201.79	$223.42	Added 10.72%	$183.0	$230.39
OKE	$6,748,034,000.0	0.13%	Added 0.85%	67,211,497	$100.4	$84.69	Reduced 15.65%	$67.05	$118.07
WMB	$6,725,219,000.0	0.13%	Added 0.83%	124,264,965	$54.12	$70.91	Added 31.02%	$32.65	$61.46
MRVL	$6,680,424,000.0	0.13%	Reduced 16.71%	60,483,699	$110.45	$151.31	Added 36.99%	$53.19	$126.15
CMG	$6,908,685,000.0	0.13%	Added 0.06%	114,571,904	$60.3	$36.05	Reduced 40.22%	$46.15	$69.26
INTC	$7,010,405,000.0	0.13%	Added 1.66%	349,646,167	$20.05	$65.7	Added 227.68%	$18.51	$50.3
APO	$7,103,912,000.0	0.13%	Added 6.83%	43,012,306	$165.16	$127.26	Reduced 22.95%	$95.11	$189.49
CRWD	$7,136,550,000.0	0.13%	Added 1.55%	20,857,349	$342.16	$449.61	Added 31.4%	$200.81	$398.33
SNPS	$6,686,949,000.0	0.13%	Added 0.8%	13,777,299	$485.36	$467.58	Reduced 3.66%	$457.52	$629.38
PYPL	$6,951,167,000.0	0.13%	Reduced 0.92%	81,443,093	$85.35	$51.46	Reduced 39.71%	$55.77	$93.66
CL	$7,041,437,000.0	0.13%	Added 0.69%	77,455,034	$90.91	$81.81	Reduced 10.01%	$80.03	$109.3
CI	$6,861,226,000.0	0.13%	Added 0.05%	24,846,914	$276.14	$276.69	Added 0.2%	$262.03	$370.83
TT	$6,726,658,000.0	0.13%	Added 0.78%	18,212,152	$369.35	$477.24	Added 29.21%	$250.06	$422.0
PNC	$6,911,358,000.0	0.13%	Added 0.68%	35,838,002	$192.85	$228.05	Added 18.25%	$139.69	$216.26
SHW	$7,070,682,000.0	0.13%	Added 0.61%	20,800,406	$339.93	$334.61	Reduced 1.57%	$282.09	$400.42
ZTS	$6,400,540,000.0	0.12%	Added 0.25%	39,283,993	$162.93	$118.18	Reduced 27.47%	$144.8	$200.53
REGN	$6,276,627,000.0	0.12%	Reduced 0.43%	8,811,404	$712.33	$749.41	Added 5.21%	$666.25	$1,211.2
ITW	$6,338,717,000.0	0.12%	Added 0.34%	24,998,884	$253.56	$271.05	Added 6.9%	$232.77	$279.13
EOG	$6,253,983,000.0	0.12%	Reduced 0.32%	51,019,606	$122.58	$132.43	Added 8.04%	$108.94	$139.67
EMR	$6,314,033,000.0	0.12%	Added 0.71%	50,948,385	$123.93	$144.83	Added 16.86%	$91.65	$134.85
MCK	$6,440,089,000.0	0.12%	Reduced 1.42%	11,300,187	$569.91	$842.25	Added 47.79%	$464.42	$637.51
USB	$6,287,800,000.0	0.12%	Added 0.75%	131,461,438	$47.83	$56.84	Added 18.84%	$37.81	$53.98
PH	$6,550,689,000.0	0.12%	Added 1.02%	10,299,340	$636.03	$972.69	Added 52.93%	$463.16	$712.42
MCO	$6,613,395,000.0	0.12%	Added 0.42%	13,970,881	$473.37	$459.59	Reduced 2.91%	$360.05	$503.95
PCAR	$6,180,339,000.0	0.12%	Reduced 0.37%	59,414,916	$104.02	$128.31	Added 23.35%	$90.04	$125.5
RCL	$6,221,499,000.0	0.12%	Added 8.13%	26,969,091	$230.69	$271.47	Added 17.68%	$113.1	$258.7
AMP	$6,340,641,000.0	0.12%	Reduced 1.27%	11,908,873	$532.43	$461.08	Reduced 13.4%	$370.12	$577.0
FTNT	$6,159,390,000.0	0.12%	Added 1.06%	65,192,530	$94.48	$85.26	Reduced 9.76%	$54.57	$101.0
CBRE	$6,181,538,000.0	0.12%	Added 0.11%	47,083,085	$131.29	$149.85	Added 14.14%	$82.75	$142.0
CARR	$6,250,872,000.0	0.12%	Added 0.08%	91,574,453	$68.26	$61.71	Reduced 9.6%	$53.13	$83.32
CTAS	$6,535,382,000.0	0.12%	Reduced 10.43%	35,771,113	$182.7	$176.26	Reduced 3.52%	$148.75	$228.12
NOC	$5,674,829,000.0	0.11%	Added 0.44%	12,092,373	$469.29	$611.13	Added 30.22%	$418.6	$555.57
ADSK	$5,732,382,000.0	0.11%	Added 0.55%	19,394,332	$295.57	$245.48	Reduced 16.95%	$195.32	$326.62
GD	$5,963,381,000.0	0.11%	Added 3.12%	22,632,287	$263.49	$325.52	Added 23.54%	$251.62	$316.9
APD	$5,928,848,000.0	0.11%	Added 0.93%	20,441,487	$290.04	$294.78	Added 1.63%	$212.24	$337.0
HLT	$5,907,297,000.0	0.11%	Reduced 0.38%	23,900,701	$247.16	$340.21	Added 37.65%	$186.83	$259.01
ORLY	$5,807,083,000.0	0.11%	Added 0.33%	4,897,186	$1,185.8	$93.81	Reduced 92.09%	$947.49	$1,283.96
VST	$5,767,835,000.0	0.11%	Reduced 0.87%	41,835,323	$137.87	$154.91	Added 12.36%	$39.14	$188.77
MMM	$5,995,547,000.0	0.11%	Reduced 1.2%	46,444,709	$129.09	$148.47	Added 15.01%	$75.65	$150.0
CMI	$5,697,663,000.0	0.11%	Added 1.51%	16,344,415	$348.6	$638.99	Added 83.3%	$234.49	$387.9
PSA	$5,921,401,000.0	0.11%	Reduced 0.26%	19,774,917	$299.44	$308.33	Added 2.97%	$256.31	$369.99
TGT	$5,781,131,000.0	0.11%	Reduced 0.3%	42,766,178	$135.18	$130.18	Reduced 3.7%	$120.21	$181.86
CPRT	$5,631,181,000.0	0.11%	Added 0.96%	98,121,305	$57.39	$33.74	Reduced 41.21%	$47.73	$64.38
BDX	$5,770,349,000.0	0.11%	Added 0.65%	25,434,608	$226.87	$156.69	Reduced 30.93%	$218.75	$248.42
ALL	$6,052,159,000.0	0.11%	Added 1.18%	31,392,496	$192.79	$216.34	Added 12.22%	$153.42	$209.88
CCI	$5,478,126,000.0	0.1%	Added 10.92%	60,358,379	$90.76	$84.92	Reduced 6.43%	$84.2	$120.92
COF	$5,351,609,000.0	0.1%	Added 0.73%	30,011,270	$178.32	$202.5	Added 13.56%	$128.23	$198.3
SRE	$5,252,387,000.0	0.1%	Added 0.85%	59,876,741	$87.72	$93.15	Added 6.19%	$66.4	$95.77
FDX	$5,391,509,000.0	0.1%	Added 0.24%	19,164,360	$281.33	$394.59	Added 40.26%	$234.45	$313.84
CSX	$5,354,767,000.0	0.1%	Added 0.26%	165,936,388	$32.27	$43.37	Added 34.4%	$31.43	$40.12
FICO	$5,559,743,000.0	0.1%	Added 0.78%	2,792,536	$1,990.93	$1,036.7	Reduced 47.93%	$1,105.65	$2,402.52
ROP	$5,246,322,000.0	0.1%	Added 0.65%	10,091,993	$519.85	$359.87	Reduced 30.77%	$499.47	$580.09
JCI	$5,132,994,000.0	0.1%	Added 0.23%	65,032,236	$78.93	$139.72	Added 77.02%	$52.02	$87.16
KMI	$5,293,738,000.0	0.1%	Added 0.78%	193,202,119	$27.4	$31.57	Added 15.22%	$16.47	$31.48
PWR	$5,173,070,000.0	0.1%	Added 0.93%	16,367,887	$316.05	$604.97	Added 91.42%	$192.62	$365.71
APP	$5,184,199,000.0	0.1%	Reduced 29.34%	16,009,016	$323.83	$473.18	Added 46.12%	$40.71	$417.64
ECL	$5,397,520,000.0	0.1%	Added 0.41%	23,034,828	$234.32	$270.84	Added 15.59%	$195.49	$262.61
BK	$5,259,373,000.0	0.1%	Reduced 0.64%	68,454,685	$76.83	$137.92	Added 79.51%	$52.64	$85.81
AZO	$5,341,246,000.0	0.1%	Reduced 0.39%	1,668,097	$3,202.0	$3,606.18	Added 12.62%	$2,672.31	$3,416.71
GWW	$5,413,395,000.0	0.1%	Added 0.75%	5,135,805	$1,054.05	$1,171.03	Added 11.1%	$868.54	$1,227.66
DASH	$5,112,345,000.0	0.1%	Added 0.99%	30,475,978	$167.75	$182.45	Added 8.76%	$99.32	$181.78
MAR	$5,303,364,000.0	0.1%	Reduced 0.79%	19,012,562	$278.94	$375.45	Added 34.6%	$204.55	$295.45
MSCI	$5,103,386,000.0	0.1%	Added 0.2%	8,505,503	$600.01	$597.39	Reduced 0.44%	$439.95	$642.45
AFL	$5,051,164,000.0	0.1%	Added 1.25%	48,831,826	$103.44	$115.97	Added 12.11%	$75.08	$115.5
DFS	$5,174,550,000.0	0.1%	Added 0.94%	29,870,986	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
BKR	$4,786,464,000.0	0.09%	Reduced 0.35%	116,686,114	$41.02	$60.25	Added 46.88%	$28.32	$47.47
PRU	$4,760,354,000.0	0.09%	Added 0.51%	40,161,601	$118.53	$96.45	Reduced 18.63%	$100.6	$130.55
SYY	$4,523,998,000.0	0.09%	Added 0.67%	59,168,179	$76.46	$74.79	Reduced 2.18%	$69.03	$82.89
GM	$4,694,218,000.0	0.09%	Reduced 1.54%	88,121,235	$53.27	$79.05	Added 48.39%	$34.56	$61.24
AME	$4,531,954,000.0	0.09%	Added 1.06%	25,141,211	$180.26	$233.54	Added 29.56%	$149.03	$198.33
FIS	$4,904,467,000.0	0.09%	Reduced 0.63%	60,721,401	$80.77	$47.69	Reduced 40.96%	$59.9	$91.98
EXC	$4,596,976,000.0	0.09%	Added 2.58%	122,130,093	$37.64	$46.27	Added 22.93%	$33.35	$41.19
EXR	$4,875,419,000.0	0.09%	Added 0.26%	32,589,700	$149.6	$143.64	Reduced 3.98%	$131.02	$184.87
TRV	$4,959,197,000.0	0.09%	Added 0.53%	20,586,978	$240.89	$301.42	Added 25.13%	$200.21	$269.56
TRGP	$4,652,586,000.0	0.09%	Added 0.65%	26,064,908	$178.5	$231.51	Added 29.7%	$83.35	$218.51
KR	$4,830,963,000.0	0.09%	Added 0.91%	79,001,851	$61.15	$67.89	Added 11.02%	$44.48	$63.59
GLW	$4,574,144,000.0	0.09%	Added 0.91%	96,257,246	$47.52	$165.45	Added 248.17%	$30.31	$52.03
CSGP	$4,573,338,000.0	0.09%	Reduced 0.09%	63,882,362	$71.59	$38.91	Reduced 45.65%	$68.26	$100.38
ABNB	$4,579,758,000.0	0.09%	Reduced 0.07%	34,850,913	$131.41	$142.65	Added 8.55%	$110.38	$170.1
NEM	$4,833,561,000.0	0.09%	Reduced 0.47%	129,864,623	$37.22	$109.3	Added 193.66%	$29.42	$58.72
WDAY	$4,944,791,000.0	0.09%	Added 26.95%	19,163,631	$258.03	$127.94	Reduced 50.42%	$199.81	$311.28
FAST	$5,002,609,000.0	0.09%	Added 0.81%	69,567,650	$71.91	$45.7	Reduced 36.45%	$61.36	$84.88
SLB	$4,931,956,000.0	0.09%	Reduced 1.01%	128,637,373	$38.34	$52.77	Added 37.64%	$36.52	$55.69
LHX	$4,719,359,000.0	0.09%	Added 1.77%	22,443,218	$210.28	$340.3	Added 61.83%	$200.18	$265.74
AIG	$4,530,273,000.0	0.09%	Reduced 1.94%	62,229,026	$72.8	$77.93	Added 7.05%	$67.53	$80.83
PEG	$4,926,466,000.0	0.09%	Added 0.87%	58,308,274	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
URI	$5,005,800,000.0	0.09%	Reduced 0.24%	7,106,071	$704.44	$812.27	Added 15.31%	$576.25	$896.98
LULU	$4,811,783,000.0	0.09%	Reduced 1.64%	12,582,788	$382.41	$166.7	Reduced 56.41%	$226.01	$491.3
TTD	$4,882,437,000.0	0.09%	Added 0.58%	41,542,053	$117.53	$24.05	Reduced 79.54%	$66.56	$141.53
MET	$4,520,850,000.0	0.09%	Reduced 0.49%	55,213,128	$81.88	$77.48	Reduced 5.37%	$64.61	$89.05
AVB	$4,804,560,000.0	0.09%	Added 0.19%	21,841,889	$219.97	$172.14	Reduced 21.74%	$169.37	$239.29
MSTR	$4,600,213,000.0	0.09%	Reduced 6.94%	15,883,619	$289.62	$163.97	Reduced 43.38%	$44.51	$543.0
AXON	$4,820,576,000.0	0.09%	Added 3.44%	8,111,079	$594.32	$404.92	Reduced 31.87%	$247.04	$698.67
XEL	$4,794,526,000.0	0.09%	Added 1.28%	71,008,988	$67.52	$79.08	Added 17.12%	$46.79	$73.38
ABC	$4,607,113,000.0	0.09%	Reduced 0.03%	20,505,224	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
PCG	$4,927,745,000.0	0.09%	Added 2.52%	244,189,584	$20.18	$17.35	Reduced 14.02%	$15.94	$21.72
AEP	$4,525,527,000.0	0.09%	Added 1.61%	49,067,848	$92.23	$131.89	Added 43.0%	$75.22	$105.18
CVS	$4,997,304,000.0	0.09%	Reduced 0.33%	111,323,340	$44.89	$77.36	Added 72.33%	$43.56	$80.75
D	$4,597,451,000.0	0.09%	Added 0.82%	85,359,296	$53.86	$61.09	Added 13.42%	$43.53	$61.97
TFC	$4,890,777,000.0	0.09%	Reduced 0.14%	112,742,675	$43.38	$51.07	Added 17.73%	$34.23	$49.06
IRM	$4,738,140,000.0	0.09%	Added 0.05%	45,077,921	$105.11	$117.83	Added 12.1%	$66.2	$130.24
HWM	$4,959,266,000.0	0.09%	Added 0.75%	45,343,937	$109.37	$247.72	Added 126.5%	$55.0	$129.1
EW	$4,919,523,000.0	0.09%	Added 10.89%	66,453,101	$74.03	$79.71	Added 7.67%	$58.93	$96.12
LNG	$4,354,791,000.0	0.08%	Reduced 0.84%	20,267,097	$214.87	$257.78	Added 19.97%	$152.31	$257.65
DHI	$4,439,449,000.0	0.08%	Reduced 4.26%	31,751,178	$139.82	$162.2	Added 16.01%	$133.02	$199.85
VRSK	$4,363,116,000.0	0.08%	Reduced 0.36%	15,841,109	$275.43	$182.09	Reduced 33.89%	$217.34	$296.58
HCA	$4,495,738,000.0	0.08%	Reduced 1.24%	14,978,307	$300.15	$471.18	Added 56.98%	$278.68	$417.14
WCN	$4,430,531,000.0	0.08%	Added 0.31%	25,822,957	$171.57	$159.88	Reduced 6.81%	$151.32	$194.83
A	$4,281,733,000.0	0.08%	Reduced 0.86%	31,872,362	$134.34	$122.09	Reduced 9.12%	$124.16	$155.35
HES	$4,246,269,000.0	0.08%	Added 0.9%	31,924,438	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
FCX	$4,457,725,000.0	0.08%	Added 0.48%	117,062,107	$38.08	$67.57	Added 77.44%	$36.26	$55.24
SNOW	$4,027,464,000.0	0.08%	Reduced 1.08%	26,082,924	$154.41	$150.84	Reduced 2.31%	$107.13	$237.72
SQ	$4,420,913,000.0	0.08%	Added 0.87%	52,016,872	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
GIS	$4,207,813,000.0	0.08%	Added 2.88%	65,984,222	$63.77	$35.05	Reduced 45.04%	$57.94	$75.9
COIN	$4,448,736,000.0	0.08%	Added 0.64%	17,916,779	$248.3	$195.95	Reduced 21.08%	$114.51	$349.75
VLO	$4,077,182,000.0	0.08%	Added 16.94%	33,258,687	$122.59	$226.28	Added 84.58%	$116.84	$184.79
OTIS	$4,001,193,000.0	0.08%	Added 0.32%	43,204,765	$92.61	$78.87	Reduced 14.84%	$87.57	$106.33
VICI	$4,344,804,000.0	0.08%	Added 0.18%	148,743,723	$29.21	$28.42	Reduced 2.7%	$27.08	$34.29
DDOG	$4,230,505,000.0	0.08%	Added 0.72%	29,606,726	$142.89	$129.29	Reduced 9.52%	$98.8	$170.08
DAL	$4,261,507,000.0	0.08%	Added 0.61%	70,438,140	$60.5	$70.22	Added 16.07%	$37.29	$69.98
CTVA	$4,332,512,000.0	0.08%	Added 0.8%	76,062,364	$56.96	$80.35	Added 41.06%	$44.91	$64.2
MPC	$4,134,440,000.0	0.08%	Reduced 3.23%	29,637,563	$139.5	$220.35	Added 57.96%	$130.54	$221.11
CTSH	$4,367,611,000.0	0.08%	Added 0.87%	56,795,989	$76.9	$60.45	Reduced 21.39%	$63.79	$82.46
RMD	$4,005,072,000.0	0.08%	Added 0.88%	17,513,109	$228.69	$226.14	Reduced 1.12%	$170.56	$260.49
ROST	$4,187,003,000.0	0.08%	Reduced 0.87%	27,679,005	$151.27	$225.59	Added 49.13%	$127.53	$163.6
IT	$4,319,972,000.0	0.08%	Added 1.11%	8,916,905	$484.47	$158.97	Reduced 67.19%	$411.15	$559.0
RY	$4,442,376,000.0	0.08%	Added 1.03%	36,843,267	$120.58	$180.01	Added 49.29%	$93.97	$128.05
PSX	$4,397,344,000.0	0.08%	Reduced 0.59%	38,596,900	$113.93	$159.38	Added 39.89%	$108.91	$174.08
NSC	$4,450,622,000.0	0.08%	Added 0.76%	18,963,026	$234.7	$302.22	Added 28.77%	$206.71	$277.6
VXUS	$4,314,180,000.0	0.08%	Added 12.65%	73,208,580	$58.93	$83.48	Added 41.66%	$56.48	$65.52
YUM	$4,340,046,000.0	0.08%	Added 0.2%	32,349,783	$134.16	$160.34	Added 19.51%	$122.13	$143.2
VMC	$4,051,813,000.0	0.08%	Added 0.53%	15,751,714	$257.23	$294.77	Added 14.59%	$219.73	$298.31
PAYX	$4,206,736,000.0	0.08%	Added 0.53%	30,000,972	$140.22	$93.09	Reduced 33.61%	$114.72	$150.71
KMB	$4,396,951,000.0	0.08%	Added 15.86%	33,554,273	$131.04	$96.6	Reduced 26.28%	$117.67	$149.31
VRT	$4,027,263,000.0	0.08%	Added 3.64%	35,448,141	$113.61	$314.41	Added 176.75%	$52.4	$154.76
EA	$4,064,933,000.0	0.08%	Reduced 0.22%	27,784,919	$146.3	$203.55	Added 39.13%	$124.92	$168.5
CAH	$3,502,098,000.0	0.07%	Reduced 0.11%	29,611,045	$118.27	$204.92	Added 73.26%	$93.17	$128.27
NDAQ	$3,921,363,000.0	0.07%	Added 0.72%	50,722,596	$77.31	$87.78	Added 13.54%	$54.9	$83.77
ACGL	$3,725,013,000.0	0.07%	Added 0.41%	40,335,827	$92.35	$98.85	Added 7.04%	$78.67	$116.47
RSG	$3,552,730,000.0	0.07%	Added 0.75%	17,659,463	$201.18	$205.3	Added 2.05%	$168.58	$220.58
HIG	$3,919,287,000.0	0.07%	Reduced 0.2%	35,825,298	$109.4	$139.15	Added 27.19%	$85.34	$124.9
GRMN	$3,578,142,000.0	0.07%	Added 1.21%	17,347,731	$206.26	$265.49	Added 28.72%	$119.15	$222.97
STT	$3,508,295,000.0	0.07%	Reduced 0.66%	35,744,224	$98.15	$153.57	Added 56.46%	$70.2	$101.91
FANG	$3,651,577,000.0	0.07%	Reduced 1.43%	22,288,818	$163.83	$189.8	Added 15.85%	$147.93	$214.5
WEC	$3,584,454,000.0	0.07%	Reduced 0.17%	38,116,275	$94.04	$113.58	Added 20.78%	$75.13	$102.79
ANSS	$3,462,792,000.0	0.07%	Added 0.7%	10,265,297	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
HPQ	$3,968,859,000.0	0.07%	Reduced 2.97%	121,632,232	$32.63	$21.09	Reduced 35.37%	$27.43	$39.8
ODFL	$3,770,143,000.0	0.07%	Reduced 0.33%	21,372,697	$176.4	$224.42	Added 27.22%	$165.49	$233.26
EIX	$3,724,806,000.0	0.07%	Added 3.39%	46,653,382	$79.84	$69.73	Reduced 12.66%	$55.27	$88.77
EFX	$3,525,010,000.0	0.07%	Added 0.93%	13,831,706	$254.85	$192.42	Reduced 24.5%	$213.02	$309.63
UAL	$3,455,234,000.0	0.07%	Added 1.03%	35,584,289	$97.1	$97.13	Added 0.03%	$37.02	$110.92
F	$3,795,434,000.0	0.07%	Added 17.43%	383,377,249	$9.9	$12.78	Added 29.09%	$9.49	$14.85
ROK	$3,819,334,000.0	0.07%	Added 0.56%	13,364,128	$285.79	$410.04	Added 43.48%	$242.81	$307.71
IR	$3,968,849,000.0	0.07%	Added 0.98%	43,874,081	$90.46	$84.81	Reduced 6.25%	$78.62	$106.03
ETR	$3,791,107,000.0	0.07%	Added 102.02%	50,001,412	$75.82	$111.24	Added 46.72%	$48.08	$84.26
KDP	$3,671,800,000.0	0.07%	Added 24.48%	114,315,078	$32.12	$26.44	Reduced 17.68%	$28.62	$38.28
IQV	$3,799,685,000.0	0.07%	Added 0.5%	19,335,836	$196.51	$175.69	Reduced 10.59%	$187.62	$261.73
IDXX	$3,858,452,000.0	0.07%	Added 0.04%	9,332,557	$413.44	$569.01	Added 37.63%	$398.5	$583.39
MTB	$3,517,916,000.0	0.07%	Added 0.17%	18,711,327	$188.01	$219.68	Added 16.84%	$128.31	$225.7
MLM	$3,562,229,000.0	0.07%	Added 0.44%	6,896,862	$516.5	$627.35	Added 21.46%	$490.05	$633.23
MCHP	$3,808,780,000.0	0.07%	Added 0.81%	66,412,906	$57.35	$80.93	Added 41.12%	$54.47	$100.57
VTR	$3,789,237,000.0	0.07%	Added 1.42%	64,344,327	$58.89	$84.65	Added 43.74%	$41.45	$67.61
WAB	$3,559,111,000.0	0.07%	Reduced 0.61%	18,772,674	$189.59	$264.26	Added 39.38%	$128.96	$207.51
EQR	$3,872,346,000.0	0.07%	Added 0.25%	53,962,469	$71.76	$61.85	Reduced 13.81%	$57.33	$78.83
DXCM	$3,478,224,000.0	0.07%	Reduced 1.95%	44,724,506	$77.77	$62.6	Reduced 19.51%	$62.34	$142.0
ED	$3,634,654,000.0	0.07%	Added 1.25%	40,733,552	$89.23	$108.19	Added 21.25%	$85.85	$107.75
EBAY	$3,552,770,000.0	0.07%	Reduced 1.45%	57,349,001	$61.95	$105.4	Added 70.14%	$40.74	$71.52
HSY	$3,127,934,000.0	0.06%	Reduced 1.23%	18,470,239	$169.35	$188.71	Added 11.43%	$150.31	$211.92
STZ	$3,282,262,000.0	0.06%	Added 13.94%	14,851,866	$221.0	$156.95	Reduced 28.98%	$176.51	$274.87
SHOP	$3,275,790,000.0	0.06%	Added 1.03%	30,778,545	$106.43	$131.13	Added 23.21%	$48.56	$120.72
NET	$3,180,925,000.0	0.06%	Reduced 0.24%	29,540,543	$107.68	$207.67	Added 92.86%	$66.24	$122.0
CNC	$3,380,516,000.0	0.06%	Reduced 3.3%	55,802,524	$60.58	$39.14	Reduced 35.39%	$55.03	$81.42
HPE	$3,378,714,000.0	0.06%	Reduced 1.47%	158,253,588	$21.35	$28.76	Added 34.71%	$14.47	$24.24
SYF	$3,006,301,000.0	0.06%	Reduced 3.08%	46,250,786	$65.0	$78.58	Added 20.89%	$37.64	$70.63
FITB	$3,361,767,000.0	0.06%	Reduced 0.06%	79,511,994	$42.28	$51.1	Added 20.86%	$32.29	$49.07
GDDY	$3,359,637,000.0	0.06%	Reduced 0.16%	17,022,027	$197.37	$88.6	Reduced 55.11%	$106.42	$211.11
ARES	$3,240,295,000.0	0.06%	Added 5.16%	18,303,652	$177.03	$119.84	Reduced 32.31%	$116.87	$196.74
BRO	$2,944,207,000.0	0.06%	Added 4.82%	28,859,121	$102.02	$68.95	Reduced 32.42%	$75.79	$114.15
HUM	$3,117,329,000.0	0.06%	Added 16.52%	12,286,981	$253.71	$217.36	Reduced 14.33%	$213.31	$411.8
LEN	$3,434,748,000.0	0.06%	Reduced 0.67%	25,186,983	$136.37	$94.12	Reduced 30.98%	$128.41	$193.8
DTE	$2,940,390,000.0	0.06%	Added 3.7%	24,351,062	$120.75	$143.47	Added 18.82%	$102.17	$131.67
TTWO	$3,424,776,000.0	0.06%	Added 0.43%	18,604,829	$184.08	$217.65	Added 18.24%	$135.24	$192.14
TYL	$2,949,314,000.0	0.06%	Added 1.19%	5,114,655	$576.64	$341.46	Reduced 40.78%	$397.8	$638.56
PPG	$3,382,785,000.0	0.06%	Added 2.72%	28,319,674	$119.45	$110.92	Reduced 7.14%	$113.0	$145.6
VEEV	$2,958,090,000.0	0.06%	Added 0.21%	14,069,398	$210.25	$167.79	Reduced 20.2%	$170.25	$258.93
DOV	$2,929,647,000.0	0.06%	Added 0.33%	15,616,458	$187.6	$220.28	Added 17.42%	$147.98	$208.26
DOW	$3,180,552,000.0	0.06%	Added 0.37%	79,256,229	$40.13	$38.31	Reduced 4.54%	$38.33	$60.69
CHD	$3,098,468,000.0	0.06%	Added 0.61%	29,590,952	$104.71	$93.21	Reduced 10.98%	$96.09	$113.5
TSCO	$3,266,256,000.0	0.06%	Added 392.04%	61,557,795	$53.06	$39.57	Reduced 25.42%	$44.35	$61.53
KEYS	$3,227,696,000.0	0.06%	Added 0.25%	20,093,983	$160.63	$339.3	Added 111.23%	$119.72	$175.39
SBAC	$3,437,541,000.0	0.06%	Added 0.01%	16,867,229	$203.8	$220.41	Added 8.15%	$183.64	$252.64
HUBS	$3,428,803,000.0	0.06%	Reduced 0.22%	4,920,997	$696.77	$230.46	Reduced 66.92%	$434.84	$762.47
EQT	$3,252,580,000.0	0.06%	Added 0.48%	70,539,594	$46.11	$56.98	Added 23.57%	$30.02	$54.59
BR	$3,110,014,000.0	0.06%	Added 0.5%	13,755,648	$226.09	$161.87	Reduced 28.4%	$188.3	$237.96
RBLX	$3,006,123,000.0	0.06%	Added 0.83%	51,955,126	$57.86	$61.83	Added 6.86%	$29.55	$66.86
RJF	$3,271,198,000.0	0.06%	Reduced 0.19%	21,059,667	$155.33	$152.24	Reduced 1.99%	$104.24	$171.38
OXY	$3,218,724,000.0	0.06%	Added 18.95%	65,143,186	$49.41	$56.33	Added 14.01%	$45.17	$71.19
DD	$3,409,844,000.0	0.06%	Added 0.75%	44,719,274	$76.25	$46.71	Reduced 38.74%	$61.14	$90.06
DECK	$3,440,248,000.0	0.06%	Added 1.33%	16,939,528	$203.09	$110.17	Reduced 45.75%	$123.33	$218.39
DELL	$3,075,423,000.0	0.06%	Added 10.75%	26,687,115	$115.24	$212.36	Added 84.28%	$80.49	$179.7
ADM	$3,032,124,000.0	0.06%	Added 1.17%	60,018,297	$50.52	$69.83	Added 38.22%	$48.4	$66.08
MPWR	$3,315,160,000.0	0.06%	Added 1.29%	5,602,772	$591.7	$1,527.95	Added 158.23%	$546.71	$959.64
MNST	$3,173,069,000.0	0.06%	Reduced 0.35%	60,370,422	$52.56	$77.23	Added 46.94%	$43.32	$61.23
AWK	$3,000,970,000.0	0.06%	Added 0.92%	24,106,115	$124.49	$132.05	Added 6.07%	$113.34	$150.68
NTAP	$2,956,378,000.0	0.06%	Added 1.66%	25,468,455	$116.08	$111.8	Reduced 3.69%	$83.8	$135.45
ON	$3,103,326,000.0	0.06%	Added 0.67%	49,220,083	$63.05	$85.56	Added 35.7%	$53.1	$85.16
MTD	$2,958,339,000.0	0.06%	Reduced 0.31%	2,417,576	$1,223.68	$1,324.27	Added 8.22%	$1,133.46	$1,546.93
XYL	$3,201,808,000.0	0.06%	Added 1.08%	27,597,036	$116.02	$119.98	Added 3.41%	$111.66	$146.08
NUE	$3,166,515,000.0	0.06%	Reduced 0.75%	27,131,487	$116.71	$208.06	Added 78.27%	$112.25	$203.0
WY	$3,104,680,000.0	0.06%	Reduced 0.31%	110,290,618	$28.15	$25.44	Reduced 9.63%	$26.73	$36.27
WTW	$3,439,847,000.0	0.06%	Added 0.1%	10,981,508	$313.24	$297.84	Reduced 4.92%	$242.54	$334.99
CMS	$2,445,280,000.0	0.05%	Added 0.88%	36,688,381	$66.65	$75.58	Added 13.4%	$55.1	$72.4
CLX	$2,421,790,000.0	0.05%	Added 0.79%	14,911,587	$162.41	$99.61	Reduced 38.67%	$127.6	$171.37
WAT	$2,533,240,000.0	0.05%	Added 0.28%	6,828,509	$370.98	$335.23	Reduced 9.64%	$279.24	$416.24
NVR	$2,690,081,000.0	0.05%	Added 0.31%	328,905	$8,178.9	$6,933.5	Reduced 15.23%	$6,800.0	$9,964.77
CINF	$2,649,938,000.0	0.05%	Added 0.89%	18,440,771	$143.7	$166.46	Added 15.84%	$104.78	$161.75
DRI	$2,465,210,000.0	0.05%	Reduced 0.05%	13,204,836	$186.69	$196.95	Added 5.5%	$135.87	$189.18
UBS	$2,691,847,000.0	0.05%	Added 0.51%	87,920,021	$30.62	$43.23	Added 41.18%	$26.01	$35.11
DVN	$2,544,132,000.0	0.05%	Added 7.41%	77,730,917	$32.73	$45.6	Added 39.32%	$30.39	$55.09
CHTR	$2,620,265,000.0	0.05%	Reduced 0.14%	7,644,384	$342.77	$241.95	Reduced 29.41%	$236.08	$415.27
ALNY	$2,920,342,000.0	0.05%	Added 0.75%	12,410,618	$235.31	$308.43	Added 31.07%	$141.98	$304.39
TROW	$2,830,188,000.0	0.05%	Added 0.49%	25,025,987	$113.09	$99.14	Reduced 12.34%	$100.49	$125.81
ENB	$2,399,369,000.0	0.05%	Added 3.51%	56,531,567	$42.44	$51.85	Added 22.17%	$32.85	$45.78
ES	$2,458,395,000.0	0.05%	Added 3.24%	42,806,815	$57.43	$66.82	Added 16.35%	$52.71	$69.01
ESS	$2,860,867,000.0	0.05%	Added 0.66%	10,022,659	$285.44	$253.16	Reduced 11.31%	$223.06	$317.73
TPL	$2,506,364,000.0	0.05%	Added 10.78%	2,266,234	$1,105.96	$437.72	Reduced 60.42%	$467.62	$1,769.14
CCL	$2,801,658,000.0	0.05%	Added 3.96%	112,426,091	$24.92	$27.36	Added 9.79%	$13.78	$27.17
CDW	$2,796,066,000.0	0.05%	Added 0.58%	16,065,653	$174.04	$141.41	Reduced 18.75%	$168.43	$263.37
NRG	$2,461,034,000.0	0.05%	Reduced 0.09%	27,278,146	$90.22	$157.18	Added 74.22%	$51.26	$115.33
EXPE	$2,653,303,000.0	0.05%	Reduced 2.2%	14,239,811	$186.33	$273.8	Added 46.94%	$107.25	$192.34
FE	$2,513,001,000.0	0.05%	Added 0.84%	63,172,486	$39.78	$48.51	Added 21.95%	$35.41	$44.97
TD	$2,455,854,000.0	0.05%	Added 1.06%	46,127,997	$53.24	$105.33	Added 97.84%	$51.25	$64.91
TDY	$2,511,450,000.0	0.05%	Added 0.84%	5,411,092	$464.13	$642.79	Added 38.49%	$355.41	$492.0
TER	$2,476,378,000.0	0.05%	Added 0.37%	19,666,284	$125.92	$375.21	Added 197.97%	$92.29	$163.21
FTV	$2,808,848,000.0	0.05%	Reduced 0.37%	37,451,318	$75.0	$61.03	Reduced 18.63%	$66.15	$87.1
GPN	$2,672,105,000.0	0.05%	Added 0.69%	23,845,308	$112.06	$71.59	Reduced 36.11%	$91.6	$141.78
HAL	$2,728,229,000.0	0.05%	Reduced 0.94%	100,339,439	$27.19	$38.15	Added 40.31%	$25.51	$41.56
HBAN	$2,702,951,000.0	0.05%	Reduced 0.03%	166,130,983	$16.27	$16.97	Added 4.3%	$12.05	$18.45
SMCI	$2,464,289,000.0	0.05%	No Change	5,918,083	$416.4	$28.43	Reduced 93.17%	$17.25	$122.9
HOOD	$2,515,115,000.0	0.05%	Added 0.13%	67,501,759	$37.26	$86.43	Added 131.96%	$10.51	$50.64
HUBB	$2,681,752,000.0	0.05%	Added 0.98%	6,402,045	$418.89	$549.11	Added 31.09%	$326.13	$481.35
IFF	$2,458,550,000.0	0.05%	Added 0.53%	29,078,067	$84.55	$72.42	Reduced 14.35%	$72.94	$106.77
INVH	$2,891,740,000.0	0.05%	Reduced 1.43%	90,451,692	$31.97	$26.94	Reduced 15.73%	$30.13	$37.8
ARE	$2,456,968,000.0	0.05%	Reduced 0.25%	25,186,756	$97.55	$47.81	Reduced 50.99%	$94.35	$130.14
NXPI	$2,538,089,000.0	0.05%	Added 0.71%	12,211,161	$207.85	$221.34	Added 6.49%	$202.25	$296.08
BND	$2,758,011,000.0	0.05%	Added 16.74%	38,353,671	$71.91	$74.01	Added 2.92%	$70.37	$75.67
PTC	$2,527,335,000.0	0.05%	Added 1.73%	13,745,232	$183.87	$140.75	Reduced 23.45%	$163.3	$203.09
RF	$2,541,228,000.0	0.05%	Reduced 0.63%	108,045,450	$23.52	$28.31	Added 20.37%	$17.42	$27.96
K	$2,524,682,000.0	0.05%	Added 0.85%	31,180,466	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
KHC	$2,649,738,000.0	0.05%	Added 20.89%	86,282,608	$30.71	$21.98	Reduced 28.43%	$28.37	$38.96
KIM	$2,473,095,000.0	0.05%	Reduced 0.48%	105,552,522	$23.43	$24.06	Added 2.69%	$17.57	$25.83
PPL	$2,863,291,000.0	0.05%	Added 0.89%	88,209,845	$32.46	$38.73	Added 19.32%	$25.35	$35.15
BIIB	$2,459,505,000.0	0.05%	Added 0.31%	16,083,610	$152.92	$185.95	Added 21.6%	$139.71	$251.99
ATO	$2,729,949,000.0	0.05%	Added 1.46%	19,601,846	$139.27	$182.93	Added 31.35%	$110.46	$152.65
PHM	$2,477,946,000.0	0.05%	Reduced 0.88%	22,754,326	$108.9	$128.64	Added 18.13%	$100.24	$149.47
PKG	$2,477,619,000.0	0.05%	Added 1.18%	11,005,284	$225.13	$210.53	Reduced 6.49%	$159.57	$250.82
MAA	$2,764,611,000.0	0.05%	Reduced 0.1%	17,885,820	$154.57	$129.47	Reduced 16.24%	$121.51	$167.39
CNP	$2,416,471,000.0	0.05%	Added 0.13%	76,157,304	$31.73	$42.25	Added 33.15%	$25.41	$33.12
WST	$2,835,846,000.0	0.05%	Reduced 0.06%	8,657,486	$327.56	$278.0	Reduced 15.13%	$265.0	$413.7
WDC	$2,438,857,000.0	0.05%	Added 3.34%	40,899,838	$59.63	$374.11	Added 527.39%	$52.77	$81.55
AEE	$2,852,664,000.0	0.05%	Reduced 1.4%	32,002,068	$89.14	$109.96	Added 23.36%	$67.03	$96.74
WBD	$2,560,058,000.0	0.05%	Added 0.61%	242,200,408	$10.57	$27.31	Added 158.37%	$6.64	$12.7
WSM	$2,341,741,000.0	0.04%	Reduced 1.7%	12,645,759	$185.18	$202.28	Added 9.23%	$95.77	$210.91
ULTA	$2,290,824,000.0	0.04%	Reduced 1.84%	5,267,111	$434.93	$570.16	Added 31.09%	$318.17	$574.76
ZBH	$2,322,172,000.0	0.04%	Reduced 1.74%	21,984,029	$105.63	$92.69	Reduced 12.25%	$100.67	$133.9
WRB	$2,052,929,000.0	0.04%	Added 1.5%	35,080,817	$58.52	$65.4	Added 11.76%	$50.73	$65.49
ZM	$1,921,980,000.0	0.04%	Reduced 0.45%	23,550,796	$81.61	$90.56	Added 10.97%	$55.06	$92.8
ZBRA	$2,328,552,000.0	0.04%	Added 0.88%	6,029,082	$386.22	$237.3	Reduced 38.56%	$233.95	$427.76
LPLA	$2,295,596,000.0	0.04%	Reduced 0.86%	7,030,709	$326.51	$323.46	Reduced 0.93%	$187.19	$356.37
LUV	$2,245,057,000.0	0.04%	Added 0.54%	66,777,436	$33.62	$40.92	Added 21.71%	$23.58	$36.12
LYB	$2,272,337,000.0	0.04%	Added 0.2%	30,595,637	$74.27	$68.58	Reduced 7.66%	$72.21	$107.02
LVS	$1,918,607,000.0	0.04%	Reduced 8.24%	37,356,061	$51.36	$57.54	Added 12.03%	$36.62	$56.61
LYV	$2,388,463,000.0	0.04%	Reduced 0.35%	18,443,732	$129.5	$153.37	Added 18.43%	$86.67	$141.18
DGX	$2,026,425,000.0	0.04%	Reduced 0.18%	13,432,493	$150.86	$205.04	Added 35.91%	$123.04	$165.32
VRSN	$2,072,760,000.0	0.04%	Reduced 1.16%	10,015,269	$206.96	$269.78	Added 30.35%	$167.05	$213.68
VIG	$1,881,379,000.0	0.04%	Added 3.21%	9,607,206	$195.83	$226.17	Added 15.49%	$172.3	$205.2
PSTG	$2,006,806,000.0	0.04%	Added 1.9%	32,668,191	$61.43	$67.8	Added 10.37%	$38.78	$73.67
PODD	$2,132,243,000.0	0.04%	Added 0.14%	8,167,323	$261.07	$192.33	Reduced 26.33%	$160.19	$282.86
PNR	$1,959,235,000.0	0.04%	Added 0.72%	19,467,762	$100.64	$89.99	Reduced 10.58%	$70.59	$110.71
CHK	$2,246,812,000.0	0.04%	Added 79.51%	22,569,687	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
UDR	$2,135,734,000.0	0.04%	Added 0.43%	49,199,134	$43.41	$34.98	Reduced 19.42%	$34.19	$47.55
PFG	$2,043,145,000.0	0.04%	Reduced 0.29%	26,393,823	$77.41	$95.73	Added 23.67%	$72.21	$91.98
TRMB	$2,022,099,000.0	0.04%	Added 0.61%	28,617,320	$70.66	$68.97	Reduced 2.39%	$48.65	$76.97
BLDR	$1,885,037,000.0	0.04%	Reduced 1.45%	13,188,534	$142.93	$89.76	Reduced 37.2%	$130.75	$214.7
PEAK	$2,189,955,000.0	0.04%	Reduced 0.41%	108,039,237	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
DOCU	$1,908,806,000.0	0.04%	Reduced 0.71%	21,223,112	$89.94	$47.6	Reduced 47.08%	$48.7	$107.86
MKC	$2,328,496,000.0	0.04%	Added 0.92%	30,541,663	$76.24	$51.98	Reduced 31.82%	$64.33	$85.49
MKL	$1,932,486,000.0	0.04%	Reduced 0.42%	1,119,484	$1,726.23	$1,965.84	Added 13.88%	$1,342.66	$1,811.81
LDOS	$2,144,516,000.0	0.04%	Added 0.55%	14,886,274	$144.06	$153.2	Added 6.34%	$108.95	$202.9
LII	$2,295,804,000.0	0.04%	Added 18.09%	3,767,938	$609.3	$493.46	Reduced 19.01%	$412.09	$682.5
HOLX	$1,863,247,000.0	0.04%	Reduced 0.26%	25,846,127	$72.09	$76.01	Added 5.44%	$68.61	$84.67
IP	$2,129,521,000.0	0.04%	Added 0.84%	39,567,483	$53.82	$35.44	Reduced 34.15%	$32.7	$60.36
FSLR	$2,176,099,000.0	0.04%	Added 0.94%	12,347,366	$176.24	$186.61	Added 5.88%	$135.88	$306.77
GPC	$1,909,279,000.0	0.04%	Reduced 0.51%	16,352,175	$116.76	$115.0	Reduced 1.51%	$112.74	$164.45
APTV	$2,138,258,000.0	0.04%	No Change	29,693,915	$72.01	$60.8	Reduced 15.57%	$51.47	$88.89
SUI	$2,110,805,000.0	0.04%	Added 0.02%	17,165,204	$122.97	$130.25	Added 5.92%	$110.98	$147.83
STE	$2,357,572,000.0	0.04%	Reduced 1.23%	11,469,022	$205.56	$219.45	Added 6.76%	$197.82	$248.24
CPT	$1,950,643,000.0	0.04%	Added 0.8%	16,810,096	$116.04	$102.48	Reduced 11.69%	$90.5	$127.69
NI	$2,039,544,000.0	0.04%	Added 4.54%	55,482,724	$36.76	$46.93	Added 27.67%	$24.8	$38.83
CVNA	$2,290,557,000.0	0.04%	Added 5.78%	11,263,558	$203.36	$400.92	Added 97.15%	$40.21	$268.34
CTRA	$2,174,002,000.0	0.04%	Reduced 0.5%	85,121,475	$25.54	$31.85	Added 24.71%	$22.3	$29.95
NTRS	$2,213,494,000.0	0.04%	Reduced 0.89%	21,595,064	$102.5	$171.74	Added 67.55%	$76.67	$111.87
NTRA	$1,917,864,000.0	0.04%	Added 7.74%	12,115,382	$158.3	$207.74	Added 31.23%	$62.96	$183.0
IEX	$1,876,416,000.0	0.04%	Added 0.66%	8,965,629	$209.29	$204.79	Reduced 2.15%	$189.51	$246.36
RE	$1,944,065,000.0	0.04%	Added 0.8%	5,363,530	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
REG	$2,026,219,000.0	0.04%	Reduced 0.58%	27,407,267	$73.93	$80.01	Added 8.22%	$56.51	$76.53
EME	$2,114,483,000.0	0.04%	Reduced 1.45%	4,658,479	$453.9	$838.01	Added 84.62%	$219.07	$545.3
CFG	$2,168,456,000.0	0.04%	Reduced 0.63%	49,553,400	$43.76	$65.3	Added 49.22%	$30.24	$49.25
KEY	$1,925,743,000.0	0.04%	Added 7.15%	112,353,776	$17.14	$22.1	Added 28.94%	$13.11	$20.04
EL	$1,943,754,000.0	0.04%	Added 9.89%	25,923,646	$74.98	$77.85	Added 3.83%	$62.29	$159.75
PDD	$2,031,378,000.0	0.04%	Added 0.34%	20,944,210	$96.99	$98.99	Added 2.06%	$88.01	$164.69
BBY	$1,890,474,000.0	0.04%	Added 0.82%	22,033,500	$85.8	$66.59	Reduced 22.39%	$69.29	$103.71
TSN	$1,974,022,000.0	0.04%	Added 0.91%	34,366,694	$57.44	$64.57	Added 12.41%	$51.16	$66.88
SNA	$2,090,688,000.0	0.04%	Added 0.28%	6,158,504	$339.48	$386.86	Added 13.96%	$252.98	$373.9
ILMN	$2,061,623,000.0	0.04%	Reduced 0.68%	15,427,851	$133.63	$131.98	Reduced 1.23%	$97.36	$156.66
STLD	$2,010,284,000.0	0.04%	Reduced 2.47%	17,623,251	$114.07	$209.35	Added 83.53%	$104.6	$155.56
STX	$2,331,986,000.0	0.04%	Added 7.02%	27,018,733	$86.31	$539.75	Added 525.36%	$82.31	$115.32
CBOE	$2,374,870,000.0	0.04%	Added 0.43%	12,153,891	$195.4	$299.25	Added 53.15%	$166.13	$221.66
FDS	$2,153,479,000.0	0.04%	Reduced 0.04%	4,483,800	$480.28	$240.32	Reduced 49.96%	$391.84	$499.87
FCNCA	$2,127,652,000.0	0.04%	Reduced 2.8%	1,006,925	$2,113.02	$2,053.9	Reduced 2.8%	$1,383.0	$2,388.78
OMC	$1,903,898,000.0	0.04%	Added 0.41%	22,128,062	$86.04	$78.5	Reduced 8.76%	$81.42	$107.0
JBL	$1,911,596,000.0	0.04%	Reduced 1.39%	13,284,201	$143.9	$333.68	Added 131.88%	$95.85	$168.8
HST	$1,893,031,000.0	0.04%	Reduced 0.15%	108,049,715	$17.52	$21.12	Added 20.55%	$15.71	$21.31
TW	$1,472,000,000.0	0.03%	Added 0.55%	11,243,512	$130.92	$114.56	Reduced 12.5%	$91.19	$141.69
AKAM	$1,680,564,000.0	0.03%	Added 0.14%	17,569,942	$95.65	$98.08	Added 2.54%	$84.7	$129.17
VTRS	$1,697,635,000.0	0.03%	Added 0.75%	136,356,237	$12.45	$14.73	Added 18.31%	$9.93	$13.62
DG	$1,833,733,000.0	0.03%	Added 0.57%	24,185,350	$75.82	$124.11	Added 63.69%	$66.43	$168.07
AIZ	$1,397,298,000.0	0.03%	Reduced 0.57%	6,553,319	$213.22	$228.96	Added 7.38%	$160.12	$230.55
TWLO	$1,602,751,000.0	0.03%	Reduced 5.46%	14,829,308	$108.08	$145.62	Added 34.73%	$52.51	$117.92
UNM	$1,475,714,000.0	0.03%	Added 8.59%	20,206,961	$73.03	$78.79	Added 7.89%	$46.39	$77.63
ACM	$1,349,768,000.0	0.03%	Reduced 0.68%	12,635,919	$106.82	$84.96	Reduced 20.46%	$82.23	$118.56
ZS	$1,689,060,000.0	0.03%	Reduced 0.23%	9,362,344	$180.41	$139.61	Reduced 22.62%	$153.45	$259.61
WSO	$1,691,671,000.0	0.03%	Added 1.49%	3,569,756	$473.89	$440.4	Reduced 7.07%	$373.33	$571.42
WPC	$1,642,790,000.0	0.03%	Added 0.9%	30,154,011	$54.48	$73.74	Added 35.35%	$52.91	$65.76
XPO	$1,421,844,000.0	0.03%	Added 0.68%	10,841,364	$131.15	$228.37	Added 74.13%	$82.78	$161.0
CNI	$1,537,818,000.0	0.03%	Added 0.12%	15,143,755	$101.55	$110.17	Added 8.49%	$98.96	$134.02
Z	$1,525,069,000.0	0.03%	Reduced 1.23%	20,595,129	$74.05	$47.3	Reduced 36.12%	$38.45	$86.88
PINS	$1,602,023,000.0	0.03%	Reduced 5.74%	55,242,197	$29.0	$20.64	Reduced 28.83%	$27.0	$45.19
EPAM	$1,567,007,000.0	0.03%	Reduced 0.02%	6,701,770	$233.82	$132.12	Reduced 43.49%	$169.43	$317.5
EQH	$1,640,092,000.0	0.03%	Reduced 1.7%	34,769,829	$47.17	$41.0	Reduced 13.08%	$31.76	$52.98
TXT	$1,584,365,000.0	0.03%	Reduced 0.38%	20,713,372	$76.49	$91.5	Added 19.62%	$74.89	$97.34
CHRW	$1,444,746,000.0	0.03%	Added 1.77%	13,983,223	$103.32	$183.64	Added 77.74%	$65.0	$114.82
KMX	$1,430,490,000.0	0.03%	Added 0.02%	17,496,212	$81.76	$39.04	Reduced 52.25%	$65.83	$91.25
BLL	$1,816,515,000.0	0.03%	Reduced 1.22%	32,949,678	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
LNT	$1,855,854,000.0	0.03%	Added 0.69%	31,380,701	$59.14	$71.14	Added 20.29%	$46.8	$64.19
DLTR	$1,687,613,000.0	0.03%	Added 0.64%	22,519,532	$74.94	$103.83	Added 38.55%	$60.49	$151.22
TRU	$1,631,608,000.0	0.03%	Added 1.36%	17,599,052	$92.71	$77.44	Reduced 16.47%	$66.07	$113.17
USFD	$1,549,541,000.0	0.03%	Reduced 3.06%	22,969,783	$67.46	$93.27	Added 38.26%	$44.82	$72.84
UTHR	$1,544,948,000.0	0.03%	Added 0.74%	4,378,610	$352.84	$573.44	Added 62.52%	$208.62	$417.82
MANH	$1,786,435,000.0	0.03%	Added 0.77%	6,610,552	$270.24	$134.89	Reduced 50.09%	$205.12	$312.6
MAS	$1,823,644,000.0	0.03%	Reduced 0.48%	25,129,459	$72.57	$66.76	Reduced 8.01%	$63.81	$86.7
LAMR	$1,504,430,000.0	0.03%	Reduced 0.6%	12,357,731	$121.74	$135.18	Added 11.04%	$102.1	$139.88
MDB	$1,663,302,000.0	0.03%	Added 0.26%	7,144,462	$232.81	$261.43	Added 12.29%	$212.74	$509.62
MFC	$1,413,648,000.0	0.03%	Reduced 1.53%	46,015,695	$30.72	$38.56	Added 25.52%	$21.54	$33.07
NBIX	$1,360,612,000.0	0.03%	Added 1.25%	9,967,856	$136.5	$131.59	Reduced 3.6%	$110.95	$157.98
MOH	$1,838,789,000.0	0.03%	Reduced 1.3%	6,317,778	$291.05	$151.0	Reduced 48.12%	$272.69	$423.92
EVRG	$1,818,517,000.0	0.03%	Added 0.78%	29,545,364	$61.55	$80.35	Added 30.54%	$48.04	$65.47
CF	$1,696,464,000.0	0.03%	Reduced 3.08%	19,883,552	$85.32	$121.31	Added 42.18%	$69.13	$98.25
EWBC	$1,337,920,000.0	0.03%	Added 0.46%	13,971,602	$95.76	$120.9	Added 26.25%	$67.27	$113.95
TOST	$1,525,562,000.0	0.03%	Added 10.93%	41,853,577	$36.45	$28.67	Reduced 21.34%	$16.13	$44.12
ALGN	$1,653,685,000.0	0.03%	Reduced 2.67%	7,930,967	$208.51	$195.2	Reduced 6.38%	$196.09	$335.4
TPR	$1,803,105,000.0	0.03%	Reduced 8.13%	27,599,966	$65.33	$150.5	Added 130.37%	$35.23	$74.25
BNS	$1,715,889,000.0	0.03%	Added 1.05%	31,953,841	$53.7	$75.87	Added 41.28%	$43.68	$57.07
ELS	$1,630,080,000.0	0.03%	Added 1.63%	24,475,684	$66.6	$65.01	Reduced 2.39%	$59.82	$76.6
BNDX	$1,821,555,000.0	0.03%	Added 13.03%	37,136,722	$49.05	$48.27	Reduced 1.59%	$48.19	$50.7
PKI	$1,534,027,000.0	0.03%	Added 1.13%	13,744,532	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
ROL	$1,503,430,000.0	0.03%	Added 0.16%	32,436,476	$46.35	$54.71	Added 18.04%	$40.41	$52.16
JNPR	$1,562,687,000.0	0.03%	Added 1.39%	41,727,299	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
JLL	$1,753,911,000.0	0.03%	Reduced 0.35%	6,928,624	$253.14	$345.59	Added 36.52%	$168.36	$288.5
JKHY	$1,487,035,000.0	0.03%	Added 1.85%	8,482,804	$175.3	$155.5	Reduced 11.29%	$157.0	$189.63
ENTG	$1,483,276,000.0	0.03%	Added 1.14%	14,973,516	$99.06	$146.99	Added 48.38%	$94.92	$147.57
RGA	$1,518,163,000.0	0.03%	Added 0.68%	7,106,510	$213.63	$212.22	Reduced 0.66%	$163.81	$233.81
RACE	$1,371,675,000.0	0.03%	Added 0.52%	3,214,621	$426.7	$358.5	Reduced 15.98%	$330.16	$498.23
POOL	$1,455,949,000.0	0.03%	Added 0.48%	4,270,399	$340.94	$232.09	Reduced 31.93%	$293.51	$422.73
DPZ	$1,631,611,000.0	0.03%	Reduced 4.36%	3,887,010	$419.76	$369.2	Reduced 12.04%	$396.06	$542.75
DT	$1,615,200,000.0	0.03%	Added 1.65%	29,718,502	$54.35	$35.72	Reduced 34.28%	$39.42	$61.41
L	$1,705,080,000.0	0.03%	Reduced 1.15%	20,133,199	$84.69	$111.49	Added 31.64%	$71.45	$87.45

AAPL

$332,378,393,000.0

6.25%

Added 3.78%

1,327,283,739

$250.42

$266.17

Added 6.29%

$164.08

$260.1

NVDA

$277,732,205,000.0

5.23%

Added 1.69%

2,068,152,549

$134.29

$199.88

Added 48.84%

$59.94

$153.13

MSFT

$274,016,690,000.0

5.16%

Added 1.56%

650,098,910

$421.5

$424.16

Added 0.63%

$385.58

$468.35

AMZN

$171,162,359,000.0

3.22%

Added 2.21%

780,173,934

$219.39

$249.91

Added 13.91%

$151.61

$235.44

FB

$106,063,197,000.0

2.0%

Added 0.77%

181,146,689

$585.51

$43.39

Reduced 92.59%

$0.0

AVGO

$105,239,887,000.0

1.98%

Added 1.4%

453,933,264

$231.84

$402.17

Added 73.47%

$117.43

$251.88

TSLA

$93,007,480,000.0

1.75%

Added 1.48%

230,307,748

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

GOOGL

$88,700,558,000.0

1.67%

Reduced 0.92%

468,571,362

$189.3

$332.29

Added 75.54%

$130.67

$202.29

GOOG

$72,294,962,000.0

1.36%

Reduced 1.56%

379,620,679

$190.44

$330.47

Added 73.53%

$131.55

$203.84

BRK.B

$63,921,213,000.0

1.2%

Added 1.07%

141,019,267

$453.28

$nan

Reduced nan%

$nan

JPM

$62,115,720,000.0

1.17%

Added 0.08%

259,128,615

$239.71

$313.0

Added 30.57%

$168.86

$264.25

LLY

$54,491,041,000.0

1.03%

Added 0.61%

70,584,251

$772.0

$919.9

Added 19.16%

$624.68

$972.53

V

$47,947,985,000.0

0.9%

Added 4.67%

151,714,927

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

XOM

$44,243,409,000.0

0.83%

Reduced 0.22%

411,298,774

$107.57

$148.36

Added 37.92%

$97.74

$126.34

UNH

$40,971,954,000.0

0.77%

Added 0.17%

80,994,652

$505.86

$346.01

Reduced 31.6%

$436.38

$630.73

MA

$38,652,945,000.0

0.73%

Added 0.49%

73,405,141

$526.57

$511.35

Reduced 2.89%

$428.86

$537.7

COST

$36,791,183,000.0

0.69%

Added 1.08%

40,153,212

$916.27

$1,005.81

Added 9.77%

$675.96

$1,008.25

PG

$36,659,510,000.0

0.69%

Added 0.66%

218,666,926

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

WMT

$36,515,918,000.0

0.69%

Added 0.45%

404,160,690

$90.35

$129.6

Added 43.44%

$53.44

$96.18

HD

$35,405,339,000.0

0.67%

Added 0.9%

91,018,638

$388.99

$343.92

Reduced 11.59%

$323.77

$439.37

JNJ

$32,106,458,000.0

0.6%

Added 0.73%

222,005,657

$144.62

$226.16

Added 56.38%

$140.68

$168.85

NFLX

$31,658,207,000.0

0.6%

Added 0.43%

35,518,341

$891.32

$92.58

Reduced 89.61%

$537.07

$941.75

ABBV

$29,264,452,000.0

0.55%

Added 0.79%

164,684,595

$177.7

$205.12

Added 15.43%

$153.58

$207.32

BAC

$27,520,326,000.0

0.52%

Reduced 0.36%

626,173,538

$43.95

$53.48

Added 21.68%

$32.35

$48.08

CRM

$27,479,263,000.0

0.52%

Reduced 0.44%

82,192,037

$334.33

$187.11

Reduced 44.03%

$212.0

$369.0

ORCL

$24,999,370,000.0

0.47%

Added 1.47%

150,020,227

$166.64

$177.58

Added 6.57%

$106.51

$198.31

MRK

$23,762,451,000.0

0.45%

Added 0.46%

238,866,622

$99.48

$112.56

Added 13.15%

$94.48

$134.63

CSCO

$21,801,612,000.0

0.41%

Reduced 0.43%

368,270,482

$59.2

$89.7

Added 51.52%

$44.5

$61.33

CVX

$21,636,862,000.0

0.41%

Reduced 1.05%

149,384,581

$144.84

$185.98

Added 28.4%

$135.37

$167.11

KO

$21,263,294,000.0

0.4%

Reduced 4.53%

341,524,162

$62.26

$74.7

Added 19.98%

$57.93

$73.53

WFC

$20,148,000,000.0

0.38%

Reduced 1.68%

286,845,107

$70.24

$81.55

Added 16.1%

$47.45

$78.29

ACN

$20,254,748,000.0

0.38%

Added 0.63%

57,576,250

$351.79

$195.06

Reduced 44.55%

$278.69

$387.51

MCD

$19,364,600,000.0

0.36%

Added 0.73%

66,799,823

$289.89

$301.84

Added 4.12%

$243.53

$317.9

IBM

$19,272,061,000.0

0.36%

Added 1.71%

87,668,023

$219.83

$255.68

Added 16.31%

$162.62

$239.35

PEP

$19,280,281,000.0

0.36%

Added 1.02%

126,793,910

$152.06

$154.92

Added 1.88%

$141.51

$183.41

NOW

$19,348,717,000.0

0.36%

Added 0.98%

18,251,441

$1,060.12

$100.14

Reduced 90.55%

$637.99

$1,157.9

ABT

$18,193,949,000.0

0.34%

Added 0.4%

160,851,822

$113.11

$92.72

Reduced 18.03%

$99.71

$121.64

ADBE

$17,315,472,000.0

0.33%

Reduced 0.02%

38,939,176

$444.68

$247.18

Reduced 44.41%

$403.75

$638.25

$17,689,559,000.0

0.33%

Reduced 1.1%

42,251,797

$418.67

$nan

Reduced nan%

$nan

AMD

$17,251,389,000.0

0.32%

Added 0.94%

142,821,342

$120.79

$284.49

Added 135.52%

$114.41

$227.3

VOO

$17,167,869,000.0

0.32%

Added 8.44%

31,862,567

$538.81

$651.54

Added 20.92%

$443.75

$559.96

TMO

$16,403,671,000.0

0.31%

Added 0.54%

31,531,575

$520.23

$524.57

Added 0.83%

$493.3

$627.88

TXN

$16,741,195,000.0

0.31%

Added 0.66%

89,281,612

$187.51

$233.15

Added 24.34%

$155.46

$220.39

QCOM

$16,646,021,000.0

0.31%

Added 0.59%

108,358,426

$153.62

$135.56

Reduced 11.76%

$139.26

$230.63

DIS

$16,173,930,000.0

0.3%

Reduced 1.27%

145,253,080

$111.35

$104.29

Reduced 6.34%

$83.91

$123.74

ISRG

$15,959,801,000.0

0.3%

Added 1.11%

30,576,676

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

INTU

$16,187,092,000.0

0.3%

Added 1.31%

25,755,120

$628.5

$404.83

Reduced 35.59%

$557.29

$714.78

CAT

$16,187,751,000.0

0.3%

Added 0.6%

44,623,859

$362.76

$800.45

Added 120.66%

$288.34

$418.5

PLTR

$16,039,342,000.0

0.3%

Reduced 9.72%

212,076,456

$75.63

$145.97

Added 93.01%

$16.03

$84.8

PM

$15,949,198,000.0

0.3%

Added 0.81%

132,523,460

$120.35

$153.25

Added 27.34%

$87.82

$134.15

GS

$15,996,784,000.0

0.3%

Added 0.07%

27,936,126

$572.62

$926.55

Added 61.81%

$374.24

$635.43

GE

$14,192,928,000.0

0.27%

Added 0.44%

85,094,600

$166.79

$286.73

Added 71.91%

$100.92

$194.8

BKNG

$13,782,178,000.0

0.26%

Reduced 0.54%

2,773,956

$4,968.42

$190.86

Reduced 96.16%

$3,180.0

$5,337.24

NEE

$13,987,084,000.0

0.26%

Added 1.11%

195,105,102

$71.69

$90.6

Added 26.38%

$53.95

$86.1

VZ

$13,756,324,000.0

0.26%

Added 1.6%

343,994,110

$39.99

$46.44

Added 16.13%

$37.59

$45.36

SPGI

$14,070,145,000.0

0.26%

Added 0.17%

28,251,603

$498.03

$444.67

Reduced 10.71%

$407.69

$533.29

T

$13,866,070,000.0

0.26%

Added 0.95%

608,962,240

$22.77

$25.88

Added 13.66%

$15.94

$24.03

MS

$13,130,625,000.0

0.25%

Added 0.61%

104,443,412

$125.72

$190.7

Added 51.69%

$83.09

$138.38

PFE

$13,048,740,000.0

0.25%

Added 0.38%

491,848,488

$26.53

$27.31

Added 2.94%

$24.48

$31.54

DHR

$13,049,790,000.0

0.25%

Added 0.51%

56,849,445

$229.55

$194.54

Reduced 15.25%

$225.42

$281.7

AMGN

$13,071,962,000.0

0.25%

Added 0.61%

50,153,326

$260.64

$344.86

Added 32.31%

$253.3

$346.85

RTX

$13,024,759,000.0

0.25%

Added 1.05%

112,554,088

$115.72

$187.17

Added 61.74%

$88.7

$128.7

CMCSA

$13,190,214,000.0

0.25%

Reduced 0.41%

351,457,894

$37.53

$29.05

Reduced 22.6%

$36.15

$47.11

HON

$13,297,358,000.0

0.25%

Added 0.58%

58,866,520

$225.89

$222.22

Reduced 1.62%

$189.66

$242.77

UNP

$12,755,922,000.0

0.24%

Added 0.25%

55,937,216

$228.04

$251.25

Added 10.18%

$218.55

$258.66

LOW

$12,788,354,000.0

0.24%

Reduced 0.08%

51,816,670

$246.8

$251.19

Added 1.78%

$209.55

$287.01

AXP

$12,670,179,000.0

0.24%

Added 0.2%

42,690,721

$296.79

$329.79

Added 11.12%

$185.73

$319.8

PGR

$12,151,053,000.0

0.23%

Added 1.09%

50,711,795

$239.61

$207.5

Reduced 13.4%

$175.5

$270.62

PLD

$12,229,912,000.0

0.23%

Reduced 0.33%

115,703,996

$105.7

$141.92

Added 34.27%

$100.82

$135.76

WELL

$11,996,491,000.0

0.23%

Added 2.79%

95,187,583

$126.03

$206.39

Added 63.76%

$85.4

$140.75

BLK

$12,008,916,000.0

0.23%

No Change

12,647,488

$949.51

$1,042.85

Added 9.83%

$745.55

$1,082.45

COP

$11,493,250,000.0

0.22%

Added 11.64%

115,894,433

$99.17

$120.26

Added 21.27%

$94.23

$135.18

ETN

$11,783,140,000.0

0.22%

Added 0.25%

35,505,290

$331.87

$409.7

Added 23.45%

$241.45

$379.99

EQIX

$11,473,842,000.0

0.22%

Added 0.73%

12,168,803

$942.89

$1,094.34

Added 16.06%

$684.14

$994.03

AMAT

$11,910,441,000.0

0.22%

Added 0.61%

73,236,433

$162.63

$394.33

Added 142.47%

$158.96

$255.89

BSX

$11,279,384,000.0

0.21%

Added 1.2%

126,280,619

$89.32

$59.52

Reduced 33.36%

$59.85

$101.14

SYK

$11,205,369,000.0

0.21%

Added 0.74%

31,121,703

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

AMT

$11,007,906,000.0

0.21%

Reduced 0.17%

60,018,027

$183.41

$174.76

Reduced 4.72%

$170.46

$243.56

C

$11,085,370,000.0

0.21%

Reduced 0.75%

157,485,019

$70.39

$131.68

Added 87.07%

$52.24

$82.03

TJX

$11,376,037,000.0

0.21%

Added 0.55%

94,164,698

$120.81

$159.25

Added 31.82%

$92.35

$128.0

BX

$10,936,702,000.0

0.21%

Added 1.29%

63,430,593

$172.42

$128.5

Reduced 25.47%

$115.82

$200.96

ADP

$11,349,511,000.0

0.21%

Added 0.65%

38,771,262

$292.73

$202.87

Reduced 30.7%

$231.27

$309.63

BA

$10,852,403,000.0

0.2%

Added 24.25%

61,313,012

$177.0

$219.16

Added 23.82%

$137.03

$217.59

PANW

$10,595,239,000.0

0.2%

Added 104.28%

58,228,400

$181.96

$174.96

Reduced 3.85%

$130.05

$207.24

BMY

$10,198,813,000.0

0.19%

Added 0.71%

180,318,482

$56.56

$59.39

Added 5.0%

$39.35

$61.08

LMT

$9,980,658,000.0

0.19%

Added 0.14%

20,538,870

$485.94

$571.95

Added 17.7%

$413.92

$618.95

UBER

$10,334,550,000.0

0.19%

Added 1.29%

171,328,758

$60.32

$77.49

Added 28.46%

$54.84

$87.0

ADI

$9,976,192,000.0

0.19%

Added 0.82%

46,955,625

$212.46

$375.27

Added 76.63%

$182.57

$244.14

APH

$10,198,593,000.0

0.19%

Added 1.4%

146,848,005

$69.45

$151.93

Added 118.76%

$49.38

$75.78

GILD

$10,128,165,000.0

0.19%

Added 0.09%

109,647,786

$92.37

$133.29

Added 44.3%

$62.07

$98.9

LRCX

$9,446,130,000.0

0.18%

No Change

11,575,006

$816.08

$263.16

Reduced 67.75%

$68.87

$113.0

SBUX

$9,644,692,000.0

0.18%

Added 0.7%

105,695,256

$91.25

$97.8

Added 7.18%

$71.55

$103.32

MSI

$9,439,537,000.0

0.18%

Added 1.49%

20,421,732

$462.23

$446.92

Reduced 3.31%

$314.84

$507.82

CB

$9,591,918,000.0

0.18%

Added 0.74%

34,715,592

$276.3

$329.29

Added 19.18%

$238.85

$302.05

FISV

$9,642,665,000.0

0.18%

Reduced 0.36%

46,941,218

$205.42

$63.26

Reduced 69.2%

$0.0

MDT

$9,439,777,000.0

0.18%

Added 0.58%

118,174,484

$79.88

$82.0

Added 2.65%

$75.96

$92.68

VRTX

$8,893,730,000.0

0.17%

Added 0.39%

22,085,251

$402.7

$439.18

Added 9.06%

$377.85

$519.88

MMC

$9,032,790,000.0

0.17%

Added 0.78%

42,525,258

$212.41

$0.0

Reduced 100.0%

$0.0

TMUS

$8,775,737,000.0

0.17%

Reduced 0.24%

39,757,791

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

ANET

$8,672,323,000.0

0.17%

No Change

22,594,766

$383.82

$172.86

Reduced 54.96%

$60.08

$121.92

DLR

$8,830,581,000.0

0.17%

Added 0.94%

49,797,446

$177.33

$201.27

Added 13.5%

$131.42

$198.0

SCHW

$9,013,131,000.0

0.17%

Added 0.86%

121,782,621

$74.01

$91.97

Added 24.27%

$61.01

$83.35

DE

$8,783,695,000.0

0.17%

Added 0.05%

20,730,930

$423.7

$587.3

Added 38.61%

$340.2

$469.39

VTI

$8,392,433,000.0

0.16%

Added 3.68%

28,958,398

$289.81

$347.84

Added 20.02%

$239.86

$302.95

MU

$7,982,632,000.0

0.15%

Added 0.86%

94,850,676

$84.16

$449.38

Added 433.96%

$79.15

$157.54

MO

$7,794,595,000.0

0.15%

Added 0.11%

149,064,741

$52.29

$64.65

Added 23.64%

$39.25

$58.04

NKE

$7,776,307,000.0

0.15%

Reduced 2.22%

102,766,059

$75.67

$46.39

Reduced 38.69%

$70.32

$107.43

KLAC

$8,107,391,000.0

0.15%

Added 0.63%

12,866,425

$630.12

$1,805.32

Added 186.5%

$581.7

$896.32

UPS

$7,781,167,000.0

0.15%

Added 0.52%

61,706,324

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

AJG

$8,104,583,000.0

0.15%

Added 14.88%

28,552,346

$283.85

$224.46

Reduced 20.92%

$227.08

$316.72

KKR

$7,954,680,000.0

0.15%

Added 0.75%

53,780,544

$147.91

$103.92

Reduced 29.74%

$83.01

$163.68

CEG

$8,013,501,000.0

0.15%

Added 1.33%

35,820,937

$223.71

$277.7

Added 24.13%

$115.34

$330.34

SO

$8,016,888,000.0

0.15%

Added 0.76%

97,386,892

$82.32

$91.92

Added 11.66%

$65.8

$94.45

CME

$7,561,052,000.0

0.14%

Added 0.94%

32,558,464

$232.23

$284.4

Added 22.46%

$190.7

$249.02

MDLZ

$7,535,540,000.0

0.14%

Added 0.67%

126,160,057

$59.73

$56.13

Reduced 6.03%

$55.97

$77.2

TDG

$7,635,605,000.0

0.14%

Added 1.29%

6,025,192

$1,267.28

$1,274.62

Added 0.58%

$1,058.94

$1,451.32

ANTM

$7,538,363,000.0

0.14%

Added 0.61%

20,434,707

$368.9

$0.0

Reduced 100.0%

$0.0

SPG

$7,541,074,000.0

0.14%

Reduced 0.07%

43,789,994

$172.21

$204.76

Added 18.9%

$135.15

$186.0

ICE

$7,400,689,000.0

0.14%

Added 1.02%

49,665,726

$149.01

$160.61

Added 7.78%

$124.34

$167.99

DUK

$7,440,742,000.0

0.14%

Added 1.15%

69,062,022

$107.74

$125.67

Added 16.64%

$90.09

$121.25

O

$7,196,194,000.0

0.14%

Added 0.45%

134,734,963

$53.41

$64.92

Added 21.55%

$50.65

$64.88

CDNS

$7,405,766,000.0

0.14%

Added 0.74%

24,648,093

$300.46

$325.84

Added 8.45%

$241.29

$328.99

AON

$6,676,483,000.0

0.13%

Added 0.42%

18,589,163

$359.16

$335.32

Reduced 6.64%

$268.06

$395.33

WM

$7,171,171,000.0

0.13%

Added 1.47%

35,537,795

$201.79

$223.42

Added 10.72%

$183.0

$230.39

OKE

$6,748,034,000.0

0.13%

Added 0.85%

67,211,497

$100.4

$84.69

Reduced 15.65%

$67.05

$118.07

WMB

$6,725,219,000.0

0.13%

Added 0.83%

124,264,965

$54.12

$70.91

Added 31.02%

$32.65

$61.46

MRVL

$6,680,424,000.0

0.13%

Reduced 16.71%

60,483,699

$110.45

$151.31

Added 36.99%

$53.19

$126.15

CMG

$6,908,685,000.0

0.13%

Added 0.06%

114,571,904

$60.3

$36.05

Reduced 40.22%

$46.15

$69.26

INTC

$7,010,405,000.0

0.13%

Added 1.66%

349,646,167

$20.05

$65.7

Added 227.68%

$18.51

$50.3

APO

$7,103,912,000.0

0.13%

Added 6.83%

43,012,306

$165.16

$127.26

Reduced 22.95%

$95.11

$189.49

CRWD

$7,136,550,000.0

0.13%

Added 1.55%

20,857,349

$342.16

$449.61

Added 31.4%

$200.81

$398.33

SNPS

$6,686,949,000.0

0.13%

Added 0.8%

13,777,299

$485.36

$467.58

Reduced 3.66%

$457.52

$629.38

PYPL

$6,951,167,000.0

0.13%

Reduced 0.92%

81,443,093

$85.35

$51.46

Reduced 39.71%

$55.77

$93.66

CL

$7,041,437,000.0

0.13%

Added 0.69%

77,455,034

$90.91

$81.81

Reduced 10.01%

$80.03

$109.3

CI

$6,861,226,000.0

0.13%

Added 0.05%

24,846,914

$276.14

$276.69

Added 0.2%

$262.03

$370.83

TT

$6,726,658,000.0

0.13%

Added 0.78%

18,212,152

$369.35

$477.24

Added 29.21%

$250.06

$422.0

PNC

$6,911,358,000.0

0.13%

Added 0.68%

35,838,002

$192.85

$228.05

Added 18.25%

$139.69

$216.26

SHW

$7,070,682,000.0

0.13%

Added 0.61%

20,800,406

$339.93

$334.61

Reduced 1.57%

$282.09

$400.42

ZTS

$6,400,540,000.0

0.12%

Added 0.25%

39,283,993

$162.93

$118.18

Reduced 27.47%

$144.8

$200.53

REGN

$6,276,627,000.0

0.12%

Reduced 0.43%

8,811,404

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

ITW

$6,338,717,000.0

0.12%

Added 0.34%

24,998,884

$253.56

$271.05

Added 6.9%

$232.77

$279.13

EOG

$6,253,983,000.0

0.12%

Reduced 0.32%

51,019,606

$122.58

$132.43

Added 8.04%

$108.94

$139.67

EMR

$6,314,033,000.0

0.12%

Added 0.71%

50,948,385

$123.93

$144.83

Added 16.86%

$91.65

$134.85

MCK

$6,440,089,000.0

0.12%

Reduced 1.42%

11,300,187

$569.91

$842.25

Added 47.79%

$464.42

$637.51

USB

$6,287,800,000.0

0.12%

Added 0.75%

131,461,438

$47.83

$56.84

Added 18.84%

$37.81

$53.98

PH

$6,550,689,000.0

0.12%

Added 1.02%

10,299,340

$636.03

$972.69

Added 52.93%

$463.16

$712.42

MCO

$6,613,395,000.0

0.12%

Added 0.42%

13,970,881

$473.37

$459.59

Reduced 2.91%

$360.05

$503.95

PCAR

$6,180,339,000.0

0.12%

Reduced 0.37%

59,414,916

$104.02

$128.31

Added 23.35%

$90.04

$125.5

RCL

$6,221,499,000.0

0.12%

Added 8.13%

26,969,091

$230.69

$271.47

Added 17.68%

$113.1

$258.7

AMP

$6,340,641,000.0

0.12%

Reduced 1.27%

11,908,873

$532.43

$461.08

Reduced 13.4%

$370.12

$577.0

FTNT

$6,159,390,000.0

0.12%

Added 1.06%

65,192,530

$94.48

$85.26

Reduced 9.76%

$54.57

$101.0

CBRE

$6,181,538,000.0

0.12%

Added 0.11%

47,083,085

$131.29

$149.85

Added 14.14%

$82.75

$142.0

CARR

$6,250,872,000.0

0.12%

Added 0.08%

91,574,453

$68.26

$61.71

Reduced 9.6%

$53.13

$83.32

CTAS

$6,535,382,000.0

0.12%

Reduced 10.43%

35,771,113

$182.7

$176.26

Reduced 3.52%

$148.75

$228.12

NOC

$5,674,829,000.0

0.11%

Added 0.44%

12,092,373

$469.29

$611.13

Added 30.22%

$418.6

$555.57

ADSK

$5,732,382,000.0

0.11%

Added 0.55%

19,394,332

$295.57

$245.48

Reduced 16.95%

$195.32

$326.62

GD

$5,963,381,000.0

0.11%

Added 3.12%

22,632,287

$263.49

$325.52

Added 23.54%

$251.62

$316.9

APD

$5,928,848,000.0

0.11%

Added 0.93%

20,441,487

$290.04

$294.78

Added 1.63%

$212.24

$337.0

HLT

$5,907,297,000.0

0.11%

Reduced 0.38%

23,900,701

$247.16

$340.21

Added 37.65%

$186.83

$259.01

ORLY

$5,807,083,000.0

0.11%

Added 0.33%

4,897,186

$1,185.8

$93.81

Reduced 92.09%

$947.49

$1,283.96

VST

$5,767,835,000.0

0.11%

Reduced 0.87%

41,835,323

$137.87

$154.91

Added 12.36%

$39.14

$188.77

MMM

$5,995,547,000.0

0.11%

Reduced 1.2%

46,444,709

$129.09

$148.47

Added 15.01%

$75.65

$150.0

CMI

$5,697,663,000.0

0.11%

Added 1.51%

16,344,415

$348.6

$638.99

Added 83.3%

$234.49

$387.9

PSA

$5,921,401,000.0

0.11%

Reduced 0.26%

19,774,917

$299.44

$308.33

Added 2.97%

$256.31

$369.99

TGT

$5,781,131,000.0

0.11%

Reduced 0.3%

42,766,178

$135.18

$130.18

Reduced 3.7%

$120.21

$181.86

CPRT

$5,631,181,000.0

0.11%

Added 0.96%

98,121,305

$57.39

$33.74

Reduced 41.21%

$47.73

$64.38

BDX

$5,770,349,000.0

0.11%

Added 0.65%

25,434,608

$226.87

$156.69

Reduced 30.93%

$218.75

$248.42

ALL

$6,052,159,000.0

0.11%

Added 1.18%

31,392,496

$192.79

$216.34

Added 12.22%

$153.42

$209.88

CCI

$5,478,126,000.0

0.1%

Added 10.92%

60,358,379

$90.76

$84.92

Reduced 6.43%

$84.2

$120.92

COF

$5,351,609,000.0

0.1%

Added 0.73%

30,011,270

$178.32

$202.5

Added 13.56%

$128.23

$198.3

SRE

$5,252,387,000.0

0.1%

Added 0.85%

59,876,741

$87.72

$93.15

Added 6.19%

$66.4

$95.77

FDX

$5,391,509,000.0

0.1%

Added 0.24%

19,164,360

$281.33

$394.59

Added 40.26%

$234.45

$313.84

CSX

$5,354,767,000.0

0.1%

Added 0.26%

165,936,388

$32.27

$43.37

Added 34.4%

$31.43

$40.12

FICO

$5,559,743,000.0

0.1%

Added 0.78%

2,792,536

$1,990.93

$1,036.7

Reduced 47.93%

$1,105.65

$2,402.52

ROP

$5,246,322,000.0

0.1%

Added 0.65%

10,091,993

$519.85

$359.87

Reduced 30.77%

$499.47

$580.09

JCI

$5,132,994,000.0

0.1%

Added 0.23%

65,032,236

$78.93

$139.72

Added 77.02%

$52.02

$87.16

KMI

$5,293,738,000.0

0.1%

Added 0.78%

193,202,119

$27.4

$31.57

Added 15.22%

$16.47

$31.48

PWR

$5,173,070,000.0

0.1%

Added 0.93%

16,367,887

$316.05

$604.97

Added 91.42%

$192.62

$365.71

APP

$5,184,199,000.0

0.1%

Reduced 29.34%

16,009,016

$323.83

$473.18

Added 46.12%

$40.71

$417.64

ECL

$5,397,520,000.0

0.1%

Added 0.41%

23,034,828

$234.32

$270.84

Added 15.59%

$195.49

$262.61

BK

$5,259,373,000.0

0.1%

Reduced 0.64%

68,454,685

$76.83

$137.92

Added 79.51%

$52.64

$85.81

AZO

$5,341,246,000.0

0.1%

Reduced 0.39%

1,668,097

$3,202.0

$3,606.18

Added 12.62%

$2,672.31

$3,416.71

GWW

$5,413,395,000.0

0.1%

Added 0.75%

5,135,805

$1,054.05

$1,171.03

Added 11.1%

$868.54

$1,227.66

DASH

$5,112,345,000.0

0.1%

Added 0.99%

30,475,978

$167.75

$182.45

Added 8.76%

$99.32

$181.78

MAR

$5,303,364,000.0

0.1%

Reduced 0.79%

19,012,562

$278.94

$375.45

Added 34.6%

$204.55

$295.45

MSCI

$5,103,386,000.0

0.1%

Added 0.2%

8,505,503

$600.01

$597.39

Reduced 0.44%

$439.95

$642.45

AFL

$5,051,164,000.0

0.1%

Added 1.25%

48,831,826

$103.44

$115.97

Added 12.11%

$75.08

$115.5

DFS

$5,174,550,000.0

0.1%

Added 0.94%

29,870,986

$173.23

$0.0

Reduced 100.0%

$0.0

BKR

$4,786,464,000.0

0.09%

Reduced 0.35%

116,686,114

$41.02

$60.25

Added 46.88%

$28.32

$47.47

PRU

$4,760,354,000.0

0.09%

Added 0.51%

40,161,601

$118.53

$96.45

Reduced 18.63%

$100.6

$130.55

SYY

$4,523,998,000.0

0.09%

Added 0.67%

59,168,179

$76.46

$74.79

Reduced 2.18%

$69.03

$82.89

GM

$4,694,218,000.0

0.09%

Reduced 1.54%

88,121,235

$53.27

$79.05

Added 48.39%

$34.56

$61.24

AME

$4,531,954,000.0

0.09%

Added 1.06%

25,141,211

$180.26

$233.54

Added 29.56%

$149.03

$198.33

FIS

$4,904,467,000.0

0.09%

Reduced 0.63%

60,721,401

$80.77

$47.69

Reduced 40.96%

$59.9

$91.98

EXC

$4,596,976,000.0

0.09%

Added 2.58%

122,130,093

$37.64

$46.27

Added 22.93%

$33.35

$41.19

EXR

$4,875,419,000.0

0.09%

Added 0.26%

32,589,700

$149.6

$143.64

Reduced 3.98%

$131.02

$184.87

TRV

$4,959,197,000.0

0.09%

Added 0.53%

20,586,978

$240.89

$301.42

Added 25.13%

$200.21

$269.56

TRGP

$4,652,586,000.0

0.09%

Added 0.65%

26,064,908

$178.5

$231.51

Added 29.7%

$83.35

$218.51

KR

$4,830,963,000.0

0.09%

Added 0.91%

79,001,851

$61.15

$67.89

Added 11.02%

$44.48

$63.59

GLW

$4,574,144,000.0

0.09%

Added 0.91%

96,257,246

$47.52

$165.45

Added 248.17%

$30.31

$52.03

CSGP

$4,573,338,000.0

0.09%

Reduced 0.09%

63,882,362

$71.59

$38.91

Reduced 45.65%

$68.26

$100.38

ABNB

$4,579,758,000.0

0.09%

Reduced 0.07%

34,850,913

$131.41

$142.65

Added 8.55%

$110.38

$170.1

NEM

$4,833,561,000.0

0.09%

Reduced 0.47%

129,864,623

$37.22

$109.3

Added 193.66%

$29.42

$58.72

WDAY

$4,944,791,000.0

0.09%

Added 26.95%

19,163,631

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

FAST

$5,002,609,000.0

0.09%

Added 0.81%

69,567,650

$71.91

$45.7

Reduced 36.45%

$61.36

$84.88

SLB

$4,931,956,000.0

0.09%

Reduced 1.01%

128,637,373

$38.34

$52.77

Added 37.64%

$36.52

$55.69

LHX

$4,719,359,000.0

0.09%

Added 1.77%

22,443,218

$210.28

$340.3

Added 61.83%

$200.18

$265.74

AIG

$4,530,273,000.0

0.09%

Reduced 1.94%

62,229,026

$72.8

$77.93

Added 7.05%

$67.53

$80.83

PEG

$4,926,466,000.0

0.09%

Added 0.87%

58,308,274

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

URI

$5,005,800,000.0

0.09%

Reduced 0.24%

7,106,071

$704.44

$812.27

Added 15.31%

$576.25

$896.98

LULU

$4,811,783,000.0

0.09%

Reduced 1.64%

12,582,788

$382.41

$166.7

Reduced 56.41%

$226.01

$491.3

TTD

$4,882,437,000.0

0.09%

Added 0.58%

41,542,053

$117.53

$24.05

Reduced 79.54%

$66.56

$141.53

MET

$4,520,850,000.0

0.09%

Reduced 0.49%

55,213,128

$81.88

$77.48

Reduced 5.37%

$64.61

$89.05

AVB

$4,804,560,000.0

0.09%

Added 0.19%

21,841,889

$219.97

$172.14

Reduced 21.74%

$169.37

$239.29

MSTR

$4,600,213,000.0

0.09%

Reduced 6.94%

15,883,619

$289.62

$163.97

Reduced 43.38%

$44.51

$543.0

AXON

$4,820,576,000.0

0.09%

Added 3.44%

8,111,079

$594.32

$404.92

Reduced 31.87%

$247.04

$698.67

XEL

$4,794,526,000.0

0.09%

Added 1.28%

71,008,988

$67.52

$79.08

Added 17.12%

$46.79

$73.38

ABC

$4,607,113,000.0

0.09%

Reduced 0.03%

20,505,224

$224.68

$0.0

Reduced 100.0%

$0.0

PCG

$4,927,745,000.0

0.09%

Added 2.52%

244,189,584

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

AEP

$4,525,527,000.0

0.09%

Added 1.61%

49,067,848

$92.23

$131.89

Added 43.0%

$75.22

$105.18

CVS

$4,997,304,000.0

0.09%

Reduced 0.33%

111,323,340

$44.89

$77.36

Added 72.33%

$43.56

$80.75

D

$4,597,451,000.0

0.09%

Added 0.82%

85,359,296

$53.86

$61.09

Added 13.42%

$43.53

$61.97

TFC

$4,890,777,000.0

0.09%

Reduced 0.14%

112,742,675

$43.38

$51.07

Added 17.73%

$34.23

$49.06

IRM

$4,738,140,000.0

0.09%

Added 0.05%

45,077,921

$105.11

$117.83

Added 12.1%

$66.2

$130.24

HWM

$4,959,266,000.0

0.09%

Added 0.75%

45,343,937

$109.37

$247.72

Added 126.5%

$55.0

$129.1

EW

$4,919,523,000.0

0.09%

Added 10.89%

66,453,101

$74.03

$79.71

Added 7.67%

$58.93

$96.12

LNG

$4,354,791,000.0

0.08%

Reduced 0.84%

20,267,097

$214.87

$257.78

Added 19.97%

$152.31

$257.65

DHI

$4,439,449,000.0

0.08%

Reduced 4.26%

31,751,178

$139.82

$162.2

Added 16.01%

$133.02

$199.85

VRSK

$4,363,116,000.0

0.08%

Reduced 0.36%

15,841,109

$275.43

$182.09

Reduced 33.89%

$217.34

$296.58

HCA

$4,495,738,000.0

0.08%

Reduced 1.24%

14,978,307

$300.15

$471.18

Added 56.98%

$278.68

$417.14

WCN

$4,430,531,000.0

0.08%

Added 0.31%

25,822,957

$171.57

$159.88

Reduced 6.81%

$151.32

$194.83

A

$4,281,733,000.0

0.08%

Reduced 0.86%

31,872,362

$134.34

$122.09

Reduced 9.12%

$124.16

$155.35

HES

$4,246,269,000.0

0.08%

Added 0.9%

31,924,438

$133.01

$0.0

Reduced 100.0%

$0.0

FCX

$4,457,725,000.0

0.08%

Added 0.48%

117,062,107

$38.08

$67.57

Added 77.44%

$36.26

$55.24

SNOW

$4,027,464,000.0

0.08%

Reduced 1.08%

26,082,924

$154.41

$150.84

Reduced 2.31%

$107.13

$237.72

SQ

$4,420,913,000.0

0.08%

Added 0.87%

52,016,872

$84.99

$0.0

Reduced 100.0%

$0.0

GIS

$4,207,813,000.0

0.08%

Added 2.88%

65,984,222

$63.77

$35.05

Reduced 45.04%

$57.94

$75.9

COIN

$4,448,736,000.0

0.08%

Added 0.64%

17,916,779

$248.3

$195.95

Reduced 21.08%

$114.51

$349.75

VLO

$4,077,182,000.0

0.08%

Added 16.94%

33,258,687

$122.59

$226.28

Added 84.58%

$116.84

$184.79

OTIS

$4,001,193,000.0

0.08%

Added 0.32%

43,204,765

$92.61

$78.87

Reduced 14.84%

$87.57

$106.33

VICI

$4,344,804,000.0

0.08%

Added 0.18%

148,743,723

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

DDOG

$4,230,505,000.0

0.08%

Added 0.72%

29,606,726

$142.89

$129.29

Reduced 9.52%

$98.8

$170.08

DAL

$4,261,507,000.0

0.08%

Added 0.61%

70,438,140

$60.5

$70.22

Added 16.07%

$37.29

$69.98

CTVA

$4,332,512,000.0

0.08%

Added 0.8%

76,062,364

$56.96

$80.35

Added 41.06%

$44.91

$64.2

MPC

$4,134,440,000.0

0.08%

Reduced 3.23%

29,637,563

$139.5

$220.35

Added 57.96%

$130.54

$221.11

CTSH

$4,367,611,000.0

0.08%

Added 0.87%

56,795,989

$76.9

$60.45

Reduced 21.39%

$63.79

$82.46

RMD

$4,005,072,000.0

0.08%

Added 0.88%

17,513,109

$228.69

$226.14

Reduced 1.12%

$170.56

$260.49

ROST

$4,187,003,000.0

0.08%

Reduced 0.87%

27,679,005

$151.27

$225.59

Added 49.13%

$127.53

$163.6

IT

$4,319,972,000.0

0.08%

Added 1.11%

8,916,905

$484.47

$158.97

Reduced 67.19%

$411.15

$559.0

RY

$4,442,376,000.0

0.08%

Added 1.03%

36,843,267

$120.58

$180.01

Added 49.29%

$93.97

$128.05

PSX

$4,397,344,000.0

0.08%

Reduced 0.59%

38,596,900

$113.93

$159.38

Added 39.89%

$108.91

$174.08

NSC

$4,450,622,000.0

0.08%

Added 0.76%

18,963,026

$234.7

$302.22

Added 28.77%

$206.71

$277.6

VXUS

$4,314,180,000.0

0.08%

Added 12.65%

73,208,580

$58.93

$83.48

Added 41.66%

$56.48

$65.52

YUM

$4,340,046,000.0

0.08%

Added 0.2%

32,349,783

$134.16

$160.34

Added 19.51%

$122.13

$143.2

VMC

$4,051,813,000.0

0.08%

Added 0.53%

15,751,714

$257.23

$294.77

Added 14.59%

$219.73

$298.31

PAYX

$4,206,736,000.0

0.08%

Added 0.53%

30,000,972

$140.22

$93.09

Reduced 33.61%

$114.72

$150.71

KMB

$4,396,951,000.0

0.08%

Added 15.86%

33,554,273

$131.04

$96.6

Reduced 26.28%

$117.67

$149.31

VRT

$4,027,263,000.0

0.08%

Added 3.64%

35,448,141

$113.61

$314.41

Added 176.75%

$52.4

$154.76

EA

$4,064,933,000.0

0.08%

Reduced 0.22%

27,784,919

$146.3

$203.55

Added 39.13%

$124.92

$168.5

CAH

$3,502,098,000.0

0.07%

Reduced 0.11%

29,611,045

$118.27

$204.92

Added 73.26%

$93.17

$128.27

NDAQ

$3,921,363,000.0

0.07%

Added 0.72%

50,722,596

$77.31

$87.78

Added 13.54%

$54.9

$83.77

ACGL

$3,725,013,000.0

0.07%

Added 0.41%

40,335,827

$92.35

$98.85

Added 7.04%

$78.67

$116.47

RSG

$3,552,730,000.0

0.07%

Added 0.75%

17,659,463

$201.18

$205.3

Added 2.05%

$168.58

$220.58

HIG

$3,919,287,000.0

0.07%

Reduced 0.2%

35,825,298

$109.4

$139.15

Added 27.19%

$85.34

$124.9

GRMN

$3,578,142,000.0

0.07%

Added 1.21%

17,347,731

$206.26

$265.49

Added 28.72%

$119.15

$222.97

STT

$3,508,295,000.0

0.07%

Reduced 0.66%

35,744,224

$98.15

$153.57

Added 56.46%

$70.2

$101.91

FANG

$3,651,577,000.0

0.07%

Reduced 1.43%

22,288,818

$163.83

$189.8

Added 15.85%

$147.93

$214.5

WEC

$3,584,454,000.0

0.07%

Reduced 0.17%

38,116,275

$94.04

$113.58

Added 20.78%

$75.13

$102.79

ANSS

$3,462,792,000.0

0.07%

Added 0.7%

10,265,297

$337.33

$0.0

Reduced 100.0%

$0.0

HPQ

$3,968,859,000.0

0.07%

Reduced 2.97%

121,632,232

$32.63

$21.09

Reduced 35.37%

$27.43

$39.8

ODFL

$3,770,143,000.0

0.07%

Reduced 0.33%

21,372,697

$176.4

$224.42

Added 27.22%

$165.49

$233.26

EIX

$3,724,806,000.0

0.07%

Added 3.39%

46,653,382

$79.84

$69.73

Reduced 12.66%

$55.27

$88.77

EFX

$3,525,010,000.0

0.07%

Added 0.93%

13,831,706

$254.85

$192.42

Reduced 24.5%

$213.02

$309.63

UAL

$3,455,234,000.0

0.07%

Added 1.03%

35,584,289

$97.1

$97.13

Added 0.03%

$37.02

$110.92

F

$3,795,434,000.0

0.07%

Added 17.43%

383,377,249

$9.9

$12.78

Added 29.09%

$9.49

$14.85

ROK

$3,819,334,000.0

0.07%

Added 0.56%

13,364,128

$285.79

$410.04

Added 43.48%

$242.81

$307.71

IR

$3,968,849,000.0

0.07%

Added 0.98%

43,874,081

$90.46

$84.81

Reduced 6.25%

$78.62

$106.03

ETR

$3,791,107,000.0

0.07%

Added 102.02%

50,001,412

$75.82

$111.24

Added 46.72%

$48.08

$84.26

KDP

$3,671,800,000.0

0.07%

Added 24.48%

114,315,078

$32.12

$26.44

Reduced 17.68%

$28.62

$38.28

IQV

$3,799,685,000.0

0.07%

Added 0.5%

19,335,836

$196.51

$175.69

Reduced 10.59%

$187.62

$261.73

IDXX

$3,858,452,000.0

0.07%

Added 0.04%

9,332,557

$413.44

$569.01

Added 37.63%

$398.5

$583.39

MTB

$3,517,916,000.0

0.07%

Added 0.17%

18,711,327

$188.01

$219.68

Added 16.84%

$128.31

$225.7

MLM

$3,562,229,000.0

0.07%

Added 0.44%

6,896,862

$516.5

$627.35

Added 21.46%

$490.05

$633.23

MCHP

$3,808,780,000.0

0.07%

Added 0.81%

66,412,906

$57.35

$80.93

Added 41.12%

$54.47

$100.57

VTR

$3,789,237,000.0

0.07%

Added 1.42%

64,344,327

$58.89

$84.65

Added 43.74%

$41.45

$67.61

WAB

$3,559,111,000.0

0.07%

Reduced 0.61%

18,772,674

$189.59

$264.26

Added 39.38%

$128.96

$207.51

EQR

$3,872,346,000.0

0.07%

Added 0.25%

53,962,469

$71.76

$61.85

Reduced 13.81%

$57.33

$78.83

DXCM

$3,478,224,000.0

0.07%

Reduced 1.95%

44,724,506

$77.77

$62.6

Reduced 19.51%

$62.34

$142.0

ED

$3,634,654,000.0

0.07%

Added 1.25%

40,733,552

$89.23

$108.19

Added 21.25%

$85.85

$107.75

EBAY

$3,552,770,000.0

0.07%

Reduced 1.45%

57,349,001

$61.95

$105.4

Added 70.14%

$40.74

$71.52

HSY

$3,127,934,000.0

0.06%

Reduced 1.23%

18,470,239

$169.35

$188.71

Added 11.43%

$150.31

$211.92

STZ

$3,282,262,000.0

0.06%

Added 13.94%

14,851,866

$221.0

$156.95

Reduced 28.98%

$176.51

$274.87

SHOP

$3,275,790,000.0

0.06%

Added 1.03%

30,778,545

$106.43

$131.13

Added 23.21%

$48.56

$120.72

NET

$3,180,925,000.0

0.06%

Reduced 0.24%

29,540,543

$107.68

$207.67

Added 92.86%

$66.24

$122.0

CNC

$3,380,516,000.0

0.06%

Reduced 3.3%

55,802,524

$60.58

$39.14

Reduced 35.39%

$55.03

$81.42

HPE

$3,378,714,000.0

0.06%

Reduced 1.47%

158,253,588

$21.35

$28.76

Added 34.71%

$14.47

$24.24

SYF

$3,006,301,000.0

0.06%

Reduced 3.08%

46,250,786

$65.0

$78.58

Added 20.89%

$37.64

$70.63

FITB

$3,361,767,000.0

0.06%

Reduced 0.06%

79,511,994

$42.28

$51.1

Added 20.86%

$32.29

$49.07

GDDY

$3,359,637,000.0

0.06%

Reduced 0.16%

17,022,027

$197.37

$88.6

Reduced 55.11%

$106.42

$211.11

ARES

$3,240,295,000.0

0.06%

Added 5.16%

18,303,652

$177.03

$119.84

Reduced 32.31%

$116.87

$196.74

BRO

$2,944,207,000.0

0.06%

Added 4.82%

28,859,121

$102.02

$68.95

Reduced 32.42%

$75.79

$114.15

HUM

$3,117,329,000.0

0.06%

Added 16.52%

12,286,981

$253.71

$217.36

Reduced 14.33%

$213.31

$411.8

LEN

$3,434,748,000.0

0.06%

Reduced 0.67%

25,186,983

$136.37

$94.12

Reduced 30.98%

$128.41

$193.8

DTE

$2,940,390,000.0

0.06%

Added 3.7%

24,351,062

$120.75

$143.47

Added 18.82%

$102.17

$131.67

TTWO

$3,424,776,000.0

0.06%

Added 0.43%

18,604,829

$184.08

$217.65

Added 18.24%

$135.24

$192.14

TYL

$2,949,314,000.0

0.06%

Added 1.19%

5,114,655

$576.64

$341.46

Reduced 40.78%

$397.8

$638.56

PPG

$3,382,785,000.0

0.06%

Added 2.72%

28,319,674

$119.45

$110.92

Reduced 7.14%

$113.0

$145.6

VEEV

$2,958,090,000.0

0.06%

Added 0.21%

14,069,398

$210.25

$167.79

Reduced 20.2%

$170.25

$258.93

DOV

$2,929,647,000.0

0.06%

Added 0.33%

15,616,458

$187.6

$220.28

Added 17.42%

$147.98

$208.26

DOW

$3,180,552,000.0

0.06%

Added 0.37%

79,256,229

$40.13

$38.31

Reduced 4.54%

$38.33

$60.69

CHD

$3,098,468,000.0

0.06%

Added 0.61%

29,590,952

$104.71

$93.21

Reduced 10.98%

$96.09

$113.5

TSCO

$3,266,256,000.0

0.06%

Added 392.04%

61,557,795

$53.06

$39.57

Reduced 25.42%

$44.35

$61.53

KEYS

$3,227,696,000.0

0.06%

Added 0.25%

20,093,983

$160.63

$339.3

Added 111.23%

$119.72

$175.39

SBAC

$3,437,541,000.0

0.06%

Added 0.01%

16,867,229

$203.8

$220.41

Added 8.15%

$183.64

$252.64

HUBS

$3,428,803,000.0

0.06%

Reduced 0.22%

4,920,997

$696.77

$230.46

Reduced 66.92%

$434.84

$762.47

EQT

$3,252,580,000.0

0.06%

Added 0.48%

70,539,594

$46.11

$56.98

Added 23.57%

$30.02

$54.59

BR

$3,110,014,000.0

0.06%

Added 0.5%

13,755,648

$226.09

$161.87

Reduced 28.4%

$188.3

$237.96

RBLX

$3,006,123,000.0

0.06%

Added 0.83%

51,955,126

$57.86

$61.83

Added 6.86%

$29.55

$66.86

RJF

$3,271,198,000.0

0.06%

Reduced 0.19%

21,059,667

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

OXY

$3,218,724,000.0

0.06%

Added 18.95%

65,143,186

$49.41

$56.33

Added 14.01%

$45.17

$71.19

DD

$3,409,844,000.0

0.06%

Added 0.75%

44,719,274

$76.25

$46.71

Reduced 38.74%

$61.14

$90.06

DECK

$3,440,248,000.0

0.06%

Added 1.33%

16,939,528

$203.09

$110.17

Reduced 45.75%

$123.33

$218.39

DELL

$3,075,423,000.0

0.06%

Added 10.75%

26,687,115

$115.24

$212.36

Added 84.28%

$80.49

$179.7

ADM

$3,032,124,000.0

0.06%

Added 1.17%

60,018,297

$50.52

$69.83

Added 38.22%

$48.4

$66.08

MPWR

$3,315,160,000.0

0.06%

Added 1.29%

5,602,772

$591.7

$1,527.95

Added 158.23%

$546.71

$959.64

MNST

$3,173,069,000.0

0.06%

Reduced 0.35%

60,370,422

$52.56

$77.23

Added 46.94%

$43.32

$61.23

AWK

$3,000,970,000.0

0.06%

Added 0.92%

24,106,115

$124.49

$132.05

Added 6.07%

$113.34

$150.68

NTAP

$2,956,378,000.0

0.06%

Added 1.66%

25,468,455

$116.08

$111.8

Reduced 3.69%

$83.8

$135.45

ON

$3,103,326,000.0

0.06%

Added 0.67%

49,220,083

$63.05

$85.56

Added 35.7%

$53.1

$85.16

MTD

$2,958,339,000.0

0.06%

Reduced 0.31%

2,417,576

$1,223.68

$1,324.27

Added 8.22%

$1,133.46

$1,546.93

XYL

$3,201,808,000.0

0.06%

Added 1.08%

27,597,036

$116.02

$119.98

Added 3.41%

$111.66

$146.08

NUE

$3,166,515,000.0

0.06%

Reduced 0.75%

27,131,487

$116.71

$208.06

Added 78.27%

$112.25

$203.0

WY

$3,104,680,000.0

0.06%

Reduced 0.31%

110,290,618

$28.15

$25.44

Reduced 9.63%

$26.73

$36.27

WTW

$3,439,847,000.0

0.06%

Added 0.1%

10,981,508

$313.24

$297.84

Reduced 4.92%

$242.54

$334.99

CMS

$2,445,280,000.0

0.05%

Added 0.88%

36,688,381

$66.65

$75.58

Added 13.4%

$55.1

$72.4

CLX

$2,421,790,000.0

0.05%

Added 0.79%

14,911,587

$162.41

$99.61

Reduced 38.67%

$127.6

$171.37

WAT

$2,533,240,000.0

0.05%

Added 0.28%

6,828,509

$370.98

$335.23

Reduced 9.64%

$279.24

$416.24

NVR

$2,690,081,000.0

0.05%

Added 0.31%

328,905

$8,178.9

$6,933.5

Reduced 15.23%

$6,800.0

$9,964.77

CINF

$2,649,938,000.0

0.05%

Added 0.89%

18,440,771

$143.7

$166.46

Added 15.84%

$104.78

$161.75

DRI

$2,465,210,000.0

0.05%

Reduced 0.05%

13,204,836

$186.69

$196.95

Added 5.5%

$135.87

$189.18

UBS

$2,691,847,000.0

0.05%

Added 0.51%

87,920,021

$30.62

$43.23

Added 41.18%

$26.01

$35.11

DVN

$2,544,132,000.0

0.05%

Added 7.41%

77,730,917

$32.73

$45.6

Added 39.32%

$30.39

$55.09

CHTR

$2,620,265,000.0

0.05%

Reduced 0.14%

7,644,384

$342.77

$241.95

Reduced 29.41%

$236.08

$415.27

ALNY

$2,920,342,000.0

0.05%

Added 0.75%

12,410,618

$235.31

$308.43

Added 31.07%

$141.98

$304.39

TROW

$2,830,188,000.0

0.05%

Added 0.49%

25,025,987

$113.09

$99.14

Reduced 12.34%

$100.49

$125.81

ENB

$2,399,369,000.0

0.05%

Added 3.51%

56,531,567

$42.44

$51.85

Added 22.17%

$32.85

$45.78

ES

$2,458,395,000.0

0.05%

Added 3.24%

42,806,815

$57.43

$66.82

Added 16.35%

$52.71

$69.01

ESS

$2,860,867,000.0

0.05%

Added 0.66%

10,022,659

$285.44

$253.16

Reduced 11.31%

$223.06

$317.73

TPL

$2,506,364,000.0

0.05%

Added 10.78%

2,266,234

$1,105.96

$437.72

Reduced 60.42%

$467.62

$1,769.14

CCL

$2,801,658,000.0

0.05%

Added 3.96%

112,426,091

$24.92

$27.36

Added 9.79%

$13.78

$27.17

CDW

$2,796,066,000.0

0.05%

Added 0.58%

16,065,653

$174.04

$141.41

Reduced 18.75%

$168.43

$263.37

NRG

$2,461,034,000.0

0.05%

Reduced 0.09%

27,278,146

$90.22

$157.18

Added 74.22%

$51.26

$115.33

EXPE

$2,653,303,000.0

0.05%

Reduced 2.2%

14,239,811

$186.33

$273.8

Added 46.94%

$107.25

$192.34

FE

$2,513,001,000.0

0.05%

Added 0.84%

63,172,486

$39.78

$48.51

Added 21.95%

$35.41

$44.97

TD

$2,455,854,000.0

0.05%

Added 1.06%

46,127,997

$53.24

$105.33

Added 97.84%

$51.25

$64.91

TDY

$2,511,450,000.0

0.05%

Added 0.84%

5,411,092

$464.13

$642.79

Added 38.49%

$355.41

$492.0

TER

$2,476,378,000.0

0.05%

Added 0.37%

19,666,284

$125.92

$375.21

Added 197.97%

$92.29

$163.21

FTV

$2,808,848,000.0

0.05%

Reduced 0.37%

37,451,318

$75.0

$61.03

Reduced 18.63%

$66.15

$87.1

GPN

$2,672,105,000.0

0.05%

Added 0.69%

23,845,308

$112.06

$71.59

Reduced 36.11%

$91.6

$141.78

HAL

$2,728,229,000.0

0.05%

Reduced 0.94%

100,339,439

$27.19

$38.15

Added 40.31%

$25.51

$41.56

HBAN

$2,702,951,000.0

0.05%

Reduced 0.03%

166,130,983

$16.27

$16.97

Added 4.3%

$12.05

$18.45

SMCI

$2,464,289,000.0

0.05%

No Change

5,918,083

$416.4

$28.43

Reduced 93.17%

$17.25

$122.9

HOOD

$2,515,115,000.0

0.05%

Added 0.13%

67,501,759

$37.26

$86.43

Added 131.96%

$10.51

$50.64

HUBB

$2,681,752,000.0

0.05%

Added 0.98%

6,402,045

$418.89

$549.11

Added 31.09%

$326.13

$481.35

IFF

$2,458,550,000.0

0.05%

Added 0.53%

29,078,067

$84.55

$72.42

Reduced 14.35%

$72.94

$106.77

INVH

$2,891,740,000.0

0.05%

Reduced 1.43%

90,451,692

$31.97

$26.94

Reduced 15.73%

$30.13

$37.8

ARE

$2,456,968,000.0

0.05%

Reduced 0.25%

25,186,756

$97.55

$47.81

Reduced 50.99%

$94.35

$130.14

NXPI

$2,538,089,000.0

0.05%

Added 0.71%

12,211,161

$207.85

$221.34

Added 6.49%

$202.25

$296.08

BND

$2,758,011,000.0

0.05%

Added 16.74%

38,353,671

$71.91

$74.01

Added 2.92%

$70.37

$75.67

PTC

$2,527,335,000.0

0.05%

Added 1.73%

13,745,232

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

RF

$2,541,228,000.0

0.05%

Reduced 0.63%

108,045,450

$23.52

$28.31

Added 20.37%

$17.42

$27.96

K

$2,524,682,000.0

0.05%

Added 0.85%

31,180,466

$80.97

$0.0

Reduced 100.0%

$0.0

KHC

$2,649,738,000.0

0.05%

Added 20.89%

86,282,608

$30.71

$21.98

Reduced 28.43%

$28.37

$38.96

KIM

$2,473,095,000.0

0.05%

Reduced 0.48%

105,552,522

$23.43

$24.06

Added 2.69%

$17.57

$25.83

PPL

$2,863,291,000.0

0.05%

Added 0.89%

88,209,845

$32.46

$38.73

Added 19.32%

$25.35

$35.15

BIIB

$2,459,505,000.0

0.05%

Added 0.31%

16,083,610

$152.92

$185.95

Added 21.6%

$139.71

$251.99

ATO

$2,729,949,000.0

0.05%

Added 1.46%

19,601,846

$139.27

$182.93

Added 31.35%

$110.46

$152.65

PHM

$2,477,946,000.0

0.05%

Reduced 0.88%

22,754,326

$108.9

$128.64

Added 18.13%

$100.24

$149.47

PKG

$2,477,619,000.0

0.05%

Added 1.18%

11,005,284

$225.13

$210.53

Reduced 6.49%

$159.57

$250.82

MAA

$2,764,611,000.0

0.05%

Reduced 0.1%

17,885,820

$154.57

$129.47

Reduced 16.24%

$121.51

$167.39

CNP

$2,416,471,000.0

0.05%

Added 0.13%

76,157,304

$31.73

$42.25

Added 33.15%

$25.41

$33.12

WST

$2,835,846,000.0

0.05%

Reduced 0.06%

8,657,486

$327.56

$278.0

Reduced 15.13%

$265.0

$413.7

WDC

$2,438,857,000.0

0.05%

Added 3.34%

40,899,838

$59.63

$374.11

Added 527.39%

$52.77

$81.55

AEE

$2,852,664,000.0

0.05%

Reduced 1.4%

32,002,068

$89.14

$109.96

Added 23.36%

$67.03

$96.74

WBD

$2,560,058,000.0

0.05%

Added 0.61%

242,200,408

$10.57

$27.31

Added 158.37%

$6.64

$12.7

WSM

$2,341,741,000.0

0.04%

Reduced 1.7%

12,645,759

$185.18

$202.28

Added 9.23%

$95.77

$210.91

ULTA

$2,290,824,000.0

0.04%

Reduced 1.84%

5,267,111

$434.93

$570.16

Added 31.09%

$318.17

$574.76

ZBH

$2,322,172,000.0

0.04%

Reduced 1.74%

21,984,029

$105.63

$92.69

Reduced 12.25%

$100.67

$133.9

WRB

$2,052,929,000.0

0.04%

Added 1.5%

35,080,817

$58.52

$65.4

Added 11.76%

$50.73

$65.49

ZM

$1,921,980,000.0

0.04%

Reduced 0.45%

23,550,796

$81.61

$90.56

Added 10.97%

$55.06

$92.8

ZBRA

$2,328,552,000.0

0.04%

Added 0.88%

6,029,082

$386.22

$237.3

Reduced 38.56%

$233.95

$427.76

LPLA

$2,295,596,000.0

0.04%

Reduced 0.86%

7,030,709

$326.51

$323.46

Reduced 0.93%

$187.19

$356.37

LUV

$2,245,057,000.0

0.04%

Added 0.54%

66,777,436

$33.62

$40.92

Added 21.71%

$23.58

$36.12

LYB

$2,272,337,000.0

0.04%

Added 0.2%

30,595,637

$74.27

$68.58

Reduced 7.66%

$72.21

$107.02

LVS

$1,918,607,000.0

0.04%

Reduced 8.24%

37,356,061

$51.36

$57.54

Added 12.03%

$36.62

$56.61

LYV

$2,388,463,000.0

0.04%

Reduced 0.35%

18,443,732

$129.5

$153.37

Added 18.43%

$86.67

$141.18

DGX

$2,026,425,000.0

0.04%

Reduced 0.18%

13,432,493

$150.86

$205.04

Added 35.91%

$123.04

$165.32

VRSN

$2,072,760,000.0

0.04%

Reduced 1.16%

10,015,269

$206.96

$269.78

Added 30.35%

$167.05

$213.68

VIG

$1,881,379,000.0

0.04%

Added 3.21%

9,607,206

$195.83

$226.17

Added 15.49%

$172.3

$205.2

PSTG

$2,006,806,000.0

0.04%

Added 1.9%

32,668,191

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PODD

$2,132,243,000.0

0.04%

Added 0.14%

8,167,323

$261.07

$192.33

Reduced 26.33%

$160.19

$282.86

PNR

$1,959,235,000.0

0.04%

Added 0.72%

19,467,762

$100.64

$89.99

Reduced 10.58%

$70.59

$110.71

CHK

$2,246,812,000.0

0.04%

Added 79.51%

22,569,687

$99.55

$0.0

Reduced 100.0%

$0.0

UDR

$2,135,734,000.0

0.04%

Added 0.43%

49,199,134

$43.41

$34.98

Reduced 19.42%

$34.19

$47.55

PFG

$2,043,145,000.0

0.04%

Reduced 0.29%

26,393,823

$77.41

$95.73

Added 23.67%

$72.21

$91.98

TRMB

$2,022,099,000.0

0.04%

Added 0.61%

28,617,320

$70.66

$68.97

Reduced 2.39%

$48.65

$76.97

BLDR

$1,885,037,000.0

0.04%

Reduced 1.45%

13,188,534

$142.93

$89.76

Reduced 37.2%

$130.75

$214.7

PEAK

$2,189,955,000.0

0.04%

Reduced 0.41%

108,039,237

$20.27

$0.0

Reduced 100.0%

$0.0

DOCU

$1,908,806,000.0

0.04%

Reduced 0.71%

21,223,112

$89.94

$47.6

Reduced 47.08%

$48.7

$107.86

MKC

$2,328,496,000.0

0.04%

Added 0.92%

30,541,663

$76.24

$51.98

Reduced 31.82%

$64.33

$85.49

MKL

$1,932,486,000.0

0.04%

Reduced 0.42%

1,119,484

$1,726.23

$1,965.84

Added 13.88%

$1,342.66

$1,811.81

LDOS

$2,144,516,000.0

0.04%

Added 0.55%

14,886,274

$144.06

$153.2

Added 6.34%

$108.95

$202.9

LII

$2,295,804,000.0

0.04%

Added 18.09%

3,767,938

$609.3

$493.46

Reduced 19.01%

$412.09

$682.5

HOLX

$1,863,247,000.0

0.04%

Reduced 0.26%

25,846,127

$72.09

$76.01

Added 5.44%

$68.61

$84.67

IP

$2,129,521,000.0

0.04%

Added 0.84%

39,567,483

$53.82

$35.44

Reduced 34.15%

$32.7

$60.36

FSLR

$2,176,099,000.0

0.04%

Added 0.94%

12,347,366

$176.24

$186.61

Added 5.88%

$135.88

$306.77

GPC

$1,909,279,000.0

0.04%

Reduced 0.51%

16,352,175

$116.76

$115.0

Reduced 1.51%

$112.74

$164.45

APTV

$2,138,258,000.0

0.04%

No Change

29,693,915

$72.01

$60.8

Reduced 15.57%

$51.47

$88.89

SUI

$2,110,805,000.0

0.04%

Added 0.02%

17,165,204

$122.97

$130.25

Added 5.92%

$110.98

$147.83

STE

$2,357,572,000.0

0.04%

Reduced 1.23%

11,469,022

$205.56

$219.45

Added 6.76%

$197.82

$248.24

CPT

$1,950,643,000.0

0.04%

Added 0.8%

16,810,096

$116.04

$102.48

Reduced 11.69%

$90.5

$127.69

NI

$2,039,544,000.0

0.04%

Added 4.54%

55,482,724

$36.76

$46.93

Added 27.67%

$24.8

$38.83

CVNA

$2,290,557,000.0

0.04%

Added 5.78%

11,263,558

$203.36

$400.92

Added 97.15%

$40.21

$268.34

CTRA

$2,174,002,000.0

0.04%

Reduced 0.5%

85,121,475

$25.54

$31.85

Added 24.71%

$22.3

$29.95

NTRS

$2,213,494,000.0

0.04%

Reduced 0.89%

21,595,064

$102.5

$171.74

Added 67.55%

$76.67

$111.87

NTRA

$1,917,864,000.0

0.04%

Added 7.74%

12,115,382

$158.3

$207.74

Added 31.23%

$62.96

$183.0

IEX

$1,876,416,000.0

0.04%

Added 0.66%

8,965,629

$209.29

$204.79

Reduced 2.15%

$189.51

$246.36

RE

$1,944,065,000.0

0.04%

Added 0.8%

5,363,530

$362.46

$0.0

Reduced 100.0%

$0.0

REG

$2,026,219,000.0

0.04%

Reduced 0.58%

27,407,267

$73.93

$80.01

Added 8.22%

$56.51

$76.53

EME

$2,114,483,000.0

0.04%

Reduced 1.45%

4,658,479

$453.9

$838.01

Added 84.62%

$219.07

$545.3

CFG

$2,168,456,000.0

0.04%

Reduced 0.63%

49,553,400

$43.76

$65.3

Added 49.22%

$30.24

$49.25

KEY

$1,925,743,000.0

0.04%

Added 7.15%

112,353,776

$17.14

$22.1

Added 28.94%

$13.11

$20.04

EL

$1,943,754,000.0

0.04%

Added 9.89%

25,923,646

$74.98

$77.85

Added 3.83%

$62.29

$159.75

PDD

$2,031,378,000.0

0.04%

Added 0.34%

20,944,210

$96.99

$98.99

Added 2.06%

$88.01

$164.69

BBY

$1,890,474,000.0

0.04%

Added 0.82%

22,033,500

$85.8

$66.59

Reduced 22.39%

$69.29

$103.71

TSN

$1,974,022,000.0

0.04%

Added 0.91%

34,366,694

$57.44

$64.57

Added 12.41%

$51.16

$66.88

SNA

$2,090,688,000.0

0.04%

Added 0.28%

6,158,504

$339.48

$386.86

Added 13.96%

$252.98

$373.9

ILMN

$2,061,623,000.0

0.04%

Reduced 0.68%

15,427,851

$133.63

$131.98

Reduced 1.23%

$97.36

$156.66

STLD

$2,010,284,000.0

0.04%

Reduced 2.47%

17,623,251

$114.07

$209.35

Added 83.53%

$104.6

$155.56

STX

$2,331,986,000.0

0.04%

Added 7.02%

27,018,733

$86.31

$539.75

Added 525.36%

$82.31

$115.32

CBOE

$2,374,870,000.0

0.04%

Added 0.43%

12,153,891

$195.4

$299.25

Added 53.15%

$166.13

$221.66

FDS

$2,153,479,000.0

0.04%

Reduced 0.04%

4,483,800

$480.28

$240.32

Reduced 49.96%

$391.84

$499.87

FCNCA

$2,127,652,000.0

0.04%

Reduced 2.8%

1,006,925

$2,113.02

$2,053.9

Reduced 2.8%

$1,383.0

$2,388.78

OMC

$1,903,898,000.0

0.04%

Added 0.41%

22,128,062

$86.04

$78.5

Reduced 8.76%

$81.42

$107.0

JBL

$1,911,596,000.0

0.04%

Reduced 1.39%

13,284,201

$143.9

$333.68

Added 131.88%

$95.85

$168.8

HST

$1,893,031,000.0

0.04%

Reduced 0.15%

108,049,715

$17.52

$21.12

Added 20.55%

$15.71

$21.31

TW

$1,472,000,000.0

0.03%

Added 0.55%

11,243,512

$130.92

$114.56

Reduced 12.5%

$91.19

$141.69

AKAM

$1,680,564,000.0

0.03%

Added 0.14%

17,569,942

$95.65

$98.08

Added 2.54%

$84.7

$129.17

VTRS

$1,697,635,000.0

0.03%

Added 0.75%

136,356,237

$12.45

$14.73

Added 18.31%

$9.93

$13.62

DG

$1,833,733,000.0

0.03%

Added 0.57%

24,185,350

$75.82

$124.11

Added 63.69%

$66.43

$168.07

AIZ

$1,397,298,000.0

0.03%

Reduced 0.57%

6,553,319

$213.22

$228.96

Added 7.38%

$160.12

$230.55

TWLO

$1,602,751,000.0

0.03%

Reduced 5.46%

14,829,308

$108.08

$145.62

Added 34.73%

$52.51

$117.92

UNM

$1,475,714,000.0

0.03%

Added 8.59%

20,206,961

$73.03

$78.79

Added 7.89%

$46.39

$77.63

ACM

$1,349,768,000.0

0.03%

Reduced 0.68%

12,635,919

$106.82

$84.96

Reduced 20.46%

$82.23

$118.56

ZS

$1,689,060,000.0

0.03%

Reduced 0.23%

9,362,344

$180.41

$139.61

Reduced 22.62%

$153.45

$259.61

WSO

$1,691,671,000.0

0.03%

Added 1.49%

3,569,756

$473.89

$440.4

Reduced 7.07%

$373.33

$571.42

WPC

$1,642,790,000.0

0.03%

Added 0.9%

30,154,011

$54.48

$73.74

Added 35.35%

$52.91

$65.76

XPO

$1,421,844,000.0

0.03%

Added 0.68%

10,841,364

$131.15

$228.37

Added 74.13%

$82.78

$161.0

CNI

$1,537,818,000.0

0.03%

Added 0.12%

15,143,755

$101.55

$110.17

Added 8.49%

$98.96

$134.02

Z

$1,525,069,000.0

0.03%

Reduced 1.23%

20,595,129

$74.05

$47.3

Reduced 36.12%

$38.45

$86.88

PINS

$1,602,023,000.0

0.03%

Reduced 5.74%

55,242,197

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

EPAM

$1,567,007,000.0

0.03%

Reduced 0.02%

6,701,770

$233.82

$132.12

Reduced 43.49%

$169.43

$317.5

EQH

$1,640,092,000.0

0.03%

Reduced 1.7%

34,769,829

$47.17

$41.0

Reduced 13.08%

$31.76

$52.98

TXT

$1,584,365,000.0

0.03%

Reduced 0.38%

20,713,372

$76.49

$91.5

Added 19.62%

$74.89

$97.34

CHRW

$1,444,746,000.0

0.03%

Added 1.77%

13,983,223

$103.32

$183.64

Added 77.74%

$65.0

$114.82

KMX

$1,430,490,000.0

0.03%

Added 0.02%

17,496,212

$81.76

$39.04

Reduced 52.25%

$65.83

$91.25

BLL

$1,816,515,000.0

0.03%

Reduced 1.22%

32,949,678

$55.13

$0.0

Reduced 100.0%

$0.0

LNT

$1,855,854,000.0

0.03%

Added 0.69%

31,380,701

$59.14

$71.14

Added 20.29%

$46.8

$64.19

DLTR

$1,687,613,000.0

0.03%

Added 0.64%

22,519,532

$74.94

$103.83

Added 38.55%

$60.49

$151.22

TRU

$1,631,608,000.0

0.03%

Added 1.36%

17,599,052

$92.71

$77.44

Reduced 16.47%

$66.07

$113.17

USFD

$1,549,541,000.0

0.03%

Reduced 3.06%

22,969,783

$67.46

$93.27

Added 38.26%

$44.82

$72.84

UTHR

$1,544,948,000.0

0.03%

Added 0.74%

4,378,610

$352.84

$573.44

Added 62.52%

$208.62

$417.82

MANH

$1,786,435,000.0

0.03%

Added 0.77%

6,610,552

$270.24

$134.89

Reduced 50.09%

$205.12

$312.6

MAS

$1,823,644,000.0

0.03%

Reduced 0.48%

25,129,459

$72.57

$66.76

Reduced 8.01%

$63.81

$86.7

LAMR

$1,504,430,000.0

0.03%

Reduced 0.6%

12,357,731

$121.74

$135.18

Added 11.04%

$102.1

$139.88

MDB

$1,663,302,000.0

0.03%

Added 0.26%

7,144,462

$232.81

$261.43

Added 12.29%

$212.74

$509.62

MFC

$1,413,648,000.0

0.03%

Reduced 1.53%

46,015,695

$30.72

$38.56

Added 25.52%

$21.54

$33.07

NBIX

$1,360,612,000.0

0.03%

Added 1.25%

9,967,856

$136.5

$131.59

Reduced 3.6%

$110.95

$157.98

MOH

$1,838,789,000.0

0.03%

Reduced 1.3%

6,317,778

$291.05

$151.0

Reduced 48.12%

$272.69

$423.92

EVRG

$1,818,517,000.0

0.03%

Added 0.78%

29,545,364

$61.55

$80.35

Added 30.54%

$48.04

$65.47

CF

$1,696,464,000.0

0.03%

Reduced 3.08%

19,883,552

$85.32

$121.31

Added 42.18%

$69.13

$98.25

EWBC

$1,337,920,000.0

0.03%

Added 0.46%

13,971,602

$95.76

$120.9

Added 26.25%

$67.27

$113.95

TOST

$1,525,562,000.0

0.03%

Added 10.93%

41,853,577

$36.45

$28.67

Reduced 21.34%

$16.13

$44.12

ALGN

$1,653,685,000.0

0.03%

Reduced 2.67%

7,930,967

$208.51

$195.2

Reduced 6.38%

$196.09

$335.4

TPR

$1,803,105,000.0

0.03%

Reduced 8.13%

27,599,966

$65.33

$150.5

Added 130.37%

$35.23

$74.25

BNS

$1,715,889,000.0

0.03%

Added 1.05%

31,953,841

$53.7

$75.87

Added 41.28%

$43.68

$57.07

ELS

$1,630,080,000.0

0.03%

Added 1.63%

24,475,684

$66.6

$65.01

Reduced 2.39%

$59.82

$76.6

BNDX

$1,821,555,000.0

0.03%

Added 13.03%

37,136,722

$49.05

$48.27

Reduced 1.59%

$48.19

$50.7

PKI

$1,534,027,000.0

0.03%

Added 1.13%

13,744,532

$111.61

$0.0

Reduced 100.0%

$0.0

ROL

$1,503,430,000.0

0.03%

Added 0.16%

32,436,476

$46.35

$54.71

Added 18.04%

$40.41

$52.16

JNPR

$1,562,687,000.0

0.03%

Added 1.39%

41,727,299

$37.45

$0.0

Reduced 100.0%

$0.0

JLL

$1,753,911,000.0

0.03%

Reduced 0.35%

6,928,624

$253.14

$345.59

Added 36.52%

$168.36

$288.5

JKHY

$1,487,035,000.0

0.03%

Added 1.85%

8,482,804

$175.3

$155.5

Reduced 11.29%

$157.0

$189.63

ENTG

$1,483,276,000.0

0.03%

Added 1.14%

14,973,516

$99.06

$146.99

Added 48.38%

$94.92

$147.57

RGA

$1,518,163,000.0

0.03%

Added 0.68%

7,106,510

$213.63

$212.22

Reduced 0.66%

$163.81

$233.81

RACE

$1,371,675,000.0

0.03%

Added 0.52%

3,214,621

$426.7

$358.5

Reduced 15.98%

$330.16

$498.23

POOL

$1,455,949,000.0

0.03%

Added 0.48%

4,270,399

$340.94

$232.09

Reduced 31.93%

$293.51

$422.73

DPZ

$1,631,611,000.0

0.03%

Reduced 4.36%

3,887,010

$419.76

$369.2

Reduced 12.04%

$396.06

$542.75

DT

$1,615,200,000.0

0.03%

Added 1.65%

29,718,502

$54.35

$35.72

Reduced 34.28%

$39.42

$61.41

L

$1,705,080,000.0

0.03%

Reduced 1.15%

20,133,199

$84.69

$111.49

Added 31.64%

$71.45

$87.45

ALLE

$1,349,709,000.0

0.03%

Added 1.72%

10,328,354

$130.68

$143.47

Added 9.79%

$113.27

$156.1

FNF

$1,480,590,000.0

0.03%

Added 0.56%

26,373,185

$56.14

$50.68

Reduced 9.73%

$46.85

$64.83

EXPD

$1,799,090,000.0

0.03%

Reduced 0.29%

16,241,675

$110.77

$150.98

Added 36.3%

$108.36

$131.59

FIX

$1,577,769,000.0

0.03%

Added 1.79%

3,720,629

$424.06

$1,674.16

Added 294.79%

$200.15

$553.09

OC

$1,470,164,000.0

0.03%

Reduced 0.89%

8,631,777

$170.32

$121.93

Reduced 28.41%

$138.7

$214.53

SSNC

$1,492,577,000.0

0.03%

Added 1.24%

19,696,192

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

BAX

$1,702,306,000.0

0.03%

Added 0.75%

58,378,147

$29.16

$18.49

Reduced 36.59%

$28.34

$44.01

JBHT

$1,619,816,000.0

0.03%

Reduced 1.18%

9,491,485

$170.66

$251.09

Added 47.13%

$153.12

$219.51

BMO

$1,841,894,000.0

0.03%

Added 1.06%

18,972,560

$97.08

$151.46

Added 56.02%

$76.98

$104.63

GLPI

$1,788,239,000.0

0.03%

Reduced 0.19%

37,131,211

$48.16

$46.88

Reduced 2.66%

$41.8

$52.6

SOFI

$1,489,133,000.0

0.03%

Added 10.03%

96,696,987

$15.4

$19.5

Added 26.62%

$6.01

$18.1

SWK

$1,482,996,000.0

0.03%

Added 2.68%

18,470,495

$80.29

$76.25

Reduced 5.03%

$77.7

$110.88

RPM

$1,712,782,000.0

0.03%

Added 0.59%

13,918,268

$123.06

$107.29

Reduced 12.81%

$103.63

$141.79

AVY

$1,743,624,000.0

0.03%

Added 0.3%

9,317,719

$187.13

$169.46

Reduced 9.44%

$181.99

$233.48

MRO

$1,742,553,000.0

0.03%

No Change

65,435,747

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$1,614,882,000.0

0.03%

Added 0.2%

38,837,959

$41.58

$54.23

Added 30.42%

$31.94

$170.47

SWKS

$1,736,116,000.0

0.03%

Added 2.87%

19,577,319

$88.68

$59.46

Reduced 32.95%

$82.13

$120.86

CASY

$1,484,401,000.0

0.03%

Added 1.16%

3,746,312

$396.23

$781.82

Added 97.31%

$268.07

$439.68

RS

$1,711,929,000.0

0.03%

Reduced 1.46%

6,357,905

$269.26

$335.99

Added 24.78%

$256.98

$342.2

OHI

$1,418,397,000.0

0.03%

Added 5.01%

37,474,173

$37.85

$45.95

Added 21.4%

$27.53

$44.42

AMH

$1,656,267,000.0

0.03%

Added 0.63%

44,261,551

$37.42

$30.51

Reduced 18.47%

$33.75

$41.41

FFIV

$1,830,963,000.0

0.03%

Added 0.87%

7,281,042

$251.47

$315.56

Added 25.49%

$159.01

$272.06

CAG

$1,568,792,000.0

0.03%

Added 2.01%

56,533,054

$27.75

$14.67

Reduced 47.14%

$25.27

$33.24

FRT

$1,422,399,000.0

0.03%

Added 1.75%

12,705,667

$111.95

$111.13

Reduced 0.73%

$95.98

$118.34

BURL

$1,774,151,000.0

0.03%

Reduced 0.85%

6,223,784

$285.06

$341.69

Added 19.87%

$174.64

$298.89

IBKR

$1,749,632,000.0

0.03%

Reduced 1.38%

9,903,395

$176.67

$79.62

Reduced 54.93%

$88.22

$194.87

SJM

$1,414,272,000.0

0.03%

Added 0.94%

12,843,016

$110.12

$95.74

Reduced 13.06%

$99.81

$134.62

GWRE

$1,403,584,000.0

0.03%

Added 1.05%

8,325,926

$168.58

$141.04

Reduced 16.34%

$107.0

$209.15

BXP

$1,693,981,000.0

0.03%

Added 0.29%

22,780,813

$74.36

$58.5

Reduced 21.33%

$56.46

$90.11

HEIA

$1,478,655,000.0

0.03%

Reduced 0.21%

7,946,345

$186.08

$0.0

Reduced 100.0%

$0.0

GGG

$1,425,132,000.0

0.03%

Added 1.11%

16,907,495

$84.29

$87.28

Added 3.55%

$77.49

$94.77

CNQ

$1,772,044,000.0

0.03%

Reduced 0.35%

57,396,008

$30.87

$44.28

Added 43.44%

$29.23

$41.29

NTNX

$1,547,045,000.0

0.03%

Added 0.71%

25,286,781

$61.18

$41.07

Reduced 32.87%

$43.35

$75.8

NLOK

$1,769,565,000.0

0.03%

Added 1.0%

64,638,368

$27.38

$0.0

Reduced 100.0%

$0.0

CSL

$1,687,922,000.0

0.03%

Reduced 2.37%

4,576,301

$368.84

$357.58

Reduced 3.05%

$302.08

$481.26

CM

$1,550,395,000.0

0.03%

Added 1.05%

24,509,086

$63.26

$108.54

Added 71.58%

$43.86

$67.45

VWO

$1,668,515,000.0

0.03%

Added 4.26%

37,886,359

$44.04

$58.2

Added 32.15%

$39.43

$49.57

NWSA

$1,355,935,000.0

0.03%

Added 1.23%

49,235,124

$27.54

$25.97

Reduced 5.7%

$22.65

$30.04

BAH

$1,629,186,000.0

0.03%

Reduced 0.47%

12,658,795

$128.7

$81.0

Reduced 37.06%

$127.09

$190.59

NCLH

$1,329,141,000.0

0.03%

Added 0.42%

51,657,255

$25.73

$20.26

Reduced 21.26%

$14.69

$28.64

CUBE

$1,328,941,000.0

0.03%

Added 0.34%

31,013,807

$42.85

$39.59

Reduced 7.61%

$39.8

$55.14

CVLT

$830,396,000.0

0.02%

Added 0.93%

5,502,597

$150.91

$93.63

Reduced 37.96%

$79.39

$178.72

CTLT

$1,176,756,000.0

0.02%

No Change

19,428,041

$60.57

$0.0

Reduced 100.0%

$0.0

WMS

$834,419,000.0

0.02%

Added 0.64%

7,218,166

$115.6

$153.33

Added 32.64%

$110.75

$184.27

WING

$802,698,000.0

0.02%

Reduced 0.28%

2,824,414

$284.2

$189.19

Reduced 33.43%

$266.45

$433.86

WCC

$830,319,000.0

0.02%

Added 0.23%

4,588,414

$180.96

$324.59

Added 79.37%

$132.37

$216.17

NVT

$1,133,849,000.0

0.02%

Reduced 0.19%

16,635,121

$68.16

$137.0

Added 101.0%

$56.44

$86.57

NDSN

$1,263,197,000.0

0.02%

Added 1.54%

6,037,073

$209.24

$282.72

Added 35.12%

$196.83

$279.38

CRS

$867,317,000.0

0.02%

Reduced 6.68%

5,110,585

$169.71

$438.88

Added 158.61%

$58.87

$213.41

CMA

$814,944,000.0

0.02%

Reduced 9.77%

13,176,141

$61.85

$0.0

Reduced 100.0%

$0.0

WBS

$978,820,000.0

0.02%

Reduced 0.4%

17,725,834

$55.22

$72.23

Added 30.8%

$39.34

$63.99

ORI

$905,377,000.0

0.02%

Reduced 1.72%

25,017,329

$36.19

$42.83

Added 18.35%

$27.2

$39.27

OVV

$1,178,739,000.0

0.02%

Added 1.59%

29,104,675

$40.5

$53.45

Added 31.98%

$36.91

$55.95

OWL

$1,217,080,000.0

0.02%

Added 11.7%

52,325,022

$23.26

$9.87

Reduced 57.57%

$15.18

$25.03

COLD

$801,250,000.0

0.02%

Added 0.13%

37,441,599

$21.4

$12.56

Reduced 41.31%

$20.41

$30.45

CPB

$950,523,000.0

0.02%

Added 1.97%

22,696,362

$41.88

$20.91

Reduced 50.07%

$37.61

$52.81

CRDO

$1,070,186,000.0

0.02%

Reduced 0.19%

15,923,024

$67.21

$183.32

Added 172.76%

$16.82

$86.69

HQY

$835,969,000.0

0.02%

Added 1.08%

8,712,553

$95.95

$84.3

Reduced 12.14%

$65.01

$105.82

HRL

$1,125,167,000.0

0.02%

Added 0.7%

35,867,632

$31.37

$21.25

Reduced 32.26%

$28.51

$36.86

HSIC

$988,535,000.0

0.02%

Reduced 0.77%

14,285,200

$69.2

$78.84

Added 13.93%

$63.67

$82.63

BRX

$1,244,252,000.0

0.02%

Added 0.01%

44,692,962

$27.84

$30.71

Added 10.31%

$20.8

$30.67

SPSC

$830,775,000.0

0.02%

Added 1.4%

4,515,328

$183.99

$58.17

Reduced 68.38%

$160.58

$218.74

GMED

$883,945,000.0

0.02%

Added 2.19%

10,687,283

$82.71

$93.83

Added 13.44%

$49.33

$92.42

GNRC

$1,019,183,000.0

0.02%

Added 0.66%

6,573,256

$155.05

$213.85

Added 37.92%

$108.89

$195.94

HAS

$887,102,000.0

0.02%

Added 2.54%

15,866,622

$55.91

$91.07

Added 62.89%

$46.09

$73.46

SCI

$1,127,703,000.0

0.02%

Added 0.01%

14,128,077

$79.82

$83.71

Added 4.87%

$64.1

$89.37

AOS

$934,434,000.0

0.02%

Added 1.07%

13,699,371

$68.21

$64.99

Reduced 4.72%

$67.17

$92.45

APA

$1,083,122,000.0

0.02%

Reduced 0.68%

46,908,722

$23.09

$37.6

Added 62.84%

$20.32

$36.05

APG

$819,664,000.0

0.02%

Added 0.5%

22,787,446

$35.97

$48.5

Added 34.83%

$31.44

$40.89

SEIC

$945,000,000.0

0.02%

Added 0.1%

11,457,333

$82.48

$83.14

Added 0.8%

$62.38

$87.25

SF

$1,085,878,000.0

0.02%

Added 0.15%

10,236,409

$106.08

$82.27

Reduced 22.45%

$71.36

$119.12

SFM

$1,308,078,000.0

0.02%

Added 0.46%

10,294,153

$127.07

$75.29

Reduced 40.75%

$48.98

$155.64

SKX

$829,404,000.0

0.02%

Added 0.58%

12,334,989

$67.24

$0.0

Reduced 100.0%

$0.0

FTI

$1,162,481,000.0

0.02%

Added 4.12%

40,168,692

$28.94

$72.37

Added 150.07%

$18.54

$33.45

FYBR

$830,973,000.0

0.02%

Added 1.21%

23,947,371

$34.7

$0.0

Reduced 100.0%

$0.0

CACI

$890,700,000.0

0.02%

Added 0.55%

2,204,377

$404.06

$518.38

Added 28.29%

$326.6

$588.26

GKOS

$872,048,000.0

0.02%

Added 1.63%

5,815,986

$149.94

$122.11

Reduced 18.56%

$83.9

$161.31

INCY

$1,302,681,000.0

0.02%

Reduced 4.08%

18,860,302

$69.07

$96.22

Added 39.31%

$50.35

$83.95

INGR

$987,510,000.0

0.02%

Added 1.1%

7,178,760

$137.56

$113.2

Reduced 17.71%

$107.2

$155.44

INSM

$1,221,301,000.0

0.02%

Added 6.12%

17,689,773

$69.04

$140.98

Added 104.2%

$21.92

$80.53

IONQ

$867,361,000.0

0.02%

Added 0.42%

20,765,175

$41.77

$48.32

Added 15.68%

$6.22

$54.74

IOT

$905,096,000.0

0.02%

Added 4.34%

20,716,333

$43.69

$31.43

Reduced 28.06%

$27.14

$57.51

IPG

$1,242,036,000.0

0.02%

Reduced 0.11%

44,326,767

$28.02

$0.0

Reduced 100.0%

$0.0

RHP

$842,899,000.0

0.02%

Reduced 0.58%

8,078,392

$104.34

$102.16

Reduced 2.09%

$93.76

$122.91

SLF

$896,258,000.0

0.02%

Reduced 0.08%

15,094,632

$59.38

$70.32

Added 18.42%

$46.41

$62.85

HEI

$857,451,000.0

0.02%

Added 1.14%

3,606,676

$237.74

$276.02

Added 16.1%

$178.2

$283.6

BWXT

$1,011,463,000.0

0.02%

Added 2.25%

9,080,380

$111.39

$216.66

Added 94.51%

$80.48

$136.31

HII

$918,990,000.0

0.02%

Added 0.28%

4,863,157

$188.97

$378.21

Added 100.14%

$184.29

$299.5

HLI

$899,916,000.0

0.02%

Added 1.85%

5,182,057

$173.66

$160.87

Reduced 7.36%

$119.28

$192.1

GL

$1,124,820,000.0

0.02%

Reduced 7.03%

10,086,266

$111.52

$150.92

Added 35.33%

$38.95

$132.0

GME

$1,206,614,000.0

0.02%

Added 5.43%

38,500,776

$31.34

$24.46

Reduced 21.95%

$9.95

$64.83

ANF

$837,114,000.0

0.02%

Added 0.9%

5,600,553

$149.47

$95.24

Reduced 36.28%

$100.84

$196.99

SNAP

$1,092,530,000.0

0.02%

Reduced 1.15%

101,442,043

$10.77

$5.64

Reduced 47.63%

$8.29

$17.5

SNX

$885,844,000.0

0.02%

Added 0.34%

7,553,246

$117.28

$215.19

Added 83.48%

$98.7

$142.13

STAG

$859,991,000.0

0.02%

Reduced 0.32%

25,428,499

$33.82

$39.27

Added 16.11%

$32.27

$41.63

SU

$1,179,140,000.0

0.02%

Reduced 0.28%

33,033,771

$35.7

$61.66

Added 72.72%

$31.25

$41.95

MORN

$930,186,000.0

0.02%

Added 1.85%

2,762,165

$336.76

$186.46

Reduced 44.63%

$269.51

$365.0

MOS

$923,810,000.0

0.02%

Reduced 1.63%

37,583,820

$24.58

$24.11

Reduced 1.91%

$23.56

$33.44

AVTR

$1,313,948,000.0

0.02%

Added 1.99%

62,361,089

$21.07

$8.53

Reduced 59.52%

$19.59

$28.0

NYT

$809,793,000.0

0.02%

Added 0.38%

15,557,989

$52.05

$80.34

Added 54.35%

$41.55

$58.16

ARMK

$936,515,000.0

0.02%

Added 0.66%

25,100,933

$37.31

$45.27

Added 21.33%

$28.3

$42.49

AR

$1,021,440,000.0

0.02%

Added 0.7%

29,142,371

$35.05

$37.16

Added 6.02%

$20.56

$41.43

RPRX

$925,759,000.0

0.02%

Reduced 0.66%

36,290,055

$25.51

$49.48

Added 93.96%

$24.05

$31.66

RRC

$868,886,000.0

0.02%

Added 0.07%

24,149,142

$35.98

$41.67

Added 15.81%

$27.29

$41.65

RRX

$1,033,017,000.0

0.02%

Reduced 0.17%

6,659,041

$155.13

$207.96

Added 34.06%

$130.94

$185.28

SAIA

$1,130,222,000.0

0.02%

Added 0.96%

2,480,027

$455.73

$446.33

Reduced 2.06%

$358.9

$628.34

FLR

$849,178,000.0

0.02%

Added 0.92%

17,217,733

$49.32

$47.14

Reduced 4.42%

$35.04

$60.1

FN

$885,106,000.0

0.02%

Added 2.78%

4,025,408

$219.88

$695.52

Added 216.32%

$159.69

$278.38

FND

$959,769,000.0

0.02%

Added 1.35%

9,626,578

$99.7

$52.84

Reduced 47.0%

$89.06

$135.67

FOXA

$1,178,381,000.0

0.02%

Reduced 9.83%

24,256,517

$48.58

$64.31

Added 32.38%

$28.29

$50.63

FR

$947,248,000.0

0.02%

Added 1.67%

18,895,838

$50.13

$63.21

Added 26.09%

$45.1

$57.35

FBHS

$809,937,000.0

0.02%

Added 0.59%

11,853,328

$68.33

$0.0

Reduced 100.0%

$0.0

CBSH

$812,009,000.0

0.02%

Added 5.07%

13,031,765

$62.31

$50.59

Reduced 18.81%

$47.09

$72.75

CCK

$970,372,000.0

0.02%

Reduced 0.38%

11,735,059

$82.69

$103.44

Added 25.09%

$69.61

$98.46

FHN

$1,067,793,000.0

0.02%

Reduced 2.2%

53,018,543

$20.14

$24.67

Added 22.49%

$13.45

$21.82

SWN

$782,998,000.0

0.02%

No Change

110,126,392

$7.11

$0.0

Reduced 100.0%

$0.0

TAP

$1,183,866,000.0

0.02%

Added 0.01%

20,653,630

$57.32

$43.59

Reduced 23.95%

$49.19

$69.18

TECH

$1,288,627,000.0

0.02%

Added 1.49%

17,890,146

$72.03

$59.67

Reduced 17.16%

$61.16

$85.57

SRPT

$1,086,775,000.0

0.02%

Added 1.29%

8,938,035

$121.59

$21.42

Reduced 82.38%

$102.16

$173.25

SSB

$826,083,000.0

0.02%

Added 0.13%

8,304,013

$99.48

$100.14

Added 0.66%

$70.68

$114.27

OGE

$867,990,000.0

0.02%

Added 0.99%

21,042,193

$41.25

$46.5

Added 12.73%

$32.06

$44.41

OKTA

$1,324,860,000.0

0.02%

Reduced 0.07%

16,812,946

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

ONTO

$847,957,000.0

0.02%

Added 1.48%

5,087,641

$166.67

$295.09

Added 77.05%

$145.15

$238.93

BBWI

$1,079,335,000.0

0.02%

Added 0.63%

27,839,462

$38.77

$20.49

Reduced 47.15%

$26.21

$52.99

BRBR

$997,463,000.0

0.02%

Added 0.99%

13,239,490

$75.34

$16.45

Reduced 78.17%

$48.06

$79.9

ITCI

$798,293,000.0

0.02%

Added 0.91%

9,558,117

$83.52

$0.0

Reduced 100.0%

$0.0

ITT

$1,176,881,000.0

0.02%

Added 0.01%

8,236,856

$142.88

$219.31

Added 53.49%

$118.58

$161.13

IVZ

$873,080,000.0

0.02%

Added 0.78%

49,947,378

$17.48

$24.97

Added 42.85%

$14.16

$18.94

BMRN

$1,243,296,000.0

0.02%

Added 0.5%

18,915,212

$65.73

$54.62

Reduced 16.9%

$60.63

$94.85

PAYC

$1,115,914,000.0

0.02%

Reduced 0.81%

5,444,280

$204.97

$130.44

Reduced 36.36%

$139.5

$242.74

PCOR

$878,647,000.0

0.02%

Added 7.65%

11,726,244

$74.93

$55.71

Reduced 25.65%

$49.46

$86.67

PCVX

$948,679,000.0

0.02%

Added 4.33%

11,589,047

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

MKTX

$972,826,000.0

0.02%

Added 2.11%

4,303,779

$226.04

$164.36

Reduced 27.29%

$192.42

$296.68

MLI

$903,532,000.0

0.02%

Reduced 8.41%

11,385,244

$79.36

$120.9

Added 52.34%

$46.43

$96.81

MTCH

$962,814,000.0

0.02%

Reduced 1.19%

29,434,852

$32.71

$35.93

Added 9.84%

$27.66

$39.91

MTG

$802,590,000.0

0.02%

Reduced 1.81%

33,850,290

$23.71

$27.98

Added 18.01%

$18.68

$26.56

MTSI

$835,916,000.0

0.02%

Added 6.02%

6,434,581

$129.91

$285.71

Added 119.93%

$79.25

$152.48

MUSA

$920,550,000.0

0.02%

Added 3.19%

1,834,680

$501.75

$496.78

Reduced 0.99%

$350.55

$561.08

AXTA

$803,373,000.0

0.02%

Reduced 0.05%

23,476,727

$34.22

$29.09

Reduced 14.99%

$30.4

$41.66

AYI

$892,736,000.0

0.02%

Added 0.45%

3,055,957

$292.13

$296.32

Added 1.43%

$217.64

$339.34

EXP

$854,041,000.0

0.02%

Reduced 3.1%

3,461,022

$246.76

$205.75

Reduced 16.62%

$204.27

$321.93

ESTC

$912,281,000.0

0.02%

Added 1.76%

9,207,526

$99.08

$48.96

Reduced 50.59%

$69.0

$136.06

EVR

$1,047,808,000.0

0.02%

Reduced 0.21%

3,780,108

$277.19

$353.44

Added 27.51%

$168.04

$324.06

TFX

$949,873,000.0

0.02%

Reduced 0.83%

5,336,970

$177.98

$131.95

Reduced 25.86%

$171.69

$256.85

THC

$1,252,412,000.0

0.02%

Reduced 0.51%

9,921,673

$126.23

$185.47

Added 46.93%

$79.0

$171.2

ALSN

$974,474,000.0

0.02%

Reduced 2.26%

9,017,904

$108.06

$131.34

Added 21.54%

$58.36

$122.53

TOL

$1,283,013,000.0

0.02%

Reduced 1.31%

10,186,693

$125.95

$148.32

Added 17.76%

$95.46

$169.52

ALK

$875,663,000.0

0.02%

Added 0.46%

13,523,768

$64.75

$41.45

Reduced 35.98%

$32.62

$70.21

EXAS

$941,653,000.0

0.02%

Reduced 4.24%

16,758,384

$56.19

$104.91

Added 86.71%

$40.62

$79.62

CDAY

$1,218,389,000.0

0.02%

Added 1.15%

16,772,986

$72.64

$0.0

Reduced 100.0%

$0.0

EXEL

$965,093,000.0

0.02%

Added 0.39%

28,981,773

$33.3

$45.89

Added 37.81%

$20.02

$37.59

TTC

$815,535,000.0

0.02%

Reduced 0.3%

10,181,472

$80.1

$94.51

Added 17.99%

$76.95

$100.93

CFR

$842,896,000.0

0.02%

Added 0.99%

6,278,555

$134.25

$142.77

Added 6.35%

$94.09

$147.64

CG

$1,142,481,000.0

0.02%

Added 0.79%

22,627,881

$50.49

$52.09

Added 3.17%

$36.65

$56.76

JEF

$1,184,066,000.0

0.02%

Added 0.15%

15,102,888

$78.4

$47.62

Reduced 39.26%

$39.59

$82.68

JXN

$804,774,000.0

0.02%

Reduced 6.09%

9,241,781

$87.08

$111.41

Added 27.94%

$48.0

$115.22

KD

$952,069,000.0

0.02%

Added 0.25%

27,516,465

$34.6

$14.64

Reduced 57.69%

$19.24

$39.54

RIVN

$925,432,000.0

0.02%

Reduced 9.05%

69,581,402

$13.3

$16.92

Added 27.22%

$8.26

$18.86

RKLB

$895,190,000.0

0.02%

Added 1.8%

35,146,847

$25.47

$89.46

Added 251.24%

$3.47

$31.64

RL

$1,171,908,000.0

0.02%

Reduced 1.34%

5,073,637

$230.98

$386.77

Added 67.45%

$138.9

$248.5

RNR

$1,317,064,000.0

0.02%

Added 0.01%

5,293,453

$248.81

$311.73

Added 25.29%

$205.62

$300.0

ROKU

$897,473,000.0

0.02%

Added 1.58%

12,072,547

$74.34

$114.11

Added 53.5%

$48.33

$99.8

ROLL

$866,936,000.0

0.02%

Added 8.5%

2,898,095

$299.14

$0.0

Reduced 100.0%

$0.0

BPOP

$861,538,000.0

0.02%

Added 0.54%

9,159,457

$94.06

$148.07

Added 57.42%

$80.6

$105.01

PNFP

$809,301,000.0

0.02%

Added 1.19%

7,074,930

$114.39

$97.42

Reduced 14.84%

$73.62

$131.91

PNW

$1,164,395,000.0

0.02%

Added 1.06%

13,735,933

$84.77

$100.98

Added 19.12%

$65.2

$95.42

PRI

$923,747,000.0

0.02%

Reduced 1.06%

3,403,389

$271.42

$279.7

Added 3.05%

$184.76

$307.91

REXR

$1,138,310,000.0

0.02%

Added 1.98%

29,444,151

$38.66

$36.68

Reduced 5.12%

$36.92

$55.6

RGLD

$863,735,000.0

0.02%

Added 1.33%

6,550,894

$131.85

$252.91

Added 91.82%

$100.55

$155.1

RHI

$813,132,000.0

0.02%

Reduced 0.4%

11,540,335

$70.46

$28.91

Reduced 58.97%

$57.05

$83.25

EMN

$1,303,180,000.0

0.02%

Added 0.01%

14,270,481

$91.32

$72.46

Reduced 20.65%

$80.71

$114.5

ENPH

$1,093,584,000.0

0.02%

Added 0.25%

15,922,897

$68.68

$33.62

Reduced 51.05%

$58.33

$141.63

EPRT

$833,642,000.0

0.02%

Reduced 0.15%

26,650,971

$31.28

$32.96

Added 5.37%

$23.58

$34.88

ERIE

$1,185,102,000.0

0.02%

Added 1.94%

2,874,857

$412.23

$253.85

Reduced 38.42%

$333.8

$547.0

CE

$876,459,000.0

0.02%

Reduced 2.03%

12,663,775

$69.21

$65.77

Reduced 4.97%

$64.05

$172.16

DUOL

$1,129,368,000.0

0.02%

Added 1.96%

3,483,233

$324.23

$102.63

Reduced 68.35%

$145.05

$378.48

CHDN

$894,958,000.0

0.02%

Added 1.59%

6,701,803

$133.54

$90.84

Reduced 31.98%

$111.1

$150.21

CHE

$872,078,000.0

0.02%

Added 0.11%

1,646,052

$529.8

$373.79

Reduced 29.45%

$512.12

$654.62

EGP

$1,104,529,000.0

0.02%

Added 1.08%

6,882,231

$160.49

$201.79

Added 25.73%

$155.1

$192.61

ATI

$834,030,000.0

0.02%

Added 15.33%

15,153,165

$55.04

$158.95

Added 188.79%

$38.04

$68.92

ATR

$1,116,096,000.0

0.02%

Added 0.78%

7,104,372

$157.1

$126.69

Reduced 19.36%

$128.05

$178.03

PEN

$852,017,000.0

0.02%

Reduced 0.77%

3,587,746

$237.48

$327.0

Added 37.7%

$148.0

$277.34

PFGC

$1,294,379,000.0

0.02%

Reduced 2.12%

15,309,045

$84.55

$90.75

Added 7.33%

$61.6

$92.44

BLD

$856,043,000.0

0.02%

Reduced 1.21%

2,749,545

$311.34

$469.92

Added 50.93%

$302.7

$495.68

KNSL

$965,981,000.0

0.02%

Added 1.38%

2,076,799

$465.13

$358.86

Reduced 22.85%

$355.13

$548.47

KRG

$831,873,000.0

0.02%

Added 0.83%

32,958,549

$25.24

$26.16

Added 3.65%

$19.64

$28.24

LAD

$954,515,000.0

0.02%

Reduced 0.15%

2,670,495

$357.43

$288.76

Reduced 19.21%

$243.0

$405.68

EHC

$946,475,000.0

0.02%

Added 1.31%

10,248,787

$92.35

$102.77

Added 11.28%

$69.95

$104.55

ALLY

$991,041,000.0

0.02%

Added 0.41%

27,521,278

$36.01

$45.7

Added 26.91%

$31.95

$45.46

TPX

$906,085,000.0

0.02%

Added 1.06%

15,983,158

$56.69

$0.0

Reduced 100.0%

$0.0

TRNO

$887,882,000.0

0.02%

Added 11.05%

15,013,238

$59.14

$66.24

Added 12.01%

$53.78

$71.63

TRP

$1,255,760,000.0

0.02%

Added 1.03%

26,945,917

$46.6

$60.06

Added 28.88%

$34.95

$50.37

DKS

$1,213,984,000.0

0.02%

Added 0.28%

5,304,949

$228.84

$228.81

Reduced 0.01%

$148.92

$239.3

CIEN

$1,279,964,000.0

0.02%

Added 0.87%

15,092,145

$84.81

$505.93

Added 496.55%

$43.3

$91.82

MEDP

$839,864,000.0

0.02%

Added 1.03%

2,527,962

$332.23

$514.9

Added 54.98%

$286.76

$459.77

MGM

$868,868,000.0

0.02%

Reduced 4.24%

25,075,580

$34.65

$39.11

Added 12.87%

$31.61

$48.25

BILL

$876,000,000.0

0.02%

Reduced 2.76%

10,341,174

$84.71

$39.78

Reduced 53.04%

$43.11

$97.86

BJ

$1,157,138,000.0

0.02%

Reduced 0.08%

12,950,625

$89.35

$96.0

Added 7.44%

$64.06

$100.74

LBRDK

$813,530,000.0

0.02%

Added 0.81%

10,881,892

$74.76

$56.4

Reduced 24.56%

$46.46

$101.5

LECO

$1,035,022,000.0

0.02%

Added 0.31%

5,521,004

$187.47

$260.24

Added 38.82%

$169.51

$261.13

LKQ

$1,113,475,000.0

0.02%

Reduced 0.42%

30,298,660

$36.75

$31.24

Reduced 14.99%

$35.56

$53.68

DTM

$1,034,690,000.0

0.02%

Added 3.58%

10,406,218

$99.43

$130.42

Added 31.17%

$51.17

$114.39

TTEK

$1,017,251,000.0

0.02%

Added 0.48%

25,533,420

$39.84

$31.69

Reduced 20.46%

$31.61

$51.2

ALB

$1,211,203,000.0

0.02%

Added 2.57%

14,070,669

$86.08

$198.42

Added 130.51%

$71.97

$143.19

ALC

$1,146,792,000.0

0.02%

Added 0.56%

13,525,409

$84.79

$77.82

Reduced 8.22%

$74.3

$101.1

TXRH

$1,161,731,000.0

0.02%

Added 1.15%

6,438,680

$180.43

$163.8

Reduced 9.22%

$121.79

$206.04

VNO

$1,024,055,000.0

0.02%

Reduced 0.27%

24,359,069

$42.04

$29.06

Reduced 30.88%

$22.42

$46.63

AFRM

$1,305,161,000.0

0.02%

Added 3.31%

21,431,224

$60.9

$64.6

Added 6.08%

$22.25

$73.34

DB

$933,610,000.0

0.02%

Reduced 0.78%

54,100,404

$17.26

$33.39

Added 93.45%

$12.43

$19.65

DBX

$813,933,000.0

0.02%

Reduced 1.69%

27,094,978

$30.04

$24.59

Reduced 18.14%

$20.68

$33.43

CLH

$1,054,218,000.0

0.02%

Added 0.22%

4,580,772

$230.14

$304.82

Added 32.45%

$167.28

$267.11

NNN

$1,059,940,000.0

0.02%

Added 1.08%

25,947,133

$40.85

$44.39

Added 8.67%

$37.55

$49.57

ZION

$1,020,157,000.0

0.02%

Added 1.51%

18,804,751

$54.25

$62.02

Added 14.32%

$37.76

$63.22

WWD

$923,793,000.0

0.02%

Reduced 0.36%

5,550,977

$166.42

$393.8

Added 136.63%

$133.56

$201.64

WAL

$880,758,000.0

0.02%

Reduced 0.01%

10,542,958

$83.54

$77.83

Reduced 6.84%

$53.75

$98.1

ADC

$1,009,021,000.0

0.02%

Added 1.55%

14,322,526

$70.45

$78.86

Added 11.94%

$54.28

$78.39

VFC

$880,397,000.0

0.02%

Added 0.41%

41,025,039

$21.46

$21.5

Added 0.19%

$11.0

$25.2

LSCC

$833,769,000.0

0.02%

Added 1.53%

14,717,912

$56.65

$117.05

Added 106.62%

$40.65

$85.69

BFB

$1,095,327,000.0

0.02%

Reduced 0.0%

28,839,576

$37.98

$0.0

Reduced 100.0%

$0.0

LW

$1,067,452,000.0

0.02%

Added 0.33%

15,972,654

$66.83

$46.0

Reduced 31.17%

$52.99

$109.41

DCI

$844,167,000.0

0.02%

Added 0.2%

12,534,034

$67.35

$88.4

Added 31.25%

$64.06

$78.95

UHS

$1,222,117,000.0

0.02%

Reduced 1.06%

6,811,490

$179.42

$178.55

Reduced 0.48%

$150.11

$243.25

AIT

$1,074,402,000.0

0.02%

Reduced 0.17%

4,486,587

$239.47

$293.59

Added 22.6%

$173.73

$282.98

WYNN

$847,093,000.0

0.02%

Reduced 7.46%

9,831,638

$86.16

$107.66

Added 24.95%

$71.63

$110.38

AAL

$1,088,093,000.0

0.02%

Added 1.43%

62,426,499

$17.43

$11.77

Reduced 32.47%

$9.07

$19.1

CRL

$1,094,330,000.0

0.02%

Added 0.95%

5,928,115

$184.6

$183.1

Reduced 0.81%

$160.85

$275.0

CNM

$911,609,000.0

0.02%

Added 1.17%

17,906,287

$50.91

$49.73

Reduced 2.32%

$37.22

$62.15

CW

$1,269,716,000.0

0.02%

Added 0.34%

3,577,976

$354.87

$719.51

Added 102.75%

$220.9

$393.4

VV

$923,749,000.0

0.02%

Added 0.8%

3,425,100

$269.7

$325.74

Added 20.78%

$221.94

$280.79

AEM

$1,017,993,000.0

0.02%

Added 1.08%

13,011,834

$78.24

$203.09

Added 159.57%

$44.37

$89.74

AES

$1,180,212,000.0

0.02%

Reduced 0.51%

91,702,619

$12.87

$14.44

Added 12.2%

$11.49

$22.21

AFG

$1,120,854,000.0

0.02%

Added 1.22%

8,185,605

$136.93

$130.67

Reduced 4.57%

$115.64

$150.19

WTFC

$847,967,000.0

0.02%

Added 0.84%

6,799,512

$124.71

$150.26

Added 20.49%

$89.68

$142.04

WTRG

$1,074,928,000.0

0.02%

Added 8.32%

29,596,052

$36.32

$39.2

Added 7.93%

$33.18

$41.78

AA

$967,763,000.0

0.02%

Added 0.51%

25,615,774

$37.78

$67.15

Added 77.74%

$24.86

$47.77

XRAY

$375,105,000.0

0.01%

Reduced 0.16%

19,763,188

$18.98

$12.31

Reduced 35.14%

$17.21

$35.68

ABM

$413,762,000.0

0.01%

Added 0.58%

8,084,448

$51.18

$40.26

Reduced 21.34%

$39.64

$59.78

ZG

$485,463,000.0

0.01%

Reduced 1.43%

6,851,986

$70.85

$46.18

Reduced 34.82%

$38.06

$83.67

ZI

$287,579,000.0

0.01%

Reduced 4.35%

27,362,441

$10.51

$0.0

Reduced 100.0%

$0.0

CNX

$551,003,000.0

0.01%

Added 0.0%

15,025,991

$36.67

$37.89

Added 3.33%

$19.07

$41.93

AAON

$720,819,000.0

0.01%

Added 1.18%

6,125,249

$117.68

$95.74

Reduced 18.64%

$69.54

$144.07

YELP

$339,594,000.0

0.01%

Reduced 0.8%

8,775,061

$38.7

$28.16

Reduced 27.24%

$32.56

$45.91

YETI

$304,954,000.0

0.01%

Reduced 0.0%

7,918,838

$38.51

$41.2

Added 6.99%

$33.41

$49.01

WTM

$482,118,000.0

0.01%

Added 0.36%

247,868

$1,945.06

$2,276.34

Added 17.03%

$1,554.5

$2,023.0

WTS

$611,276,000.0

0.01%

Reduced 1.82%

3,006,769

$203.3

$293.83

Added 44.53%

$175.37

$222.7

WU

$397,555,000.0

0.01%

Added 0.74%

37,505,212

$10.6

$9.54

Reduced 10.0%

$10.19

$14.19

X

$687,165,000.0

0.01%

Added 0.88%

20,216,698

$33.99

$0.0

Reduced 100.0%

$0.0

ACI

$702,639,000.0

0.01%

Added 7.06%

35,775,930

$19.64

$17.1

Reduced 12.93%

$17.0

$21.92

ACIW

$702,632,000.0

0.01%

Added 1.34%

13,535,588

$51.91

$44.22

Reduced 14.81%

$28.79

$59.71

ACLS

$300,183,000.0

0.01%

Added 2.47%

4,296,319

$69.87

$133.19

Added 90.63%

$66.75

$158.61

ACVA

$298,587,000.0

0.01%

Added 5.55%

13,823,478

$21.6

$4.87

Reduced 77.45%

$12.84

$23.46

WPM

$650,204,000.0

0.01%

Added 1.04%

11,551,596

$56.29

$149.21

Added 165.07%

$38.57

$68.64

WSC

$539,362,000.0

0.01%

Reduced 1.16%

16,124,442

$33.45

$21.3

Reduced 36.32%

$32.57

$52.16

WSFS

$365,652,000.0

0.01%

Reduced 0.3%

6,882,228

$53.13

$69.62

Added 31.04%

$40.2

$62.75

WHD

$436,565,000.0

0.01%

Added 1.85%

7,480,556

$58.36

$53.33

Reduced 8.62%

$39.1

$70.01

WHR

$624,088,000.0

0.01%

Added 0.67%

5,451,511

$114.48

$56.91

Reduced 50.29%

$84.18

$132.09

COOP

$698,633,000.0

0.01%

Reduced 0.48%

7,276,679

$96.01

$0.0

Reduced 100.0%

$0.0

CORT

$496,444,000.0

0.01%

Added 0.99%

9,852,044

$50.39

$45.1

Reduced 10.5%

$20.84

$62.22

CNO

$489,482,000.0

0.01%

Reduced 1.73%

13,154,594

$37.21

$43.61

Added 17.2%

$24.92

$40.91

CNS

$298,885,000.0

0.01%

Added 0.62%

3,236,791

$92.34

$68.85

Reduced 25.44%

$64.13

$110.67

WK

$618,273,000.0

0.01%

Added 1.14%

5,646,329

$109.5

$56.22

Reduced 48.66%

$65.47

$116.83

WLK

$435,084,000.0

0.01%

Added 0.6%

3,794,893

$114.65

$113.88

Reduced 0.67%

$108.95

$162.64

WMG

$403,346,000.0

0.01%

Reduced 5.15%

13,011,165

$31.0

$29.48

Reduced 4.9%

$27.06

$38.05

WBA

$774,438,000.0

0.01%

Added 2.79%

83,005,158

$9.33

$0.0

Reduced 100.0%

$0.0

WD

$358,090,000.0

0.01%

Added 0.73%

3,683,683

$97.21

$49.65

Reduced 48.93%

$85.63

$118.19

WDFC

$384,950,000.0

0.01%

Added 0.98%

1,586,249

$242.68

$219.06

Reduced 9.73%

$211.03

$292.36

WEN

$339,433,000.0

0.01%

Reduced 4.31%

20,824,130

$16.3

$7.11

Reduced 56.38%

$14.13

$20.65

WEX

$651,458,000.0

0.01%

Reduced 1.83%

3,715,827

$175.32

$177.53

Added 1.26%

$165.51

$244.04

WFRD

$542,944,000.0

0.01%

Added 3.47%

7,579,849

$71.63

$99.63

Added 39.09%

$66.23

$135.0

WH

$763,381,000.0

0.01%

Reduced 2.5%

7,573,985

$100.79

$87.99

Reduced 12.7%

$67.67

$105.72

W

$406,508,000.0

0.01%

Added 3.67%

9,172,127

$44.32

$81.09

Added 82.96%

$37.35

$76.18

WAFD

$298,988,000.0

0.01%

Added 1.78%

9,273,824

$32.24

$34.97

Added 8.47%

$25.79

$38.62

CRC

$478,867,000.0

0.01%

Added 2.49%

9,228,504

$51.89

$63.92

Added 23.18%

$43.09

$60.41

CRGY

$297,009,000.0

0.01%

Added 26.65%

20,329,211

$14.61

$12.25

Reduced 16.15%

$9.88

$16.94

COKE

$718,296,000.0

0.01%

Added 1.23%

570,081

$1,259.99

$184.6

Reduced 85.35%

$800.76

$1,438.5

COLB

$566,111,000.0

0.01%

Reduced 0.18%

20,959,327

$27.01

$29.09

Added 7.7%

$17.08

$32.85

COMP

$396,438,000.0

0.01%

Added 2.52%

67,767,194

$5.85

$7.83

Added 33.85%

$2.89

$7.69

ADMA

$300,638,000.0

0.01%

Added 0.28%

17,529,913

$17.15

$10.78

Reduced 37.14%

$5.02

$23.64

ADT

$304,147,000.0

0.01%

Added 20.69%

44,015,611

$6.91

$7.18

Added 3.91%

$6.1

$8.25

VVV

$459,053,000.0

0.01%

Added 0.79%

12,688,059

$36.18

$33.79

Reduced 6.61%

$33.86

$48.27

AEIS

$554,832,000.0

0.01%

Added 1.37%

4,798,346

$115.63

$385.0

Added 232.96%

$89.12

$130.5

AEO

$344,580,000.0

0.01%

Reduced 0.65%

20,670,677

$16.67

$19.31

Added 15.84%

$15.36

$26.44

VSCO

$363,004,000.0

0.01%

Added 0.72%

8,763,986

$41.42

$54.92

Added 32.59%

$15.12

$48.73

VSH

$277,201,000.0

0.01%

Added 8.02%

16,363,699

$16.94

$26.91

Added 58.85%

$14.95

$24.69

VOYA

$783,958,000.0

0.01%

Reduced 0.56%

11,389,773

$68.83

$75.5

Added 9.69%

$63.11

$84.3

VRNS

$529,113,000.0

0.01%

Added 1.61%

11,908,919

$44.43

$24.59

Reduced 44.65%

$41.13

$60.58

VRRM

$413,803,000.0

0.01%

Added 0.86%

17,113,441

$24.18

$15.35

Reduced 36.52%

$20.26

$31.03

AGNC

$755,930,000.0

0.01%

Added 14.16%

82,077,117

$9.21

$10.91

Added 18.46%

$8.92

$10.85

CNHI

$333,204,000.0

0.01%

Reduced 8.23%

29,409,054

$11.33

$0.0

Reduced 100.0%

$0.0

CNK

$377,819,000.0

0.01%

Added 0.84%

12,195,602

$30.98

$28.87

Reduced 6.81%

$13.45

$36.28

AGO

$590,214,000.0

0.01%

Reduced 0.04%

6,557,215

$90.01

$82.74

Reduced 8.08%

$72.57

$96.6

AGYS

$281,998,000.0

0.01%

Added 2.64%

2,141,054

$131.71

$67.93

Reduced 48.42%

$74.03

$142.64

VMI

$601,114,000.0

0.01%

Added 0.33%

1,960,136

$306.67

$409.88

Added 33.66%

$202.01

$354.13

VNT

$610,498,000.0

0.01%

Reduced 1.6%

16,739,741

$36.47

$37.35

Added 2.41%

$31.22

$45.62

AGCO

$666,825,000.0

0.01%

Reduced 6.61%

7,133,346

$93.48

$119.34

Added 27.66%

$84.35

$130.26

VIRT

$330,821,000.0

0.01%

Reduced 2.25%

9,271,915

$35.68

$47.79

Added 33.94%

$16.02

$38.45

VKTX

$402,340,000.0

0.01%

Added 0.01%

9,998,514

$40.24

$33.8

Reduced 16.0%

$20.92

$99.41

VLY

$444,454,000.0

0.01%

Added 9.2%

49,056,765

$9.06

$13.4

Added 47.9%

$6.47

$11.1

VERX

$357,520,000.0

0.01%

Added 2.02%

6,701,422

$53.35

$12.79

Reduced 76.03%

$24.17

$58.22

VIAC

$678,601,000.0

0.01%

Added 1.0%

64,875,871

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$297,746,000.0

0.01%

Added 0.19%

29,479,844

$10.1

$44.26

Added 338.22%

$6.6

$11.49

VCIT

$317,193,000.0

0.01%

Added 6.11%

3,951,578

$80.27

$83.22

Added 3.68%

$77.8

$84.26

VCLT

$362,476,000.0

0.01%

Added 6.45%

4,847,236

$74.78

$75.38

Added 0.8%

$72.86

$82.63

VCSH

$423,538,000.0

0.01%

Added 6.2%

5,429,289

$78.01

$79.5

Added 1.91%

$76.27

$79.54

VCYT

$319,627,000.0

0.01%

Added 6.12%

8,071,413

$39.6

$33.51

Reduced 15.38%

$18.61

$46.0

CRUS

$628,683,000.0

0.01%

Reduced 0.06%

6,313,352

$99.58

$169.77

Added 70.49%

$75.92

$147.46

CRVL

$355,951,000.0

0.01%

Added 201.96%

3,199,272

$111.26

$56.41

Reduced 49.3%

$74.63

$127.24

VEA

$757,105,000.0

0.01%

Added 3.33%

15,832,411

$47.82

$67.82

Added 41.82%

$46.72

$53.4

VAC

$285,292,000.0

0.01%

Added 0.18%

3,176,975

$89.8

$77.25

Reduced 13.98%

$67.28

$108.57

VAL

$278,595,000.0

0.01%

Added 0.35%

6,297,367

$44.24

$87.77

Added 98.4%

$39.9

$84.2

UNF

$287,186,000.0

0.01%

Added 0.2%

1,678,571

$171.09

$261.21

Added 52.67%

$149.58

$243.7

UPST

$465,095,000.0

0.01%

Added 4.97%

7,553,936

$61.57

$33.2

Reduced 46.08%

$20.6

$88.95

URBN

$427,284,000.0

0.01%

Reduced 5.44%

7,785,792

$54.88

$74.71

Added 36.13%

$33.86

$60.9

AI

$433,637,000.0

0.01%

Added 3.13%

12,594,759

$34.43

$9.2

Reduced 73.28%

$18.85

$45.08

AIN

$274,455,000.0

0.01%

Added 0.33%

3,431,983

$79.97

$56.65

Reduced 29.16%

$67.39

$98.73

UMBF

$526,670,000.0

0.01%

Added 0.97%

4,666,584

$112.86

$123.04

Added 9.02%

$76.0

$129.94

UE

$422,748,000.0

0.01%

Added 1.12%

19,662,719

$21.5

$21.6

Added 0.47%

$15.81

$23.85

UFPI

$756,460,000.0

0.01%

Reduced 0.72%

6,715,136

$112.65

$96.2

Reduced 14.6%

$107.25

$141.33

UGI

$790,209,000.0

0.01%

Reduced 0.26%

27,991,832

$28.23

$36.82

Added 30.43%

$22.01

$30.61

CMC

$596,638,000.0

0.01%

Reduced 1.89%

12,029,003

$49.6

$67.52

Added 36.13%

$45.5

$64.53

CRNX

$450,934,000.0

0.01%

Added 45.55%

8,819,370

$51.13

$38.9

Reduced 23.92%

$35.51

$62.53

CROX

$589,022,000.0

0.01%

Added 0.77%

5,377,725

$109.53

$107.35

Reduced 1.99%

$94.5

$165.32

U

$688,895,000.0

0.01%

Added 1.97%

30,658,459

$22.47

$25.41

Added 13.08%

$13.9

$35.56

UBSI

$527,637,000.0

0.01%

Added 0.72%

14,051,600

$37.55

$44.5

Added 18.51%

$30.68

$44.43

UCBI

$442,493,000.0

0.01%

Added 0.25%

13,695,254

$32.31

$0.0

Reduced 100.0%

$0.0

AKR

$430,284,000.0

0.01%

Added 8.87%

17,809,804

$24.16

$21.09

Reduced 12.71%

$16.1

$26.29

AL

$563,008,000.0

0.01%

Added 0.18%

11,678,244

$48.21

$65.0

Added 34.83%

$39.35

$52.31

ALE

$404,361,000.0

0.01%

Added 0.36%

6,240,153

$64.8

$0.0

Reduced 100.0%

$0.0

TTMI

$327,487,000.0

0.01%

Reduced 0.77%

13,231,832

$24.75

$125.81

Added 408.32%

$13.43

$28.0

TREX

$691,674,000.0

0.01%

Reduced 0.24%

10,019,914

$69.03

$42.18

Reduced 38.9%

$58.68

$101.91

TRN

$345,955,000.0

0.01%

Added 1.2%

9,856,273

$35.1

$30.83

Reduced 12.17%

$23.67

$39.19

TPG

$511,637,000.0

0.01%

Added 1.98%

8,141,907

$62.84

$45.2

Reduced 28.07%

$39.18

$72.98

TPH

$410,766,000.0

0.01%

Added 1.23%

11,328,366

$36.26

$46.9

Added 29.34%

$33.24

$47.78

ALGM

$303,353,000.0

0.01%

Reduced 4.48%

13,877,124

$21.86

$41.28

Added 88.84%

$18.59

$33.26

ALIT

$276,840,000.0

0.01%

Added 0.67%

40,005,894

$6.92

$0.63

Reduced 90.9%

$6.15

$10.38

ALKS

$517,061,000.0

0.01%

Reduced 2.62%

17,978,483

$28.76

$34.23

Added 19.02%

$22.9

$32.88

ALKT

$267,362,000.0

0.01%

Added 12.77%

7,289,045

$36.68

$17.55

Reduced 52.15%

$22.65

$42.29

ALRM

$374,255,000.0

0.01%

Added 1.11%

6,155,512

$60.8

$46.04

Reduced 24.28%

$51.87

$77.29

TMHC

$629,064,000.0

0.01%

Reduced 0.61%

10,277,149

$61.21

$61.87

Added 1.08%

$51.0

$75.49

CSWI

$635,382,000.0

0.01%

Added 1.49%

1,800,971

$352.8

$0.0

Reduced 100.0%

$0.0

TNL

$516,296,000.0

0.01%

Reduced 0.76%

10,233,817

$50.45

$77.35

Added 53.32%

$39.2

$56.91

ALTR

$733,471,000.0

0.01%

Added 4.93%

6,722,315

$109.11

$0.0

Reduced 100.0%

$0.0

AM

$533,339,000.0

0.01%

Added 0.19%

35,343,876

$15.09

$20.61

Added 36.58%

$11.58

$16.87

AMBA

$334,800,000.0

0.01%

Added 1.75%

4,602,708

$72.74

$59.28

Reduced 18.5%

$39.69

$85.15

AMCR

$509,878,000.0

0.01%

Added 2.24%

54,184,793

$9.41

$41.1

Added 336.77%

$8.78

$11.48

THO

$475,784,000.0

0.01%

Reduced 3.7%

4,971,101

$95.71

$80.52

Reduced 15.87%

$88.37

$129.31

TKR

$453,803,000.0

0.01%

Added 0.33%

6,358,458

$71.37

$108.45

Added 51.95%

$69.35

$94.71

TENB

$535,074,000.0

0.01%

Added 5.42%

13,587,473

$39.38

$20.11

Reduced 48.93%

$35.25

$53.5

TEX

$303,510,000.0

0.01%

Reduced 2.49%

6,566,643

$46.22

$60.9

Added 31.76%

$43.5

$68.08

TFII

$309,068,000.0

0.01%

Added 1.11%

2,287,224

$135.13

$135.24

Added 0.08%

$126.0

$162.13

CWAN

$559,763,000.0

0.01%

Added 13.03%

20,340,231

$27.52

$24.16

Reduced 12.21%

$15.62

$35.71

CTRE

$726,171,000.0

0.01%

Added 18.52%

26,845,514

$27.05

$38.36

Added 41.81%

$20.1

$33.15

TGNA

$464,505,000.0

0.01%

Reduced 1.01%

25,396,684

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGTX

$456,389,000.0

0.01%

Added 1.31%

15,162,429

$30.1

$36.28

Added 20.53%

$12.84

$36.84

THG

$550,188,000.0

0.01%

Added 0.6%

3,557,405

$154.66

$180.69

Added 16.83%

$119.66

$166.13

TCBI

$360,617,000.0

0.01%

Added 0.47%

4,611,479

$78.2

$103.9

Added 32.86%

$54.68

$91.8

TDC

$401,606,000.0

0.01%

Reduced 0.81%

12,892,677

$31.15

$27.51

Reduced 11.69%

$24.02

$49.44

TDS

$406,947,000.0

0.01%

Reduced 1.37%

11,930,448

$34.11

$45.11

Added 32.25%

$13.69

$36.53

TDW

$293,528,000.0

0.01%

Added 0.84%

5,365,170

$54.71

$83.87

Added 53.3%

$46.5

$111.42

TECK

$513,412,000.0

0.01%

Reduced 0.22%

12,663,102

$40.54

$59.13

Added 45.86%

$36.5

$55.13

SXT

$352,226,000.0

0.01%

Added 0.61%

4,942,837

$71.26

$99.83

Added 40.09%

$55.02

$82.99

AMED

$287,499,000.0

0.01%

Added 0.32%

3,166,643

$90.79

$0.0

Reduced 100.0%

$0.0

AMG

$584,223,000.0

0.01%

Added 1.01%

3,159,331

$184.92

$300.91

Added 62.72%

$147.13

$199.52

AMKR

$397,620,000.0

0.01%

Added 7.42%

15,477,656

$25.69

$70.21

Added 173.3%

$24.1

$44.86

SYNA

$368,568,000.0

0.01%

Added 1.89%

4,829,258

$76.32

$86.83

Added 13.77%

$67.83

$115.85

SWX

$466,462,000.0

0.01%

Added 0.56%

6,596,844

$70.71

$88.71

Added 25.46%

$57.55

$80.29

STRL

$409,085,000.0

0.01%

Added 31.39%

2,428,526

$168.45

$472.84

Added 180.7%

$70.59

$206.07

CWT

$333,737,000.0

0.01%

Added 2.23%

7,362,397

$45.33

$46.2

Added 1.92%

$41.64

$56.25

CYTK

$550,081,000.0

0.01%

Added 1.29%

11,693,912

$47.04

$65.8

Added 39.88%

$44.49

$84.11

CUZ

$749,174,000.0

0.01%

Added 4.18%

24,450,855

$30.64

$24.62

Reduced 19.65%

$21.58

$32.55

CVBF

$322,975,000.0

0.01%

Added 0.07%

15,085,250

$21.41

$20.29

Reduced 5.23%

$15.71

$24.58

CVCO

$317,969,000.0

0.01%

Added 0.12%

712,568

$446.23

$531.18

Added 19.04%

$313.47

$544.08

CVE

$491,320,000.0

0.01%

Reduced 0.79%

32,411,148

$15.16

$25.6

Added 68.87%

$14.2

$21.9

STWD

$576,881,000.0

0.01%

Added 1.08%

30,442,292

$18.95

$18.25

Reduced 3.69%

$18.12

$21.19

SUM

$614,619,000.0

0.01%

Added 0.44%

12,146,623

$50.6

$0.0

Reduced 100.0%

$0.0

ST

$391,759,000.0

0.01%

Reduced 0.78%

14,297,783

$27.4

$40.77

Added 48.8%

$26.65

$43.14

STEP

$390,759,000.0

0.01%

Added 6.18%

6,751,199

$57.88

$55.35

Reduced 4.37%

$32.33

$70.38

STLA

$756,865,000.0

0.01%

Added 2.38%

58,184,582

$13.01

$8.69

Reduced 33.21%

$12.12

$29.51

AN

$508,858,000.0

0.01%

Reduced 4.25%

2,996,108

$169.84

$205.31

Added 20.88%

$136.35

$197.18

SQSP

$338,825,000.0

0.01%

No Change

7,297,566

$46.43

$0.0

Reduced 100.0%

$0.0

SR

$409,958,000.0

0.01%

Added 0.77%

6,043,913

$67.83

$89.45

Added 31.87%

$56.36

$73.64

SRCL

$536,307,000.0

0.01%

No Change

8,791,922

$61.0

$0.0

Reduced 100.0%

$0.0

SSD

$686,365,000.0

0.01%

Added 0.7%

4,138,969

$165.83

$180.77

Added 9.01%

$155.73

$218.38

DAR

$515,631,000.0

0.01%

Added 1.34%

15,305,189

$33.69

$60.27

Added 78.9%

$32.55

$48.39

CWK

$477,612,000.0

0.01%

Reduced 1.19%

36,514,748

$13.08

$14.85

Added 13.53%

$9.24

$16.11

CWST

$626,433,000.0

0.01%

Added 1.94%

5,920,359

$105.81

$77.96

Reduced 26.32%

$84.45

$114.88

SPR

$362,560,000.0

0.01%

Added 1.89%

10,638,521

$34.08

$0.0

Reduced 100.0%

$0.0

SNV

$704,285,000.0

0.01%

Reduced 0.42%

13,747,523

$51.23

$0.0

Reduced 100.0%

$0.0

SON

$535,802,000.0

0.01%

Added 1.12%

10,968,328

$48.85

$56.79

Added 16.25%

$45.93

$61.73

SOUN

$617,344,000.0

0.01%

Added 36.35%

31,116,156

$19.84

$7.85

Reduced 60.43%

$1.62

$24.98

SMTC

$699,410,000.0

0.01%

Added 12.88%

11,308,179

$61.85

$103.48

Added 67.31%

$18.72

$79.52

SM

$579,344,000.0

0.01%

Added 0.19%

14,946,966

$38.76

$28.08

Reduced 27.55%

$34.9

$53.26

SMAR

$785,031,000.0

0.01%

Added 2.58%

14,010,922

$56.03

$0.0

Reduced 100.0%

$0.0

SMG

$295,828,000.0

0.01%

Added 0.02%

4,459,277

$66.34

$64.37

Reduced 2.97%

$53.43

$93.9

SMPL

$401,562,000.0

0.01%

Reduced 1.41%

10,301,752

$38.98

$12.41

Reduced 68.16%

$30.0

$41.24

SITE

$538,747,000.0

0.01%

Added 1.09%

4,088,544

$131.77

$143.67

Added 9.03%

$114.6

$188.01

SITM

$517,257,000.0

0.01%

Added 2.13%

2,411,118

$214.53

$523.57

Added 144.05%

$72.39

$268.18

SKT

$580,019,000.0

0.01%

Added 0.12%

16,994,426

$34.13

$37.17

Added 8.91%

$25.67

$37.57

CZR

$755,954,000.0

0.01%

Added 0.39%

22,619,827

$33.42

$27.64

Reduced 17.3%

$30.78

$46.69

SKY

$512,096,000.0

0.01%

Added 17.69%

5,812,677

$88.1

$82.91

Reduced 5.89%

$64.82

$116.49

SKYW

$477,070,000.0

0.01%

Added 0.02%

4,764,516

$100.13

$95.89

Reduced 4.23%

$51.44

$117.51

SLAB

$479,510,000.0

0.01%

Added 1.76%

3,860,172

$124.22

$214.53

Added 72.7%

$94.0

$154.91

SLG

$723,970,000.0

0.01%

Added 5.57%

10,659,172

$67.92

$43.58

Reduced 35.84%

$41.88

$82.81

SLGN

$458,156,000.0

0.01%

Added 5.39%

8,802,229

$52.05

$40.73

Reduced 21.75%

$41.14

$58.14

SLM

$784,438,000.0

0.01%

Reduced 7.87%

28,442,313

$27.58

$22.79

Reduced 17.37%

$18.84

$28.91

SHO

$364,501,000.0

0.01%

Reduced 1.37%

30,785,610

$11.84

$9.63

Reduced 18.67%

$9.39

$12.41

SHOO

$334,960,000.0

0.01%

Added 0.63%

7,877,714

$42.52

$39.4

Reduced 7.34%

$37.99

$50.01

SIG

$382,277,000.0

0.01%

Added 0.15%

4,736,431

$80.71

$95.91

Added 18.83%

$54.44

$112.06

SIGI

$602,451,000.0

0.01%

Added 0.01%

6,441,950

$93.52

$80.88

Reduced 13.52%

$81.0

$109.58

SG

$296,729,000.0

0.01%

Added 3.8%

9,255,429

$32.06

$6.7

Reduced 79.1%

$10.17

$45.12

SGMS

$722,001,000.0

0.01%

Added 1.21%

8,358,430

$86.38

$0.0

Reduced 100.0%

$0.0

SHAK

$560,065,000.0

0.01%

Added 1.12%

4,314,833

$129.8

$101.78

Reduced 21.59%

$70.68

$139.89

SEE

$612,050,000.0

0.01%

Added 17.77%

18,091,943

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SFBS

$474,651,000.0

0.01%

Added 0.37%

5,601,269

$84.74

$78.14

Reduced 7.79%

$58.05

$101.37

SFNC

$324,171,000.0

0.01%

Added 4.44%

14,615,493

$22.18

$21.66

Reduced 2.34%

$16.03

$25.95

DEI

$480,522,000.0

0.01%

Reduced 0.88%

25,890,239

$18.56

$10.69

Reduced 42.4%

$12.36

$20.5

CLF

$451,482,000.0

0.01%

Added 5.63%

48,030,015

$9.4

$9.13

Reduced 2.87%

$8.99

$22.97

APAM

$339,884,000.0

0.01%

Added 1.01%

7,895,105

$43.05

$37.93

Reduced 11.89%

$37.89

$49.54

APLE

$534,595,000.0

0.01%

Reduced 1.04%

34,827,097

$15.35

$13.0

Reduced 15.31%

$13.6

$16.99

APLS

$315,961,000.0

0.01%

Added 2.38%

9,901,656

$31.91

$40.94

Added 28.3%

$24.34

$71.9

SBRA

$595,849,000.0

0.01%

Added 0.24%

34,402,396

$17.32

$20.09

Added 15.99%

$12.83

$20.03

SAIC

$525,407,000.0

0.01%

Reduced 3.56%

4,700,369

$111.78

$96.14

Reduced 13.99%

$108.9

$156.34

SANM

$553,548,000.0

0.01%

Reduced 1.25%

7,315,301

$75.67

$174.06

Added 130.03%

$49.57

$86.05

SATS

$309,472,000.0

0.01%

Added 0.59%

13,514,089

$22.9

$123.86

Added 440.87%

$11.83

$30.08

RYAN

$622,485,000.0

0.01%

Added 5.68%

9,702,078

$64.16

$37.89

Reduced 40.94%

$42.21

$75.97

RYN

$526,871,000.0

0.01%

Reduced 0.21%

20,186,630

$26.1

$21.2

Reduced 18.77%

$24.88

$35.29

S

$653,738,000.0

0.01%

Added 1.33%

29,447,670

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

RUSHA

$374,697,000.0

0.01%

Reduced 1.24%

6,838,796

$54.79

$75.06

Added 37.0%

$40.99

$65.15

RVMD

$730,114,000.0

0.01%

Added 14.76%

16,692,140

$43.74

$146.23

Added 234.32%

$26.95

$62.4

RPD

$339,323,000.0

0.01%

Added 0.68%

8,434,597

$40.23

$6.34

Reduced 84.24%

$32.95

$61.88

APPF

$606,531,000.0

0.01%

Added 3.77%

2,458,379

$246.72

$158.13

Reduced 35.91%

$172.98

$274.56

DINO

$576,987,000.0

0.01%

Reduced 7.42%

16,461,838

$35.05

$59.56

Added 69.93%

$33.47

$64.16

DIOD

$358,871,000.0

0.01%

Added 1.73%

5,819,231

$61.67

$97.0

Added 57.29%

$52.71

$86.74

DLB

$542,094,000.0

0.01%

Added 0.97%

6,941,032

$78.1

$64.92

Reduced 16.88%

$66.35

$86.37

RMBS

$648,420,000.0

0.01%

Added 0.2%

12,266,756

$52.86

$130.45

Added 146.78%

$37.42

$75.98

RNG

$403,079,000.0

0.01%

Reduced 0.67%

11,513,265

$35.01

$40.21

Added 14.85%

$26.98

$42.19

ROAD

$297,724,000.0

0.01%

Added 44.82%

3,365,644

$88.46

$123.25

Added 39.33%

$41.75

$103.69

ROIC

$332,735,000.0

0.01%

Added 0.1%

19,166,813

$17.36

$0.0

Reduced 100.0%

$0.0

ROIV

$514,161,000.0

0.01%

Added 5.75%

43,462,510

$11.83

$29.29

Added 147.59%

$9.69

$13.06

RIG

$290,811,000.0

0.01%

Added 1.2%

77,549,608

$3.75

$5.89

Added 57.07%

$3.4

$6.88

RIOT

$352,534,000.0

0.01%

Added 7.56%

34,528,334

$10.21

$18.11

Added 77.38%

$6.36

$18.36

RLI

$748,932,000.0

0.01%

Added 0.87%

4,543,668

$164.83

$58.4

Reduced 64.57%

$67.04

$91.15

RH

$542,734,000.0

0.01%

Added 1.32%

1,378,933

$393.59

$138.61

Reduced 64.78%

$212.43

$457.26

ARCH

$286,518,000.0

0.01%

Added 1.1%

2,028,880

$141.22

$0.0

Reduced 100.0%

$0.0

REZI

$364,874,000.0

0.01%

Added 0.4%

15,829,691

$23.05

$40.28

Added 74.75%

$16.53

$28.28

RGEN

$722,260,000.0

0.01%

Added 1.07%

5,017,788

$143.94

$132.7

Reduced 7.81%

$113.5

$211.13

RDN

$561,896,000.0

0.01%

Reduced 2.16%

17,714,273

$31.72

$35.37

Added 11.51%

$26.11

$37.86

RDNT

$504,584,000.0

0.01%

Added 0.95%

7,224,863

$69.84

$57.85

Reduced 17.17%

$35.16

$93.65

CIVI

$467,629,000.0

0.01%

Added 3.66%

10,194,669

$45.87

$0.0

Reduced 100.0%

$0.0

RELY

$320,662,000.0

0.01%

Added 2.63%

14,207,462

$22.57

$20.8

Reduced 7.84%

$11.6

$23.67

ARW

$680,484,000.0

0.01%

Reduced 1.93%

6,015,596

$113.12

$178.11

Added 57.45%

$108.51

$137.8

ASB

$424,209,000.0

0.01%

Added 8.84%

17,749,348

$23.9

$27.89

Added 16.69%

$19.4

$28.18

ASGN

$428,150,000.0

0.01%

Added 0.17%

5,137,393

$83.34

$40.55

Reduced 51.34%

$82.04

$106.42

ASH

$346,696,000.0

0.01%

Added 1.25%

4,851,610

$71.46

$57.36

Reduced 19.73%

$68.15

$102.5

RARE

$415,983,000.0

0.01%

Added 0.82%

9,887,893

$42.07

$24.1

Reduced 42.71%

$37.02

$60.37

AROC

$524,646,000.0

0.01%

Added 2.3%

21,078,625

$24.89

$35.19

Added 41.38%

$15.65

$30.44

QRVO

$779,849,000.0

0.01%

Reduced 4.6%

11,151,865

$69.93

$83.09

Added 18.82%

$64.54

$130.99

QSR

$574,416,000.0

0.01%

Added 2.39%

8,813,037

$65.18

$78.69

Added 20.73%

$60.03

$83.29

QTWO

$682,505,000.0

0.01%

Reduced 1.22%

6,780,983

$100.65

$52.26

Reduced 48.08%

$40.6

$112.82

R

$777,665,000.0

0.01%

Reduced 0.5%

4,957,707

$156.86

$230.98

Added 47.25%

$106.62

$171.78

QLYS

$588,764,000.0

0.01%

Added 3.13%

4,198,861

$140.22

$86.28

Reduced 38.47%

$119.17

$200.9

PSMT

$309,420,000.0

0.01%

Added 0.01%

3,357,060

$92.17

$159.2

Added 72.72%

$74.74

$99.23

PSN

$415,872,000.0

0.01%

Added 1.29%

4,508,100

$92.25

$54.37

Reduced 41.06%

$64.33

$114.68

PTCT

$404,924,000.0

0.01%

Added 0.46%

8,970,422

$45.14

$70.63

Added 56.47%

$23.58

$54.16

DOCN

$280,633,000.0

0.01%

Added 1.32%

8,236,965

$34.07

$94.71

Added 177.99%

$26.63

$44.8

DOCS

$587,836,000.0

0.01%

Added 4.43%

11,010,244

$53.39

$24.15

Reduced 54.77%

$22.96

$61.75

DORM

$381,988,000.0

0.01%

Added 3.09%

2,948,577

$129.55

$110.26

Reduced 14.89%

$79.43

$146.6

CHX

$527,659,000.0

0.01%

Added 1.09%

19,406,363

$27.19

$0.0

Reduced 100.0%

$0.0

PTEN

$366,467,000.0

0.01%

Reduced 2.28%

44,366,518

$8.26

$9.77

Added 18.28%

$7.15

$12.65

PTON

$296,130,000.0

0.01%

Added 4.97%

34,038,045

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

PVH

$609,882,000.0

0.01%

Reduced 0.82%

5,767,207

$105.75

$98.81

Reduced 6.56%

$88.6

$141.15

PRGO

$375,725,000.0

0.01%

Reduced 0.28%

14,613,994

$25.71

$11.73

Reduced 54.38%

$23.14

$33.67

PRGS

$372,944,000.0

0.01%

Added 0.7%

5,724,394

$65.15

$31.32

Reduced 51.93%

$48.0

$70.56

PRIM

$465,038,000.0

0.01%

Added 1.34%

6,086,896

$76.4

$164.72

Added 115.6%

$32.13

$90.86

PRK

$286,456,000.0

0.01%

Added 0.36%

1,670,985

$171.43

$175.45

Added 2.34%

$123.08

$207.99

PRMW

$261,587,000.0

0.01%

No Change

10,363,530

$25.24

$0.0

Reduced 100.0%

$0.0

POST

$579,786,000.0

0.01%

Added 0.27%

5,065,411

$114.46

$104.06

Reduced 9.09%

$91.46

$125.84

POWI

$434,194,000.0

0.01%

Added 1.6%

7,037,183

$61.7

$67.37

Added 9.19%

$56.63

$85.0

PPBI

$274,961,000.0

0.01%

Added 0.7%

11,033,774

$24.92

$0.0

Reduced 100.0%

$0.0

DV

$331,389,000.0

0.01%

Added 0.79%

17,250,864

$19.21

$10.66

Reduced 44.51%

$16.12

$43.0

DVA

$747,846,000.0

0.01%

Reduced 3.18%

5,000,647

$149.55

$149.9

Added 0.23%

$103.55

$170.29

DWAC

$303,054,000.0

0.01%

Added 183.82%

8,887,235

$34.1

$0.0

Reduced 100.0%

$0.0

DNB

$396,783,000.0

0.01%

Reduced 1.92%

31,844,581

$12.46

$0.0

Reduced 100.0%

$0.0

PRCT

$402,867,000.0

0.01%

Added 6.09%

5,003,321

$80.52

$24.76

Reduced 69.25%

$44.52

$103.81

PRFT

$338,559,000.0

0.01%

No Change

4,485,424

$75.48

$0.0

Reduced 100.0%

$0.0

ASTS

$310,746,000.0

0.01%

Added 50.21%

14,727,338

$21.1

$80.01

Added 279.19%

$1.97

$39.08

POR

$509,998,000.0

0.01%

Added 5.17%

11,691,848

$43.62

$51.2

Added 17.38%

$39.14

$49.85

PLXS

$561,809,000.0

0.01%

Reduced 0.67%

3,590,296

$156.48

$238.58

Added 52.47%

$90.18

$171.47

PNM

$488,205,000.0

0.01%

Added 0.56%

9,928,932

$49.17

$0.0

Reduced 100.0%

$0.0

ASO

$448,928,000.0

0.01%

Reduced 4.25%

7,803,386

$57.53

$58.07

Added 0.94%

$44.73

$75.73

PLNT

$780,779,000.0

0.01%

Added 0.43%

7,897,027

$98.87

$71.98

Reduced 27.2%

$54.35

$108.12

PI

$489,723,000.0

0.01%

Added 3.13%

3,371,359

$145.26

$118.32

Reduced 18.55%

$95.96

$239.88

PII

$320,479,000.0

0.01%

Added 0.58%

5,561,942

$57.62

$61.41

Added 6.58%

$52.77

$100.91

PIPR

$602,930,000.0

0.01%

Added 1.48%

2,010,104

$299.95

$91.23

Reduced 69.58%

$171.7

$351.8

PJT

$386,449,000.0

0.01%

Added 5.4%

2,448,826

$157.81

$158.16

Added 0.22%

$88.51

$168.92

PK

$422,115,000.0

0.01%

Reduced 5.74%

30,001,089

$14.07

$11.21

Reduced 20.33%

$13.22

$18.05

PECO

$711,185,000.0

0.01%

Added 0.49%

18,985,205

$37.46

$38.88

Added 3.79%

$30.62

$40.12

PEGA

$532,886,000.0

0.01%

Reduced 2.97%

5,717,666

$93.2

$39.29

Reduced 57.84%

$45.95

$106.31

PENN

$320,249,000.0

0.01%

Reduced 0.16%

16,157,900

$19.82

$15.47

Reduced 21.95%

$13.5

$24.57

CHWY

$478,057,000.0

0.01%

Added 31.96%

14,274,623

$33.49

$27.74

Reduced 17.17%

$14.69

$39.1

DXC

$464,908,000.0

0.01%

Added 1.16%

23,268,692

$19.98

$13.12

Reduced 34.33%

$14.79

$24.83

DRH

$292,605,000.0

0.01%

Reduced 2.34%

32,403,677

$9.03

$10.31

Added 14.17%

$7.74

$10.0

PFS

$270,567,000.0

0.01%

Added 0.36%

14,338,480

$18.87

$22.84

Added 21.04%

$13.07

$22.24

PFSI

$286,373,000.0

0.01%

Added 7.94%

2,803,733

$102.14

$90.64

Reduced 11.26%

$83.03

$119.13

ATGE

$409,333,000.0

0.01%

Added 1.88%

4,505,600

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATKR

$298,602,000.0

0.01%

Reduced 2.09%

3,578,225

$83.45

$69.45

Reduced 16.78%

$76.01

$194.98

PCH

$442,158,000.0

0.01%

Reduced 0.76%

11,265,175

$39.25

$0.0

Reduced 100.0%

$0.0

PCTY

$789,241,000.0

0.01%

Added 1.16%

3,956,693

$199.47

$103.6

Reduced 48.06%

$129.94

$215.68

PDCO

$285,244,000.0

0.01%

Added 0.45%

9,243,181

$30.86

$0.0

Reduced 100.0%

$0.0

PATH

$584,170,000.0

0.01%

Added 1.27%

45,961,455

$12.71

$10.78

Reduced 15.18%

$10.37

$27.87

PAYO

$295,816,000.0

0.01%

Reduced 3.75%

29,463,807

$10.04

$5.17

Reduced 48.51%

$4.22

$11.29

EAT

$661,848,000.0

0.01%

Reduced 0.89%

5,003,014

$132.29

$147.71

Added 11.66%

$38.96

$154.23

EBC

$340,027,000.0

0.01%

Added 0.35%

19,711,745

$17.25

$20.39

Added 18.2%

$12.22

$19.4

CHH

$337,863,000.0

0.01%

Added 0.33%

2,379,657

$141.98

$120.24

Reduced 15.31%

$108.91

$153.81

PB

$725,476,000.0

0.01%

Added 0.45%

9,628,095

$75.35

$69.6

Reduced 7.63%

$57.16

$86.76

PBA

$574,147,000.0

0.01%

Added 3.35%

15,539,770

$36.95

$42.4

Added 14.75%

$32.81

$43.44

PBH

$437,252,000.0

0.01%

Added 0.11%

5,599,340

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

OZK

$504,085,000.0

0.01%

Added 0.17%

11,320,130

$44.53

$48.52

Added 8.96%

$37.43

$51.5

PAG

$300,221,000.0

0.01%

Added 0.63%

1,969,443

$152.44

$160.7

Added 5.42%

$142.32

$179.72

AUB

$408,780,000.0

0.01%

Added 0.32%

10,791,467

$37.88

$37.56

Reduced 0.84%

$30.43

$44.54

AUR

$696,877,000.0

0.01%

Added 2.29%

110,615,415

$6.3

$5.16

Reduced 18.1%

$2.1

$9.83

AVA

$369,778,000.0

0.01%

Added 3.4%

10,094,950

$36.63

$40.36

Added 10.18%

$31.91

$39.99

AVAV

$464,095,000.0

0.01%

Added 1.01%

3,015,761

$153.89

$210.07

Added 36.51%

$119.47

$236.6

OSIS

$347,158,000.0

0.01%

Reduced 2.33%

2,073,457

$167.43

$296.84

Added 77.29%

$126.57

$189.13

OSK

$764,938,000.0

0.01%

Added 2.18%

8,046,053

$95.07

$150.11

Added 57.89%

$89.08

$127.98

OTTR

$382,880,000.0

0.01%

Added 0.81%

5,185,266

$73.84

$87.22

Added 18.12%

$71.66

$100.84

OUT

$378,166,000.0

0.01%

Reduced 3.23%

21,317,184

$17.74

$30.35

Added 71.08%

$12.57

$19.98

EEFT

$424,115,000.0

0.01%

Reduced 0.97%

4,124,029

$102.84

$77.05

Reduced 25.08%

$91.07

$117.66

DY

$532,437,000.0

0.01%

Added 0.02%

3,058,928

$174.06

$404.81

Added 132.57%

$111.19

$207.2

ORA

$402,368,000.0

0.01%

Added 4.73%

5,941,577

$67.72

$108.15

Added 59.7%

$59.41

$84.3

OMF

$609,420,000.0

0.01%

Added 0.3%

11,690,407

$52.13

$59.92

Added 14.94%

$41.7

$57.97

ONB

$722,127,000.0

0.01%

Added 0.84%

33,270,088

$21.7

$23.77

Added 9.54%

$15.36

$24.17

OPCH

$438,377,000.0

0.01%

Added 0.35%

18,895,600

$23.2

$28.05

Added 20.91%

$21.39

$34.63

OGN

$447,013,000.0

0.01%

Added 0.69%

29,960,676

$14.92

$8.84

Reduced 40.75%

$13.87

$23.1

OGS

$425,783,000.0

0.01%

Added 0.71%

6,148,503

$69.25

$87.04

Added 25.69%

$57.74

$78.89

OII

$317,723,000.0

0.01%

Added 0.49%

12,182,644

$26.08

$37.82

Added 45.02%

$19.68

$30.98

OLED

$688,992,000.0

0.01%

Added 1.43%

4,712,668

$146.2

$99.03

Reduced 32.26%

$143.25

$237.0

OLLI

$628,374,000.0

0.01%

Added 1.16%

5,726,554

$109.73

$93.68

Reduced 14.63%

$68.05

$120.03

OLN

$382,539,000.0

0.01%

Added 0.15%

11,317,750

$33.8

$27.17

Reduced 19.62%

$30.69

$60.6

OFC

$519,862,000.0

0.01%

Reduced 0.25%

16,796,861

$30.95

$0.0

Reduced 100.0%

$0.0

NXST

$483,541,000.0

0.01%

Reduced 2.89%

3,060,969

$157.97

$205.46

Added 30.06%

$147.25

$191.86

AVNT

$414,381,000.0

0.01%

Added 0.76%

10,141,489

$40.86

$38.08

Reduced 6.8%

$35.58

$54.68

AVT

$564,745,000.0

0.01%

Reduced 0.62%

10,794,061

$52.32

$75.26

Added 43.85%

$43.62

$59.24

AWI

$646,784,000.0

0.01%

Added 0.67%

4,576,411

$141.33

$177.66

Added 25.71%

$96.69

$164.4

OAS

$736,012,000.0

0.01%

Reduced 1.09%

6,295,009

$116.92

$0.0

Reduced 100.0%

$0.0

NVST

$327,816,000.0

0.01%

Added 0.07%

16,994,135

$19.29

$27.2

Added 41.01%

$15.15

$24.79

ELAN

$580,244,000.0

0.01%

Reduced 0.54%

47,914,466

$12.11

$22.61

Added 86.71%

$11.11

$18.8

ELF

$678,563,000.0

0.01%

Added 1.23%

5,404,726

$125.55

$66.98

Reduced 46.65%

$98.5

$221.83

EDR

$467,940,000.0

0.01%

Added 8.37%

14,954,948

$31.29

$0.0

Reduced 100.0%

$0.0

NWE

$359,314,000.0

0.01%

Added 0.93%

6,721,192

$53.46

$70.49

Added 31.86%

$46.15

$57.49

NWL

$459,188,000.0

0.01%

Added 4.45%

46,103,276

$9.96

$4.24

Reduced 57.43%

$5.39

$11.78

NTR

$579,276,000.0

0.01%

Added 1.11%

12,945,880

$44.75

$72.67

Added 62.39%

$43.7

$60.87

NUVL

$343,630,000.0

0.01%

Added 8.83%

4,389,755

$78.28

$107.13

Added 36.85%

$61.8

$113.51

NVCR

$341,917,000.0

0.01%

Reduced 0.58%

11,473,755

$29.8

$12.23

Reduced 58.96%

$11.7

$34.13

AWR

$367,449,000.0

0.01%

Added 0.77%

4,727,868

$77.72

$77.83

Added 0.14%

$66.03

$87.5

AX

$420,410,000.0

0.01%

Added 0.88%

6,018,768

$69.85

$96.33

Added 37.91%

$44.1

$88.46

AXNX

$342,075,000.0

0.01%

No Change

4,914,881

$69.6

$0.0

Reduced 100.0%

$0.0

AXS

$749,866,000.0

0.01%

Reduced 0.67%

8,461,595

$88.62

$101.78

Added 14.85%

$55.56

$94.89

AXSM

$321,013,000.0

0.01%

Reduced 2.47%

3,794,033

$84.61

$182.97

Added 116.25%

$64.11

$105.0

NPO

$395,915,000.0

0.01%

Added 0.02%

2,295,829

$172.45

$282.0

Added 63.53%

$136.68

$197.94

CGNX

$652,951,000.0

0.01%

Added 1.56%

18,208,354

$35.86

$53.72

Added 49.8%

$34.79

$53.13

NRZ

$522,297,000.0

0.01%

Added 0.25%

48,226,872

$10.83

$0.0

Reduced 100.0%

$0.0

NSA

$363,913,000.0

0.01%

Added 0.88%

9,599,397

$37.91

$43.22

Added 14.01%

$34.5

$49.44

NSIT

$574,212,000.0

0.01%

Reduced 2.57%

3,775,229

$152.1

$76.46

Reduced 49.73%

$146.56

$228.07

NSP

$302,332,000.0

0.01%

Added 4.45%

3,900,559

$77.51

$31.42

Reduced 59.46%

$71.69

$117.48

NOG

$412,546,000.0

0.01%

Added 1.47%

11,101,906

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

NOV

$558,145,000.0

0.01%

Reduced 0.27%

38,229,133

$14.6

$19.59

Added 34.18%

$13.95

$21.23

NOVT

$612,972,000.0

0.01%

Added 1.46%

4,012,391

$152.77

$132.28

Reduced 13.41%

$143.18

$187.12

NHI

$437,320,000.0

0.01%

Added 1.63%

6,310,536

$69.3

$83.35

Added 20.27%

$51.59

$86.13

NJR

$529,467,000.0

0.01%

Reduced 0.21%

11,349,795

$46.65

$55.59

Added 19.16%

$39.44

$51.95

NMRK

$266,635,000.0

0.01%

Added 0.36%

20,814,660

$12.81

$16.57

Added 29.35%

$9.44

$16.1

NCR

$268,717,000.0

0.01%

Reduced 0.18%

19,416,022

$13.84

$0.0

Reduced 100.0%

$0.0

NEU

$379,804,000.0

0.01%

Added 1.14%

718,851

$528.35

$642.89

Added 21.68%

$480.0

$650.0

NFG

$781,781,000.0

0.01%

Reduced 0.6%

12,883,671

$60.68

$86.26

Added 42.16%

$45.32

$69.83

AZEK

$673,885,000.0

0.01%

Added 0.33%

14,196,031

$47.47

$0.0

Reduced 100.0%

$0.0

ENR

$315,436,000.0

0.01%

Added 0.07%

9,040,890

$34.89

$19.75

Reduced 43.39%

$26.92

$39.52

ENS

$420,884,000.0

0.01%

Added 1.94%

4,553,549

$92.43

$198.69

Added 114.96%

$86.41

$112.53

ENSG

$796,764,000.0

0.01%

Reduced 5.11%

5,997,024

$132.86

$191.74

Added 44.32%

$110.71

$158.45

ENV

$390,974,000.0

0.01%

No Change

6,243,611

$62.62

$0.0

Reduced 100.0%

$0.0

CFLT

$682,886,000.0

0.01%

Added 2.44%

24,423,699

$27.96

$30.99

Added 10.84%

$17.79

$35.07

NCNO

$358,900,000.0

0.01%

Added 9.63%

10,687,937

$33.58

$18.7

Reduced 44.31%

$28.09

$43.2

NARI

$279,224,000.0

0.01%

Added 0.48%

5,469,637

$51.05

$0.0

Reduced 100.0%

$0.0

MTX

$278,597,000.0

0.01%

Reduced 0.0%

3,655,653

$76.21

$72.07

Reduced 5.43%

$64.91

$90.3

MTZ

$770,077,000.0

0.01%

Reduced 4.34%

5,656,513

$136.14

$371.41

Added 172.81%

$62.87

$161.05

MUR

$502,353,000.0

0.01%

Reduced 2.81%

16,601,237

$30.26

$38.06

Added 25.78%

$27.75

$49.14

MWA

$371,334,000.0

0.01%

Added 2.28%

16,503,753

$22.5

$27.72

Added 23.2%

$13.49

$26.28

MSA

$634,140,000.0

0.01%

Added 0.52%

3,825,423

$165.77

$173.5

Added 4.66%

$153.79

$200.61

MSGS

$433,043,000.0

0.01%

Added 1.67%

1,918,837

$225.68

$334.37

Added 48.16%

$178.35

$237.99

MSM

$336,794,000.0

0.01%

Added 0.14%

4,509,226

$74.69

$97.12

Added 30.03%

$72.79

$104.76

MTDR

$695,788,000.0

0.01%

Added 1.48%

12,367,382

$56.26

$56.44

Added 0.32%

$47.15

$71.08

MTH

$616,088,000.0

0.01%

Added 0.67%

4,005,257

$153.82

$69.43

Reduced 54.86%

$73.05

$106.99

MTN

$685,086,000.0

0.01%

Added 0.65%

3,654,768

$187.45

$132.68

Reduced 29.22%

$165.0

$236.92

EPR

$490,760,000.0

0.01%

Reduced 0.25%

11,083,116

$44.28

$56.56

Added 27.73%

$39.66

$50.26

BBIO

$403,953,000.0

0.01%

Added 6.17%

14,721,330

$27.44

$76.18

Added 177.62%

$21.62

$41.04

MOGA

$620,702,000.0

0.01%

Added 0.14%

3,153,335

$196.84

$0.0

Reduced 100.0%

$0.0

MPW

$326,668,000.0

0.01%

Reduced 8.69%

82,700,882

$3.95

$0.0

Reduced 100.0%

$0.0

BCC

$505,262,000.0

0.01%

Reduced 1.94%

4,250,908

$118.86

$82.45

Reduced 30.63%

$113.38

$155.42

BCO

$399,411,000.0

0.01%

Reduced 4.58%

4,305,391

$92.77

$110.77

Added 19.4%

$79.03

$115.91

BCPC

$629,598,000.0

0.01%

Added 1.02%

3,862,688

$163.0

$175.68

Added 7.78%

$137.69

$186.03

BDC

$537,183,000.0

0.01%

Reduced 0.64%

4,770,297

$112.61

$132.63

Added 17.78%

$72.91

$131.82

MOD

$568,074,000.0

0.01%

Added 1.36%

4,900,150

$115.93

$247.49

Added 113.48%

$60.0

$146.84

MMS

$474,909,000.0

0.01%

Added 3.22%

6,361,811

$74.65

$68.64

Reduced 8.05%

$69.72

$93.97

MMSI

$625,749,000.0

0.01%

Added 0.88%

6,469,705

$96.72

$69.79

Reduced 27.84%

$70.7

$108.08

BC

$446,769,000.0

0.01%

Reduced 0.84%

6,907,382

$64.68

$83.97

Added 29.82%

$62.64

$96.65

MHO

$343,001,000.0

0.01%

Reduced 1.04%

2,579,930

$132.95

$128.88

Reduced 3.06%

$109.92

$176.18

MIDD

$701,276,000.0

0.01%

Added 0.36%

5,177,385

$135.45

$142.55

Added 5.24%

$118.41

$161.01

MIR

$411,078,000.0

0.01%

Added 0.93%

23,557,487

$17.45

$19.57

Added 12.15%

$9.11

$18.81

ESAB

$655,522,000.0

0.01%

Added 0.34%

5,465,423

$119.94

$105.61

Reduced 11.95%

$85.79

$135.97

MKSI

$766,475,000.0

0.01%

Added 1.33%

7,342,422

$104.39

$273.77

Added 162.26%

$97.54

$147.4

MGA

$313,140,000.0

0.01%

Added 1.21%

7,492,118

$41.8

$61.67

Added 47.54%

$38.01

$59.37

MGEE

$426,794,000.0

0.01%

Added 0.19%

4,542,303

$93.96

$78.65

Reduced 16.29%

$61.94

$109.22

MGRC

$296,482,000.0

0.01%

Added 1.01%

2,651,430

$111.82

$109.18

Reduced 2.36%

$95.5

$130.86

MGY

$477,671,000.0

0.01%

Added 2.15%

20,430,777

$23.38

$27.97

Added 19.63%

$19.53

$29.02

MHK

$718,010,000.0

0.01%

Added 0.29%

6,027,120

$119.13

$108.75

Reduced 8.71%

$96.28

$164.29

MDU

$409,389,000.0

0.01%

Added 16.98%

22,718,609

$18.02

$21.42

Added 18.87%

$10.46

$20.39

BE

$413,883,000.0

0.01%

Added 1.78%

18,634,987

$22.21

$220.91

Added 894.64%

$8.41

$28.7

BECN

$642,130,000.0

0.01%

Added 0.32%

6,321,429

$101.58

$0.0

Reduced 100.0%

$0.0

BEKE

$327,486,000.0

0.01%

Reduced 0.87%

17,778,843

$18.42

$16.44

Reduced 10.75%

$12.44

$26.05

BEN

$736,309,000.0

0.01%

Added 3.0%

36,289,289

$20.29

$27.24

Added 34.25%

$18.83

$28.61

BERY

$727,840,000.0

0.01%

Reduced 17.94%

11,254,683

$64.67

$0.0

Reduced 100.0%

$0.0

MDGL

$510,639,000.0

0.01%

Reduced 7.33%

1,654,857

$308.57

$527.69

Added 71.01%

$168.25

$368.29

MC

$586,247,000.0

0.01%

Added 1.22%

7,935,131

$73.88

$68.69

Reduced 7.02%

$46.24

$81.6

ESNT

$660,961,000.0

0.01%

Added 3.65%

12,141,097

$54.44

$62.67

Added 15.12%

$50.66

$65.33

CEIX

$283,316,000.0

0.01%

Added 0.52%

2,655,762

$106.68

$0.0

Reduced 100.0%

$0.0

CELH

$409,606,000.0

0.01%

Added 2.13%

15,550,723

$26.34

$32.69

Added 24.11%

$25.23

$99.62

M

$541,837,000.0

0.01%

Reduced 2.41%

32,004,564

$16.93

$20.24

Added 19.55%

$13.66

$22.1

MAC

$757,088,000.0

0.01%

Added 13.29%

38,006,468

$19.92

$21.96

Added 10.24%

$12.99

$22.27

MAN

$388,721,000.0

0.01%

Reduced 0.53%

6,734,611

$57.72

$31.83

Reduced 44.85%

$53.7

$78.87

MARA

$636,540,000.0

0.01%

Added 7.5%

37,957,088

$16.77

$11.23

Reduced 33.04%

$13.17

$34.09

MASI

$746,205,000.0

0.01%

Added 1.4%

4,514,251

$165.3

$178.43

Added 7.94%

$101.61

$180.97

MAT

$578,473,000.0

0.01%

Added 0.97%

32,626,794

$17.73

$14.88

Reduced 16.07%

$15.87

$20.6

MATX

$536,793,000.0

0.01%

Added 0.3%

3,980,966

$134.84

$170.68

Added 26.58%

$100.5

$169.12

LXP

$366,274,000.0

0.01%

Added 0.58%

45,107,751

$8.12

$50.66

Added 523.89%

$7.65

$10.57

LYFT

$456,725,000.0

0.01%

Added 2.79%

35,405,095

$12.9

$14.75

Added 14.34%

$8.93

$20.82

BHF

$277,125,000.0

0.01%

Reduced 1.86%

5,768,633

$48.04

$61.9

Added 28.85%

$40.0

$54.73

LUMN

$570,668,000.0

0.01%

Reduced 6.49%

107,470,527

$5.31

$8.67

Added 63.28%

$0.97

$10.33

LPX

$723,245,000.0

0.01%

Added 1.9%

6,984,508

$103.55

$70.71

Reduced 31.71%

$63.76

$122.87

LRN

$473,141,000.0

0.01%

Added 1.51%

4,552,498

$103.93

$98.11

Reduced 5.6%

$54.81

$117.64

ESE

$379,389,000.0

0.01%

Added 1.09%

2,848,056

$133.21

$314.14

Added 135.82%

$96.69

$154.0

ESGR

$366,648,000.0

0.01%

Added 0.21%

1,138,484

$322.05

$0.0

Reduced 100.0%

$0.0

ESGV

$318,690,000.0

0.01%

Added 11.11%

3,038,332

$104.89

$124.45

Added 18.65%

$86.2

$109.32

ESI

$556,693,000.0

0.01%

Added 1.09%

21,891,229

$25.43

$38.12

Added 49.9%

$21.42

$29.78

LSTR

$565,287,000.0

0.01%

Reduced 1.73%

3,289,232

$171.86

$177.53

Added 3.3%

$164.04

$200.43

BFAM

$593,965,000.0

0.01%

Added 1.91%

5,358,284

$110.85

$85.27

Reduced 23.08%

$94.83

$141.9

BFH

$350,645,000.0

0.01%

Added 0.61%

5,742,635

$61.06

$91.31

Added 49.54%

$28.0

$66.71

LNTH

$629,031,000.0

0.01%

Reduced 2.54%

7,031,424

$89.46

$81.57

Reduced 8.82%

$50.42

$126.89

LOGI

$369,762,000.0

0.01%

Reduced 0.68%

4,479,473

$82.55

$100.01

Added 21.15%

$74.72

$102.59

LOPE

$471,349,000.0

0.01%

Reduced 0.79%

2,877,592

$163.8

$173.63

Added 6.0%

$118.48

$176.77

LITE

$610,987,000.0

0.01%

Reduced 0.75%

7,277,990

$83.95

$836.92

Added 896.93%

$38.29

$97.76

LNC

$597,075,000.0

0.01%

Reduced 2.22%

18,829,253

$31.71

$37.13

Added 17.09%

$25.1

$36.98

LFUS

$652,569,000.0

0.01%

Added 1.49%

2,769,232

$235.65

$396.49

Added 68.25%

$222.91

$275.58

LBRT

$338,679,000.0

0.01%

Reduced 0.46%

17,027,609

$19.89

$26.56

Added 33.53%

$16.57

$24.75

LCID

$328,550,000.0

0.01%

Added 31.4%

108,791,486

$3.02

$7.11

Added 135.43%

$1.93

$4.43

LCII

$293,361,000.0

0.01%

Added 1.97%

2,837,429

$103.39

$121.17

Added 17.2%

$96.19

$129.38

LEA

$604,983,000.0

0.01%

Added 7.48%

6,388,423

$94.7

$128.9

Added 36.11%

$90.03

$147.11

BIO

$622,109,000.0

0.01%

Added 0.76%

1,893,730

$328.51

$305.67

Reduced 6.95%

$262.12

$387.99

ETSY

$641,039,000.0

0.01%

Added 0.4%

12,120,234

$52.89

$65.19

Added 23.26%

$47.1

$80.3

BKH

$494,789,000.0

0.01%

Added 0.46%

8,455,052

$58.52

$73.51

Added 25.62%

$49.34

$65.59

KRYS

$439,450,000.0

0.01%

Added 0.92%

2,805,121

$156.66

$276.5

Added 76.5%

$107.5

$219.34

KTB

$525,434,000.0

0.01%

Reduced 0.92%

6,151,910

$85.41

$78.87

Reduced 7.66%

$52.95

$94.82

KTOS

$379,276,000.0

0.01%

Added 4.97%

14,377,438

$26.38

$69.83

Added 164.71%

$16.71

$35.66

LANC

$370,524,000.0

0.01%

Added 1.36%

2,140,028

$173.14

$0.0

Reduced 100.0%

$0.0

KRC

$653,419,000.0

0.01%

Reduced 1.58%

16,153,750

$40.45

$31.83

Reduced 21.31%

$30.71

$43.78

KMPR

$404,516,000.0

0.01%

Reduced 0.16%

6,088,453

$66.44

$32.92

Reduced 50.45%

$54.11

$73.01

KNX

$751,970,000.0

0.01%

Reduced 3.77%

14,177,426

$53.04

$64.86

Added 22.29%

$45.55

$60.99

KFY

$418,518,000.0

0.01%

Reduced 0.17%

6,204,866

$67.45

$66.63

Reduced 1.22%

$57.32

$80.64

KGC

$306,656,000.0

0.01%

Added 1.18%

33,019,971

$9.29

$32.06

Added 245.1%

$4.75

$10.82

BKU

$359,967,000.0

0.01%

Added 1.97%

9,430,632

$38.17

$46.77

Added 22.53%

$24.34

$44.45

BL

$427,925,000.0

0.01%

Added 0.13%

7,042,876

$60.76

$31.56

Reduced 48.06%

$43.37

$69.31

BLKB

$418,771,000.0

0.01%

Added 0.14%

5,665,195

$73.92

$38.62

Reduced 47.75%

$66.47

$88.95

KAI

$407,846,000.0

0.01%

Added 25.73%

1,182,198

$344.99

$321.84

Reduced 6.71%

$249.51

$429.95

FAF

$653,132,000.0

0.01%

Added 1.01%

10,460,161

$62.44

$66.9

Added 7.14%

$51.6

$70.92

CCOI

$382,173,000.0

0.01%

Added 0.84%

4,958,786

$77.07

$23.5

Reduced 69.51%

$50.8

$86.76

KBH

$456,926,000.0

0.01%

Reduced 2.32%

6,952,626

$65.72

$55.74

Reduced 15.19%

$58.05

$89.7

KBR

$730,136,000.0

0.01%

Added 0.52%

12,603,769

$57.93

$36.46

Reduced 37.06%

$51.6

$72.6

KEX

$635,483,000.0

0.01%

Reduced 0.08%

6,006,465

$105.8

$143.71

Added 35.83%

$76.81

$132.21

BNL

$427,754,000.0

0.01%

Reduced 0.29%

26,970,652

$15.86

$20.14

Added 26.99%

$14.21

$19.15

JHG

$592,334,000.0

0.01%

Added 1.39%

13,927,441

$42.53

$51.53

Added 21.16%

$28.52

$45.74

JOBY

$371,447,000.0

0.01%

Added 15.98%

45,688,546

$8.13

$8.97

Added 10.33%

$4.5

$10.72

JOE

$273,228,000.0

0.01%

Added 4.24%

6,081,206

$44.93

$69.0

Added 53.57%

$42.94

$64.69

JAZZ

$730,297,000.0

0.01%

Reduced 1.21%

5,930,144

$123.15

$202.56

Added 64.48%

$99.06

$134.17

JBT

$447,269,000.0

0.01%

Added 4.21%

3,519,034

$127.1

$0.0

Reduced 100.0%

$0.0

BMI

$795,813,000.0

0.01%

Added 1.15%

3,751,715

$212.12

$120.89

Reduced 43.01%

$139.5

$239.11

ITGR

$496,438,000.0

0.01%

Added 0.19%

3,746,138

$132.52

$89.32

Reduced 32.6%

$94.56

$144.22

ITRI

$625,335,000.0

0.01%

Reduced 1.27%

5,759,211

$108.58

$94.16

Reduced 13.28%

$71.0

$124.9

IVT

$317,875,000.0

0.01%

Added 0.18%

10,550,123

$30.13

$32.66

Added 8.4%

$23.53

$31.65

BOH

$323,683,000.0

0.01%

Added 0.66%

4,543,560

$71.24

$77.78

Added 9.18%

$54.5

$82.7

FCFS

$414,253,000.0

0.01%

Added 0.45%

3,998,588

$103.6

$208.07

Added 100.84%

$100.24

$133.64

FCN

$670,555,000.0

0.01%

Added 0.62%

3,508,373

$191.13

$187.03

Reduced 2.15%

$185.93

$243.6

FCPT

$288,743,000.0

0.01%

Added 2.27%

10,639,025

$27.14

$25.22

Reduced 7.07%

$22.38

$30.93

EXLS

$678,294,000.0

0.01%

Added 1.32%

15,283,793

$44.38

$31.87

Reduced 28.19%

$28.16

$50.11

EXPO

$463,041,000.0

0.01%

Added 1.23%

5,196,879

$89.1

$68.29

Reduced 23.36%

$68.7

$115.75

EXTR

$294,577,000.0

0.01%

Added 3.97%

17,597,237

$16.74

$18.67

Added 11.53%

$10.5

$19.24

BOOT

$503,802,000.0

0.01%

Added 2.16%

3,318,420

$151.82

$165.89

Added 9.27%

$71.54

$169.83

BOX

$558,438,000.0

0.01%

Reduced 1.33%

17,672,104

$31.6

$24.33

Reduced 23.01%

$24.56

$35.74

BPMC

$573,818,000.0

0.01%

Added 1.24%

6,578,975

$87.22

$0.0

Reduced 100.0%

$0.0

BRC

$381,227,000.0

0.01%

Added 0.58%

5,162,191

$73.85

$84.32

Added 14.18%

$56.09

$77.68

IONS

$567,248,000.0

0.01%

Added 9.43%

16,225,634

$34.96

$74.78

Added 113.9%

$31.4

$52.49

IOSP

$342,155,000.0

0.01%

Added 0.12%

3,108,813

$110.06

$75.47

Reduced 31.43%

$103.65

$133.71

IRDM

$307,799,000.0

0.01%

Reduced 1.54%

10,606,461

$29.02

$41.74

Added 43.83%

$24.14

$38.08

IRT

$628,675,000.0

0.01%

Reduced 0.77%

31,687,276

$19.84

$15.9

Reduced 19.86%

$14.08

$22.26

IRTC

$274,302,000.0

0.01%

Added 0.53%

3,042,059

$90.17

$118.88

Added 31.84%

$55.92

$124.12

CCCS

$595,076,000.0

0.01%

Added 1.66%

50,731,146

$11.73

$0.0

Reduced 100.0%

$0.0

CCJ

$565,483,000.0

0.01%

Added 1.08%

10,997,996

$51.42

$116.61

Added 126.78%

$35.43

$62.55

FBP

$393,057,000.0

0.01%

Added 0.31%

21,143,477

$18.59

$24.04

Added 29.32%

$15.96

$22.4

INSP

$597,153,000.0

0.01%

Added 1.15%

3,221,242

$185.38

$52.03

Reduced 71.93%

$123.0

$257.4

INTA

$398,437,000.0

0.01%

Added 11.53%

6,216,841

$64.09

$22.64

Reduced 64.67%

$30.36

$72.0

BRKR

$613,847,000.0

0.01%

Reduced 0.53%

10,471,633

$58.62

$40.09

Reduced 31.61%

$48.07

$94.86

BROS

$523,849,000.0

0.01%

Added 1.48%

10,000,940

$52.38

$53.63

Added 2.39%

$25.46

$61.33

IMO

$267,025,000.0

0.01%

Reduced 0.74%

4,332,719

$61.63

$123.81

Added 100.89%

$54.74

$80.17

INDB

$316,417,000.0

0.01%

Reduced 0.24%

4,929,392

$64.19

$77.67

Added 21.0%

$45.11

$77.23

INFA

$278,358,000.0

0.01%

Added 28.69%

10,734,995

$25.93

$0.0

Reduced 100.0%

$0.0

IIPR

$290,146,000.0

0.01%

Added 1.59%

4,353,941

$66.64

$53.18

Reduced 20.2%

$62.45

$138.35

ICUI

$409,533,000.0

0.01%

Added 0.61%

2,639,256

$155.17

$128.15

Reduced 17.41%

$86.8

$196.26

IDA

$649,913,000.0

0.01%

Added 1.3%

5,947,228

$109.28

$144.5

Added 32.23%

$86.43

$120.42

IDCC

$624,295,000.0

0.01%

Reduced 0.43%

3,222,668

$193.72

$368.95

Added 90.46%

$95.33

$207.08

IBOC

$398,121,000.0

0.01%

Added 0.27%

6,303,386

$63.16

$72.16

Added 14.25%

$48.85

$76.91

IBP

$449,160,000.0

0.01%

Added 0.56%

2,562,968

$175.25

$314.39

Added 79.4%

$169.02

$281.04

HWC

$542,625,000.0

0.01%

Added 1.84%

9,916,406

$54.72

$68.49

Added 25.16%

$41.19

$62.4

FFIN

$493,717,000.0

0.01%

Added 0.68%

13,695,357

$36.05

$32.26

Reduced 10.51%

$27.62

$44.66

FHB

$365,862,000.0

0.01%

Added 0.06%

14,098,731

$25.95

$26.87

Added 3.55%

$19.48

$28.8

FHI

$345,369,000.0

0.01%

Reduced 1.23%

8,401,106

$41.11

$56.7

Added 37.92%

$31.24

$43.92

CBT

$552,656,000.0

0.01%

Reduced 0.8%

6,052,528

$91.31

$76.02

Reduced 16.75%

$70.63

$117.46

CBU

$390,891,000.0

0.01%

Added 0.22%

6,337,403

$61.68

$62.7

Added 1.65%

$41.5

$73.39

CBZ

$373,799,000.0

0.01%

Added 0.82%

4,568,004

$81.83

$30.96

Reduced 62.17%

$62.66

$86.36

HXL

$468,619,000.0

0.01%

Reduced 0.51%

7,473,993

$62.7

$87.18

Added 39.04%

$57.5

$77.09

IAC

$336,110,000.0

0.01%

Added 0.48%

7,791,153

$43.14

$44.77

Added 3.78%

$39.61

$58.29

BSY

$788,722,000.0

0.01%

Reduced 1.4%

16,889,138

$46.7

$35.0

Reduced 25.05%

$43.82

$57.19

HUBG

$290,199,000.0

0.01%

Reduced 1.46%

6,512,561

$44.56

$43.83

Reduced 1.64%

$38.07

$53.21

HUN

$292,767,000.0

0.01%

Added 0.78%

16,237,800

$18.03

$13.74

Reduced 23.79%

$15.95

$27.01

BRZE

$346,318,000.0

0.01%

Added 21.56%

8,269,313

$41.88

$23.7

Reduced 43.41%

$29.18

$61.53

HOG

$377,873,000.0

0.01%

Reduced 2.64%

12,541,426

$30.13

$24.27

Reduced 19.45%

$27.37

$44.16

HOMB

$563,868,000.0

0.01%

Added 0.52%

19,924,685

$28.3

$26.86

Reduced 5.09%

$22.38

$32.91

HP

$345,485,000.0

0.01%

Reduced 1.93%

10,789,690

$32.02

$35.63

Added 11.27%

$29.46

$44.11

HRB

$741,581,000.0

0.01%

Added 0.21%

14,034,481

$52.84

$32.3

Reduced 38.87%

$42.28

$68.45

HRI

$563,473,000.0

0.01%

Added 0.86%

2,976,147

$189.33

$107.45

Reduced 43.25%

$124.7

$246.88

HIMS

$475,969,000.0

0.01%

Added 11.2%

19,684,444

$24.18

$29.76

Added 23.08%

$8.51

$35.02

HIW

$497,556,000.0

0.01%

Reduced 1.28%

16,270,665

$30.58

$23.88

Reduced 21.91%

$21.46

$36.78

HL

$295,872,000.0

0.01%

Added 1.29%

60,259,138

$4.91

$18.09

Added 268.43%

$3.33

$7.68

FIVN

$357,471,000.0

0.01%

Reduced 1.1%

8,796,057

$40.64

$16.49

Reduced 59.42%

$26.6

$80.39

FLEX

$434,985,000.0

0.01%

Added 7.62%

11,330,703

$38.39

$85.14

Added 121.78%

$22.57

$44.66

FELE

$452,047,000.0

0.01%

Added 0.89%

4,638,766

$97.45

$101.04

Added 3.68%

$91.67

$111.94

FFBC

$287,733,000.0

0.01%

Added 0.69%

10,704,380

$26.88

$29.23

Added 8.74%

$20.59

$31.18

HLNE

$559,677,000.0

0.01%

Added 29.33%

3,780,327

$148.05

$106.13

Reduced 28.31%

$103.42

$203.72

HNI

$282,098,000.0

0.01%

Added 1.07%

5,600,523

$50.37

$37.3

Reduced 25.95%

$40.22

$58.42

BTU

$297,182,000.0

0.01%

Reduced 1.75%

14,192,093

$20.94

$27.04

Added 29.13%

$17.73

$29.94

BWA

$788,777,000.0

0.01%

Reduced 2.49%

24,812,118

$31.79

$54.74

Added 72.19%

$29.51

$38.23

HALO

$616,834,000.0

0.01%

Added 3.03%

12,901,781

$47.81

$68.41

Added 43.09%

$33.15

$65.53

HASI

$349,640,000.0

0.01%

Added 1.17%

13,031,694

$26.83

$40.54

Added 51.1%

$22.59

$36.56

HAYW

$291,552,000.0

0.01%

Added 23.13%

19,068,168

$15.29

$15.35

Added 0.39%

$11.96

$16.87

CATY

$373,458,000.0

0.01%

Reduced 1.77%

7,844,120

$47.61

$53.56

Added 12.5%

$33.88

$55.29

FLS

$764,439,000.0

0.01%

Added 0.68%

13,289,986

$57.52

$82.04

Added 42.63%

$39.69

$64.97

FIBK

$294,117,000.0

0.01%

Added 6.88%

9,058,143

$32.47

$34.23

Added 5.42%

$24.16

$36.77

FIVE

$520,394,000.0

0.01%

Added 0.84%

4,958,026

$104.96

$237.1

Added 125.9%

$64.87

$212.01

HBI

$317,101,000.0

0.01%

Added 0.96%

38,955,981

$8.14

$0.0

Reduced 100.0%

$0.0

HCC

$316,654,000.0

0.01%

Added 0.13%

5,838,025

$54.24

$90.59

Added 67.02%

$49.97

$75.53

HCP

$551,223,000.0

0.01%

Added 3.86%

16,112,923

$34.21

$0.0

Reduced 100.0%

$0.0

GTES

$501,601,000.0

0.01%

Reduced 3.13%

24,385,115

$20.57

$25.77

Added 25.28%

$12.41

$23.34

GTLB

$729,904,000.0

0.01%

Added 7.27%

12,953,057

$56.35

$22.15

Reduced 60.69%

$40.72

$78.53

GTLS

$794,926,000.0

0.01%

Added 1.32%

4,165,410

$190.84

$207.91

Added 8.94%

$101.6

$220.03

GVA

$416,633,000.0

0.01%

Reduced 0.96%

4,750,124

$87.71

$123.92

Added 41.28%

$43.92

$105.2

GXO

$484,705,000.0

0.01%

Added 1.82%

11,142,661

$43.5

$58.62

Added 34.76%

$41.38

$63.33

H

$602,544,000.0

0.01%

Reduced 4.32%

3,838,352

$156.98

$170.74

Added 8.77%

$125.45

$168.2

HAE

$392,195,000.0

0.01%

Added 0.04%

5,022,992

$78.08

$60.21

Reduced 22.89%

$69.29

$97.97

GPS

$593,064,000.0

0.01%

Added 0.28%

25,097,929

$23.63

$0.0

Reduced 100.0%

$0.0

GOLD

$690,616,000.0

0.01%

Added 1.08%

44,535,774

$15.51

$45.8

Added 195.29%

$0.0

FNB

$573,315,000.0

0.01%

Added 0.74%

38,789,981

$14.78

$17.64

Added 19.35%

$12.49

$17.7

FNV

$612,488,000.0

0.01%

Added 1.26%

5,212,045

$117.51

$247.5

Added 110.62%

$103.64

$137.6

FLO

$463,292,000.0

0.01%

Added 2.25%

22,424,604

$20.66

$8.69

Reduced 57.94%

$18.9

$26.12

CARG

$344,071,000.0

0.01%

Added 2.25%

9,416,291

$36.54

$37.86

Added 3.61%

$21.18

$39.1

GPI

$595,355,000.0

0.01%

Reduced 0.49%

1,412,536

$421.48

$344.69

Reduced 18.22%

$255.73

$456.68

GPK

$794,093,000.0

0.01%

Added 0.46%

29,237,618

$27.16

$9.74

Reduced 64.14%

$23.47

$30.7

GNTX

$612,615,000.0

0.01%

Reduced 0.65%

21,323,194

$28.73

$22.74

Reduced 20.85%

$26.58

$37.58

BXMT

$314,819,000.0

0.01%

Added 0.29%

18,082,709

$17.41

$19.98

Added 14.76%

$16.53

$21.5

BYD

$453,233,000.0

0.01%

Reduced 1.38%

6,248,052

$72.54

$87.4

Added 20.49%

$49.34

$76.73

GNW

$335,468,000.0

0.01%

Reduced 0.39%

47,992,651

$6.99

$8.83

Added 26.32%

$5.67

$7.9

GMS

$423,377,000.0

0.01%

Reduced 2.77%

4,990,890

$84.83

$0.0

Reduced 100.0%

$0.0

GFF

$445,832,000.0

0.01%

Added 2.9%

6,255,545

$71.27

$90.09

Added 26.41%

$55.01

$86.73

GFL

$269,777,000.0

0.01%

Added 1.77%

6,051,665

$44.58

$39.38

Reduced 11.66%

$30.57

$48.87

GH

$356,938,000.0

0.01%

Added 2.93%

11,683,742

$30.55

$90.36

Added 195.78%

$15.81

$48.25

GHC

$286,833,000.0

0.01%

Reduced 5.91%

328,968

$871.92

$1,142.92

Added 31.08%

$683.0

$974.0

GIB

$569,227,000.0

0.01%

Added 1.14%

5,202,413

$109.42

$76.8

Reduced 29.81%

$96.92

$118.89

CALM

$496,357,000.0

0.01%

Added 2.44%

4,822,750

$102.92

$77.02

Reduced 25.17%

$54.5

$116.41

CALX

$272,654,000.0

0.01%

Added 5.51%

7,819,177

$34.87

$49.58

Added 42.19%

$26.76

$45.09

FOUR

$668,060,000.0

0.01%

Added 9.43%

6,437,278

$103.78

$48.61

Reduced 53.16%

$55.87

$117.0

FOX

$622,021,000.0

0.01%

Added 3.72%

13,599,068

$45.74

$57.63

Added 25.99%

$25.82

$47.8

FMC

$720,793,000.0

0.01%

Added 1.07%

14,828,096

$48.61

$15.87

Reduced 67.35%

$47.71

$68.72

GEO

$407,749,000.0

0.01%

Reduced 0.44%

14,572,890

$27.98

$19.03

Reduced 31.99%

$11.01

$36.46

CADE

$692,980,000.0

0.01%

Added 0.89%

20,115,549

$34.45

$0.0

Reduced 100.0%

$0.0

G

$717,294,000.0

0.01%

Reduced 0.5%

16,700,678

$42.95

$37.03

Reduced 13.78%

$30.23

$47.98

GATX

$601,991,000.0

0.01%

Added 0.43%

3,884,820

$154.96

$200.09

Added 29.12%

$120.15

$167.74

GBCI

$593,458,000.0

0.01%

Added 0.16%

11,817,182

$50.22

$49.05

Reduced 2.33%

$34.35

$60.67

FTDR

$515,776,000.0

0.01%

Added 0.78%

9,434,357

$54.67

$61.69

Added 12.84%

$29.41

$60.42

FTS

$572,856,000.0

0.01%

Added 1.13%

13,786,173

$41.55

$55.83

Added 34.37%

$36.86

$46.06

FUL

$433,480,000.0

0.01%

Added 1.0%

6,423,833

$67.48

$63.21

Reduced 6.33%

$60.96

$87.67

FULT

$424,211,000.0

0.01%

Added 1.3%

22,002,650

$19.28

$21.86

Added 13.38%

$13.87

$22.49

FRPT

$677,887,000.0

0.01%

Added 0.96%

4,576,921

$148.11

$64.83

Reduced 56.23%

$84.02

$160.91

FRSH

$395,478,000.0

0.01%

Added 5.71%

24,457,532

$16.17

$8.83

Reduced 45.39%

$10.81

$23.3

FSS

$652,528,000.0

0.01%

Added 1.25%

7,062,760

$92.39

$113.5

Added 22.85%

$74.4

$102.18

FOLD

$267,826,000.0

0.01%

Added 1.56%

28,431,663

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FORM

$455,339,000.0

0.01%

Added 4.87%

10,348,635

$44.0

$142.04

Added 222.82%

$37.25

$63.63

ACA

$539,514,000.0

0.01%

Added 0.21%

5,576,956

$96.74

$114.43

Added 18.29%

$72.75

$113.43

ACHC

$346,160,000.0

0.01%

Reduced 0.23%

8,730,413

$39.65

$27.44

Reduced 30.79%

$36.5

$87.77

AAP

$309,828,000.0

0.01%

Added 0.19%

6,551,674

$47.29

$58.73

Added 24.19%

$35.59

$88.56

ABG

$527,911,000.0

0.01%

Reduced 1.54%

2,172,209

$243.03

$207.99

Reduced 14.42%

$195.09

$277.13

ZETA

$388,615,000.0

0.01%

Added 2.08%

21,601,749

$17.99

$17.81

Reduced 1.0%

$9.35

$38.2

YOU

$326,621,000.0

0.01%

Added 3.96%

12,260,568

$26.64

$58.39

Added 119.18%

$16.05

$38.88

YUMC

$524,436,000.0

0.01%

Reduced 2.72%

10,970,104

$47.81

$48.69

Added 1.84%

$28.5

$52.0

ZWS

$561,738,000.0

0.01%

Reduced 1.75%

15,060,022

$37.3

$47.94

Added 28.53%

$28.25

$41.15

ABCB

$457,201,000.0

0.01%

Reduced 0.69%

7,307,035

$62.57

$84.45

Added 34.97%

$44.23

$74.56

XPRO

$124,704,000.0

0.0%

Added 1.81%

10,000,378

$12.47

$15.92

Added 27.67%

$10.71

$24.5

XRX

$131,116,000.0

0.0%

Added 1.36%

15,553,576

$8.43

$1.85

Reduced 78.05%

$8.02

$19.78

ZYXI

$8,264,000.0

0.0%

Reduced 10.26%

1,031,728

$8.01

$0.0

Reduced 100.0%

$0.0

AADI

$2,399,000.0

0.0%

No Change

760,646

$3.15

$0.0

Reduced 100.0%

$0.0

AAME

$132,000.0

0.0%

No Change

88,541

$1.5

$2.47

Added 64.67%

$1.26

$3.0

AAN

$17,050,000.0

0.0%

No Change

1,713,599

$9.95

$0.0

Reduced 100.0%

$0.0

AAXJ

$219,000.0

0.0%

No Change

3,039

$72.18

$107.52

Added 48.96%

$62.92

$82.25

ZVIA

$5,634,000.0

0.0%

Added 6.58%

1,344,777

$4.19

$1.19

Reduced 71.6%

$0.62

$4.99

ZUO

$162,830,000.0

0.0%

Reduced 6.55%

16,414,324

$9.92

$0.0

Reduced 100.0%

$0.0

XFOR

$5,791,000.0

0.0%

Reduced 2.97%

7,890,002

$0.73

$4.17

Added 471.23%

$0.26

$1.6

XGN

$1,995,000.0

0.0%

No Change

486,803

$4.1

$2.91

Reduced 29.02%

$1.3

$6.22

XHR

$246,432,000.0

0.0%

Reduced 1.46%

16,583,618

$14.86

$16.26

Added 9.42%

$12.34

$16.5

XLB

$2,193,000.0

0.0%

No Change

26,075

$84.14

$51.77

Reduced 38.47%

$80.74

$97.87

CNXC

$219,463,000.0

0.0%

Reduced 0.26%

5,071,946

$43.27

$29.55

Reduced 31.71%

$36.28

$106.1

CNXN

$76,010,000.0

0.0%

Added 0.82%

1,097,313

$69.27

$63.44

Reduced 8.42%

$57.47

$77.19

COCO

$91,457,000.0

0.0%

Added 0.41%

2,477,844

$36.91

$47.38

Added 28.37%

$19.41

$37.88

CODA

$2,320,000.0

0.0%

Reduced 0.66%

296,377

$7.83

$12.02

Added 53.51%

$5.21

$9.89

CODI

$122,406,000.0

0.0%

Reduced 0.67%

5,303,582

$23.08

$11.81

Reduced 48.83%

$19.76

$25.07

CODX

$1,324,000.0

0.0%

Reduced 0.18%

1,765,737

$0.75

$1.64

Added 118.67%

$0.67

$2.23

COFS

$15,411,000.0

0.0%

Added 9.37%

432,429

$35.64

$30.17

Reduced 15.35%

$21.52

$38.15

COGT

$46,038,000.0

0.0%

Added 7.62%

5,902,375

$7.8

$36.73

Added 370.9%

$4.28

$12.61

COHU

$113,811,000.0

0.0%

Reduced 1.14%

4,262,596

$26.7

$44.88

Added 68.09%

$22.8

$36.6

YEXT

$98,967,000.0

0.0%

Added 1.28%

15,560,987

$6.36

$3.95

Reduced 37.89%

$4.29

$8.75

YMAB

$14,913,000.0

0.0%

Reduced 1.93%

1,904,667

$7.83

$0.0

Reduced 100.0%

$0.0

YMM

$239,346,000.0

0.0%

Added 0.63%

22,120,714

$10.82

$8.83

Reduced 18.39%

$5.7

$12.47

FWRD

$64,708,000.0

0.0%

Reduced 0.29%

2,006,453

$32.25

$23.1

Reduced 28.37%

$11.21

$50.53

FRGE

$5,220,000.0

0.0%

Added 0.37%

5,607,106

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FRHC

$1,870,000.0

0.0%

Reduced 64.67%

14,312

$130.69

$155.42

Added 18.92%

$64.0

$137.16

FRME

$247,767,000.0

0.0%

Added 2.22%

6,211,271

$39.89

$40.36

Added 1.18%

$30.55

$46.13

FROG

$257,044,000.0

0.0%

Added 4.07%

8,740,029

$29.41

$46.1

Added 56.75%

$22.91

$48.81

FRPH

$19,622,000.0

0.0%

Added 1.72%

640,617

$30.63

$21.52

Reduced 29.74%

$26.99

$33.0

FRST

$13,284,000.0

0.0%

Added 0.32%

1,139,350

$11.66

$14.0

Added 20.07%

$9.52

$13.69

FSBC

$24,483,000.0

0.0%

Added 1.65%

813,667

$30.09

$40.25

Added 33.77%

$21.1

$35.13

FSBW

$15,649,000.0

0.0%

Reduced 4.76%

381,127

$41.06

$41.55

Added 1.19%

$30.64

$49.15

FSFG

$6,456,000.0

0.0%

No Change

243,091

$26.56

$0.0

Reduced 100.0%

$0.0

FSI

$1,000,000.0

0.0%

No Change

277,169

$3.61

$7.39

Added 104.71%

$1.65

$6.44

FSLY

$140,841,000.0

0.0%

Added 0.65%

14,919,644

$9.44

$26.56

Added 181.36%

$5.52

$25.87

FSP

$8,696,000.0

0.0%

Added 0.35%

4,752,098

$1.83

$0.63

Reduced 65.57%

$1.47

$2.52

FSTR

$11,423,000.0

0.0%

Reduced 24.45%

424,666

$26.9

$29.94

Added 11.3%

$14.23

$30.77

FNWD

$4,689,000.0

0.0%

No Change

166,842

$28.11

$32.39

Added 15.23%

$22.82

$33.5

FONR

$5,874,000.0

0.0%

No Change

388,035

$15.14

$18.8

Added 24.17%

$14.05

$24.05

GATO

$11,843,000.0

0.0%

Added 1.29%

847,195

$13.98

$0.0

Reduced 100.0%

$0.0

GBIO

$2,752,000.0

0.0%

Added 0.24%

2,596,791

$1.06

$0.0

Reduced 100.0%

$0.0

GBNY

$926,000.0

0.0%

No Change

58,856

$15.75

$14.99

Reduced 4.83%

$9.38

$16.18

GBR

$55,000.0

0.0%

No Change

48,067

$1.16

$0.86

Reduced 25.86%

$0.96

$1.82

GBX

$212,051,000.0

0.0%

Added 0.17%

3,476,820

$60.99

$48.21

Reduced 20.95%

$41.4

$69.12

FSV

$208,017,000.0

0.0%

Added 1.01%

1,148,336

$181.15

$146.72

Reduced 19.01%

$141.26

$197.84

FTCI

$1,656,000.0

0.0%

No Change

2,432,037

$0.68

$4.92

Added 623.53%

$1.76

$7.4

FTEK

$847,000.0

0.0%

No Change

806,924

$1.05

$1.37

Added 30.48%

$0.91

$1.34

FTHM

$689,000.0

0.0%

Reduced 1.29%

450,821

$1.53

$1.08

Reduced 29.41%

$1.32

$3.37

FUBO

$22,789,000.0

0.0%

Added 7.71%

18,087,018

$1.26

$13.05

Added 935.71%

$1.1

$6.45

FULC

$14,912,000.0

0.0%

Reduced 0.77%

3,172,844

$4.7

$7.53

Added 60.21%

$2.86

$13.7

FUNC

$10,211,000.0

0.0%

No Change

302,910

$33.71

$37.91

Added 12.46%

$19.17

$36.49

FUSB

$1,149,000.0

0.0%

Added 0.45%

91,784

$12.52

$15.85

Added 26.6%

$8.66

$14.3

FUTU

$8,786,000.0

0.0%

Reduced 0.87%

109,843

$79.99

$162.65

Added 103.34%

$45.15

$130.5

FVCB

$11,295,000.0

0.0%

Added 8.72%

898,571

$12.57

$15.44

Added 22.83%

$9.78

$14.5

FVRR

$784,000.0

0.0%

No Change

24,713

$31.73

$10.52

Reduced 66.85%

$18.83

$36.11

GDRX

$38,512,000.0

0.0%

Added 5.89%

8,282,347

$4.65

$2.31

Reduced 50.32%

$4.09

$9.26

GDX

$219,000.0

0.0%

No Change

5,500

$39.82

$92.99

Added 133.53%

$25.67

$44.22

GDXJ

$214,000.0

0.0%

No Change

4,400

$48.81

$131.56

Added 169.53%

$30.89

$55.58

GDYN

$119,837,000.0

0.0%

Added 27.74%

5,388,362

$22.24

$5.9

Reduced 73.47%

$9.07

$24.16

GEF

$178,739,000.0

0.0%

Reduced 1.64%

2,924,409

$61.12

$68.69

Added 12.39%

$55.95

$73.16

GEFB

$9,606,000.0

0.0%

Added 1.28%

141,589

$67.85

$0.0

Reduced 100.0%

$0.0

GEG

$1,806,000.0

0.0%

Reduced 2.25%

998,035

$1.81

$2.05

Added 13.26%

$1.7

$2.12

GENC

$9,676,000.0

0.0%

Added 0.53%

548,243

$17.65

$14.54

Reduced 17.62%

$14.86

$24.88

FWRG

$41,843,000.0

0.0%

Added 26.01%

2,248,451

$18.61

$12.66

Reduced 31.97%

$12.9

$25.98

FXNC

$6,944,000.0

0.0%

Added 23.52%

301,790

$23.01

$28.66

Added 24.55%

$14.5

$26.0

GABC

$68,373,000.0

0.0%

Reduced 3.6%

1,699,993

$40.22

$43.33

Added 7.73%

$30.66

$47.08

GAIA

$2,857,000.0

0.0%

Reduced 0.95%

636,393

$4.49

$2.93

Reduced 34.74%

$2.78

$6.53

GALT

$2,703,000.0

0.0%

Added 0.16%

2,096,008

$1.29

$2.28

Added 76.74%

$0.73

$4.27

GAMB

$1,402,000.0

0.0%

Added 2.34%

99,617

$14.08

$3.75

Reduced 73.37%

$7.52

$16.09

GAN

$1,065,000.0

0.0%

No Change

585,494

$1.82

$0.0

Reduced 100.0%

$0.0

GANX

$361,000.0

0.0%

Added 23.48%

167,560

$2.16

$2.09

Reduced 3.24%

$0.89

$5.33

CAMT

$56,897,000.0

0.0%

Added 1.1%

699,594

$81.33

$187.71

Added 130.8%

$69.83

$140.5

CAN

$14,144,000.0

0.0%

Added 2.25%

6,899,891

$2.05

$0.53

Reduced 74.15%

$0.72

$3.27

CAPR

$29,893,000.0

0.0%

Added 41.91%

2,166,185

$13.8

$35.34

Added 156.09%

$3.52

$23.4

CAR

$123,872,000.0

0.0%

Reduced 1.87%

1,536,695

$80.61

$713.97

Added 785.71%

$65.73

$176.79

CARA

$687,000.0

0.0%

No Change

2,231,745

$0.31

$0.0

Reduced 100.0%

$0.0

CARE

$22,134,000.0

0.0%

Reduced 2.16%

1,258,380

$17.59

$24.44

Added 38.94%

$10.95

$20.4

GEOS

$7,286,000.0

0.0%

Reduced 0.19%

727,180

$10.02

$9.49

Reduced 5.29%

$8.09

$17.09

GERN

$113,756,000.0

0.0%

Added 3.16%

32,134,504

$3.54

$1.5

Reduced 57.63%

$1.64

$5.34

GES

$45,337,000.0

0.0%

Added 7.18%

3,224,596

$14.06

$0.0

Reduced 100.0%

$0.0

GEVO

$31,894,000.0

0.0%

Reduced 10.13%

15,260,444

$2.09

$1.82

Reduced 12.92%

$0.48

$3.39

GCBC

$9,881,000.0

0.0%

Added 0.26%

356,458

$27.72

$23.06

Reduced 16.81%

$24.1

$37.25

GCI

$39,778,000.0

0.0%

Added 1.08%

7,861,298

$5.06

$0.0

Reduced 100.0%

$0.0

GCMG

$51,384,000.0

0.0%

Reduced 0.96%

4,187,793

$12.27

$10.81

Reduced 11.9%

$8.05

$13.35

GCO

$29,358,000.0

0.0%

Reduced 0.46%

686,756

$42.75

$36.37

Reduced 14.92%

$23.21

$44.8

GDEN

$46,018,000.0

0.0%

Added 4.13%

1,456,271

$31.6

$28.25

Reduced 10.6%

$27.42

$40.55

GDOT

$36,497,000.0

0.0%

Added 1.46%

3,430,210

$10.64

$12.28

Added 15.41%

$7.7

$13.58

CAE

$216,434,000.0

0.0%

Added 1.07%

8,523,721

$25.39

$25.55

Added 0.63%

$15.95

$25.53

CAKE

$251,630,000.0

0.0%

Added 0.33%

5,304,176

$47.44

$61.84

Added 30.35%

$33.05

$52.9

CAL

$72,562,000.0

0.0%

Added 1.19%

3,133,090

$23.16

$13.84

Reduced 40.24%

$19.21

$44.51

FORR

$9,975,000.0

0.0%

Reduced 6.81%

636,603

$15.67

$6.29

Reduced 59.86%

$13.96

$27.11

FOSL

$3,668,000.0

0.0%

No Change

2,196,646

$1.67

$5.43

Added 225.15%

$0.75

$2.61

FOXF

$137,320,000.0

0.0%

Reduced 0.46%

4,536,509

$30.27

$17.6

Reduced 41.86%

$26.76

$69.47

FPAY

$1,059,000.0

0.0%

No Change

619,750

$1.71

$0.0

Reduced 100.0%

$0.0

FPI

$53,075,000.0

0.0%

Reduced 0.54%

4,513,247

$11.76

$11.57

Reduced 1.62%

$9.7

$12.85

FRAF

$5,783,000.0

0.0%

No Change

193,439

$29.9

$56.59

Added 89.26%

$25.11

$34.15

FRBA

$16,709,000.0

0.0%

Reduced 4.17%

1,187,587

$14.07

$16.52

Added 17.41%

$11.2

$15.87

FRD

$4,693,000.0

0.0%

No Change

306,989

$15.29

$18.86

Added 23.35%

$13.4

$19.52

FLXS

$12,314,000.0

0.0%

Reduced 0.29%

226,618

$54.34

$50.04

Reduced 7.91%

$26.25

$65.87

FLYW

$241,835,000.0

0.0%

Added 6.94%

11,728,178

$20.62

$13.69

Reduced 33.61%

$15.19

$31.54

FMAO

$18,928,000.0

0.0%

Added 1.48%

642,742

$29.45

$26.83

Reduced 8.9%

$18.99

$34.15

FMBH

$46,942,000.0

0.0%

Added 2.54%

1,274,921

$36.82

$42.84

Added 16.35%

$28.86

$43.86

FMNB

$28,153,000.0

0.0%

Added 4.69%

1,979,881

$14.22

$13.7

Reduced 3.66%

$11.55

$16.32

GNE

$19,321,000.0

0.0%

Added 3.34%

1,239,322

$15.59

$13.22

Reduced 15.2%

$14.0

$20.25

GNK

$23,121,000.0

0.0%

Reduced 1.85%

1,658,642

$13.94

$22.97

Added 64.78%

$13.51

$23.43

GNL

$219,917,000.0

0.0%

Reduced 6.51%

30,125,745

$7.3

$9.53

Added 30.55%

$6.52

$9.11

GNSS

$4,995,000.0

0.0%

Added 0.02%

1,921,513

$2.6

$1.88

Reduced 27.69%

$1.51

$4.04

GFS

$8,568,000.0

0.0%

Added 1.58%

199,695

$42.91

$58.76

Added 36.94%

$35.85

$61.98

GGB

$7,329,000.0

0.0%

Reduced 0.84%

2,545,004

$2.88

$4.3

Added 49.31%

$2.67

$4.04

GHLD

$6,371,000.0

0.0%

Added 10.85%

451,531

$14.11

$0.0

Reduced 100.0%

$0.0

GHM

$28,183,000.0

0.0%

Added 2.45%

633,758

$44.47

$91.77

Added 106.36%

$18.9

$49.28

GIC

$17,092,000.0

0.0%

Reduced 3.19%

689,498

$24.79

$33.68

Added 35.86%

$23.09

$46.97

GIFI

$4,274,000.0

0.0%

No Change

627,647

$6.81

$0.0

Reduced 100.0%

$0.0

GIII

$150,676,000.0

0.0%

Reduced 1.48%

4,619,138

$32.62

$31.9

Reduced 2.21%

$20.66

$36.18

GIL

$200,042,000.0

0.0%

Reduced 5.5%

4,250,530

$47.06

$60.51

Added 28.58%

$32.14

$51.15

GIPR

$134,000.0

0.0%

No Change

73,862

$1.82

$0.28

Reduced 84.62%

$1.5

$4.64

GLBE

$4,759,000.0

0.0%

Added 0.16%

87,285

$54.53

$32.5

Reduced 40.4%

$28.11

$57.85

GLBZ

$156,000.0

0.0%

No Change

26,861

$5.84

$4.89

Reduced 16.27%

$3.37

$7.1

CADL

$11,272,000.0

0.0%

Added 44.75%

1,298,710

$8.68

$7.0

Reduced 19.35%

$1.16

$14.6

CABA

$6,387,000.0

0.0%

Added 12.51%

2,813,985

$2.27

$3.13

Added 37.89%

$1.76

$26.35

CABO

$204,628,000.0

0.0%

Added 0.11%

565,084

$362.12

$116.96

Reduced 67.7%

$311.28

$573.03

CAC

$33,078,000.0

0.0%

Reduced 1.06%

773,944

$42.74

$49.16

Added 15.02%

$28.62

$50.07

CACC

$223,554,000.0

0.0%

Added 0.98%

476,194

$469.46

$521.23

Added 11.03%

$409.22

$616.66

GNTY

$15,090,000.0

0.0%

Reduced 3.58%

436,148

$34.6

$0.0

Reduced 100.0%

$0.0

GLD

$590,000.0

0.0%

No Change

2,439

$242.13

$429.57

Added 77.41%

$183.78

$257.71

GLDD

$42,551,000.0

0.0%

Added 0.77%

3,768,961

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLNG

$44,133,000.0

0.0%

Added 1.8%

1,042,849

$42.32

$52.83

Added 24.83%

$19.94

$44.36

GLOB

$20,827,000.0

0.0%

Added 2.1%

97,133

$214.42

$50.34

Reduced 76.52%

$151.68

$251.5

GLRE

$19,313,000.0

0.0%

Reduced 1.6%

1,379,518

$14.0

$18.44

Added 31.71%

$11.08

$15.82

GLSI

$2,959,000.0

0.0%

Added 0.36%

263,570

$11.23

$22.91

Added 104.01%

$8.0

$21.44

GLT

$3,845,000.0

0.0%

No Change

2,136,320

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$21,594,000.0

0.0%

Added 24.59%

3,111,555

$6.94

$20.89

Added 201.01%

$3.21

$12.4

GLYC

$661,000.0

0.0%

No Change

2,655,896

$0.25

$0.0

Reduced 100.0%

$0.0

GMGI

$892,000.0

0.0%

Added 0.72%

450,995

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GMRE

$47,824,000.0

0.0%

Reduced 2.07%

6,194,850

$7.72

$35.98

Added 366.06%

$7.33

$10.46

CASH

$127,157,000.0

0.0%

Reduced 4.88%

1,728,157

$73.58

$99.93

Added 35.81%

$46.68

$86.0

GOOS

$255,000.0

0.0%

No Change

25,447

$10.05

$12.11

Added 20.5%

$9.23

$14.75

GORO

$1,151,000.0

0.0%

Reduced 3.93%

5,005,145

$0.23

$1.62

Added 604.35%

$0.12

$0.71

GOSS

$9,018,000.0

0.0%

Reduced 14.72%

9,965,539

$0.91

$0.38

Reduced 58.24%

$0.5

$1.6

GOTU

$9,658,000.0

0.0%

Added 0.21%

4,410,499

$2.19

$1.97

Reduced 10.05%

$1.88

$8.44

GPMT

$7,821,000.0

0.0%

Reduced 0.36%

2,803,251

$2.79

$1.55

Reduced 44.44%

$2.46

$6.13

GPOR

$150,666,000.0

0.0%

Added 6.22%

817,950

$184.2

$185.01

Added 0.44%

$120.98

$199.46

GPRE

$44,543,000.0

0.0%

Reduced 1.69%

4,698,688

$9.48

$16.21

Added 70.99%

$8.81

$25.24

GPRO

$8,251,000.0

0.0%

Reduced 0.81%

7,569,770

$1.09

$1.4

Added 28.44%

$1.03

$3.4

BXC

$50,460,000.0

0.0%

Reduced 0.46%

493,935

$102.16

$56.01

Reduced 45.17%

$87.67

$134.79

BY

$44,078,000.0

0.0%

Reduced 0.11%

1,519,954

$29.0

$33.15

Added 14.31%

$19.7

$32.89

BYN

$188,000.0

0.0%

No Change

476,155

$0.39

$0.0

Reduced 100.0%

$0.0

BYND

$15,220,000.0

0.0%

Reduced 0.88%

4,048,057

$3.76

$1.05

Reduced 72.07%

$3.3

$12.12

BYRN

$27,646,000.0

0.0%

Added 7.45%

959,605

$28.81

$6.18

Reduced 78.55%

$6.19

$31.5

BZ

$146,029,000.0

0.0%

Added 14.38%

10,581,879

$13.8

$13.82

Added 0.14%

$10.57

$22.74

BZH

$47,945,000.0

0.0%

Added 1.13%

1,746,021

$27.46

$22.32

Reduced 18.72%

$25.39

$38.22

GO

$155,983,000.0

0.0%

Reduced 1.21%

9,992,533

$15.61

$7.9

Reduced 49.39%

$13.6

$29.19

GOGL

$39,614,000.0

0.0%

Added 0.39%

4,502,552

$8.8

$0.0

Reduced 100.0%

$0.0

GOGO

$41,110,000.0

0.0%

Reduced 9.34%

5,081,588

$8.09

$4.63

Reduced 42.77%

$6.17

$11.17

GOLF

$194,170,000.0

0.0%

Reduced 1.04%

2,731,724

$71.08

$98.86

Added 39.08%

$58.54

$76.59

GOOD

$68,256,000.0

0.0%

Added 5.31%

4,202,970

$16.24

$12.57

Reduced 22.6%

$11.89

$17.88

FMX

$3,369,000.0

0.0%

Reduced 14.5%

39,418

$85.49

$115.55

Added 35.16%

$81.08

$143.43

FNA

$27,807,000.0

0.0%

Added 18.72%

2,691,942

$10.33

$0.0

Reduced 100.0%

$0.0

FNDA

$343,000.0

0.0%

Added 121.04%

11,558

$29.7

$35.33

Added 18.96%

$26.22

$58.54

FNDF

$202,000.0

0.0%

Reduced 8.15%

6,111

$33.21

$51.82

Added 56.04%

$32.65

$37.85

FNDX

$676,000.0

0.0%

Added 200.0%

28,578

$23.68

$29.35

Added 23.94%

$20.7

$70.22

FNKO

$25,874,000.0

0.0%

Added 2.74%

1,932,351

$13.39

$4.39

Reduced 67.21%

$5.36

$14.65

FNLC

$13,524,000.0

0.0%

Reduced 3.52%

494,512

$27.35

$28.69

Added 4.9%

$21.77

$31.05

FNWB

$4,113,000.0

0.0%

No Change

403,260

$10.2

$10.04

Reduced 1.57%

$8.91

$16.0

FLNG

$23,436,000.0

0.0%

Added 0.27%

1,040,343

$22.53

$31.03

Added 37.73%

$20.85

$30.67

CARS

$121,566,000.0

0.0%

Added 1.69%

7,014,779

$17.33

$10.97

Reduced 36.7%

$15.05

$21.24

CARV

$129,000.0

0.0%

No Change

71,288

$1.82

$1.62

Reduced 10.99%

$1.26

$2.39

HAIN

$66,748,000.0

0.0%

Reduced 6.82%

10,853,486

$6.15

$0.9

Reduced 85.37%

$4.47

$11.68

GRAB

$21,730,000.0

0.0%

Reduced 0.95%

4,603,864

$4.72

$4.08

Reduced 13.56%

$2.98

$5.72

GRBK

$123,042,000.0

0.0%

Reduced 1.08%

2,178,127

$56.49

$70.94

Added 25.58%

$48.66

$84.66

GRC

$81,245,000.0

0.0%

Added 0.78%

2,142,563

$37.92

$66.97

Added 76.61%

$30.47

$43.79

GRIL

$374,000.0

0.0%

No Change

883,922

$0.42

$0.0

Reduced 100.0%

$0.0

GROW

$1,495,000.0

0.0%

No Change

612,712

$2.44

$2.64

Added 8.2%

$2.38

$2.95

GRPN

$16,907,000.0

0.0%

Reduced 1.3%

1,391,537

$12.15

$16.66

Added 37.12%

$7.75

$19.56

GRPU

$109,079,000.0

0.0%

No Change

1,807,242

$60.36

$nan

Reduced nan%

$nan

GRTS

$2,675,000.0

0.0%

No Change

4,612,092

$0.58

$0.0

Reduced 100.0%

$0.0

GRVI

$54,000.0

0.0%

No Change

278,264

$0.2

$0.0

Reduced 100.0%

$0.0

GRWG

$5,113,000.0

0.0%

Reduced 0.37%

3,025,599

$1.69

$1.13

Reduced 33.14%

$1.44

$3.38

GSAT

$151,947,000.0

0.0%

Added 0.7%

73,404,771

$2.07

$80.35

Added 3781.64%

$1.0

$2.74

GSBC

$32,752,000.0

0.0%

Reduced 3.65%

548,624

$59.7

$66.65

Added 11.64%

$48.19

$68.02

GSHD

$260,953,000.0

0.0%

Added 0.8%

2,433,812

$107.22

$44.67

Reduced 58.34%

$50.47

$130.39

GSIE

$199,000.0

0.0%

No Change

5,522

$36.17

$45.15

Added 24.83%

$32.02

$36.54

GSIT

$2,550,000.0

0.0%

No Change

841,666

$3.03

$6.53

Added 115.51%

$1.88

$6.02

FISI

$24,915,000.0

0.0%

Added 13.25%

912,998

$27.29

$34.22

Added 25.39%

$16.29

$29.34

HBIO

$4,464,000.0

0.0%

Added 0.22%

2,115,841

$2.11

$6.56

Added 210.9%

$1.81

$4.93

HBM

$85,908,000.0

0.0%

Added 1.05%

10,590,284

$8.11

$23.85

Added 194.08%

$4.94

$10.49

HBNC

$38,285,000.0

0.0%

Added 4.03%

2,376,500

$16.11

$17.68

Added 9.75%

$11.18

$19.18

HBT

$15,135,000.0

0.0%

Reduced 2.25%

691,115

$21.9

$27.89

Added 27.35%

$17.75

$25.35

HCAT

$30,695,000.0

0.0%

Reduced 4.1%

4,341,708

$7.07

$1.32

Reduced 81.33%

$5.35

$10.99

HCI

$66,764,000.0

0.0%

Added 1.3%

572,937

$116.53

$152.19

Added 30.6%

$83.65

$126.5

HCKT

$65,082,000.0

0.0%

Added 0.59%

2,118,583

$30.72

$13.95

Reduced 54.59%

$20.23

$32.83

GSLC

$901,000.0

0.0%

Added 5.31%

7,831

$115.18

$135.44

Added 17.59%

$95.58

$121.0

GT

$250,523,000.0

0.0%

Reduced 7.29%

27,835,933

$9.0

$7.15

Reduced 20.56%

$7.27

$14.97

GTIM

$1,081,000.0

0.0%

No Change

417,401

$2.59

$1.3

Reduced 49.81%

$2.18

$3.45

GTN

$15,790,000.0

0.0%

Added 0.56%

5,012,920

$3.15

$6.2

Added 96.83%

$2.91

$10.07

GTX

$19,187,000.0

0.0%

Reduced 1.66%

2,124,807

$9.03

$19.88

Added 120.16%

$7.13

$10.16

GTY

$233,156,000.0

0.0%

Added 0.74%

7,738,364

$30.13

$34.04

Added 12.98%

$25.7

$33.85

GWRS

$7,767,000.0

0.0%

Added 3.04%

675,452

$11.5

$7.29

Reduced 36.61%

$11.05

$13.98

HAFC

$51,480,000.0

0.0%

Reduced 1.24%

2,179,512

$23.62

$27.6

Added 16.85%

$14.45

$27.59

BTEGF

$48,193,000.0

0.0%

Added 0.94%

18,723,222

$2.57

$0.0

Reduced 100.0%

$0.0

BTG

$85,205,000.0

0.0%

Added 1.22%

34,792,052

$2.45

$4.72

Added 92.65%

$2.32

$3.5

HAYN

$51,505,000.0

0.0%

No Change

865,059

$59.54

$0.0

Reduced 100.0%

$0.0

HBB

$7,117,000.0

0.0%

Reduced 5.37%

422,906

$16.83

$20.31

Added 20.68%

$14.34

$31.78

HBCP

$17,231,000.0

0.0%

Reduced 3.62%

372,899

$46.21

$63.01

Added 36.36%

$33.3

$52.39

CASS

$31,246,000.0

0.0%

Reduced 2.95%

763,777

$40.91

$47.84

Added 16.94%

$37.99

$50.25

CATO

$3,253,000.0

0.0%

Reduced 0.51%

834,165

$3.9

$2.91

Reduced 25.38%

$3.02

$7.2

CBAN

$14,133,000.0

0.0%

Reduced 4.68%

875,653

$16.14

$20.62

Added 27.76%

$10.33

$18.49

CBFV

$1,742,000.0

0.0%

No Change

60,968

$28.58

$34.69

Added 21.38%

$20.75

$33.72

CBL

$46,869,000.0

0.0%

Reduced 3.73%

1,593,661

$29.41

$43.92

Added 49.34%

$20.97

$32.2

CBNK

$15,710,000.0

0.0%

Added 14.67%

551,229

$28.5

$31.59

Added 10.84%

$19.02

$31.22

FLUX

$843,000.0

0.0%

No Change

534,115

$1.58

$1.3

Reduced 17.72%

$1.55

$5.86

FLWS

$13,244,000.0

0.0%

Reduced 2.19%

1,621,169

$8.17

$4.0

Reduced 51.04%

$7.01

$11.42

FIGS

$77,875,000.0

0.0%

Added 1.25%

12,580,793

$6.19

$15.91

Added 157.03%

$4.3

$7.06

FINV

$28,174,000.0

0.0%

Added 1.02%

4,149,347

$6.79

$4.69

Reduced 30.93%

$4.45

$7.29

FINW

$6,601,000.0

0.0%

Added 0.32%

413,105

$15.98

$16.39

Added 2.57%

$8.72

$20.5

HHS

$1,521,000.0

0.0%

No Change

295,424

$5.15

$2.77

Reduced 46.21%

$4.85

$8.87

HI

$261,353,000.0

0.0%

Added 0.49%

8,491,033

$30.78

$0.0

Reduced 100.0%

$0.0

HCSG

$94,762,000.0

0.0%

Added 0.3%

8,158,652

$11.62

$19.35

Added 66.52%

$8.98

$13.0

HCWB

$16,000.0

0.0%

No Change

37,677

$0.45

$0.38

Reduced 15.56%

$0.28

$2.52

HDB

$10,337,000.0

0.0%

Reduced 19.97%

161,872

$63.86

$26.45

Reduced 58.58%

$52.16

$68.5

HDSN

$13,611,000.0

0.0%

Added 4.53%

2,439,366

$5.58

$6.15

Added 10.22%

$5.17

$15.24

HE

$173,885,000.0

0.0%

Added 6.49%

17,871,028

$9.73

$15.44

Added 58.68%

$7.61

$18.19

HEAR

$15,492,000.0

0.0%

Reduced 5.35%

894,995

$17.31

$0.0

Reduced 100.0%

$0.0

HEES

$175,290,000.0

0.0%

Reduced 4.08%

3,580,285

$48.96

$0.0

Reduced 100.0%

$0.0

HEFA

$187,000.0

0.0%

No Change

5,390

$34.75

$44.79

Added 28.89%

$31.39

$36.1

HELE

$153,581,000.0

0.0%

Reduced 0.55%

2,566,970

$59.83

$20.27

Reduced 66.12%

$48.05

$127.83

HESM

$21,447,000.0

0.0%

Reduced 0.81%

579,189

$37.03

$37.26

Added 0.62%

$32.15

$41.61

HFBL

$173,000.0

0.0%

No Change

13,796

$12.6

$19.57

Added 55.32%

$10.6

$14.6

HFFG

$6,348,000.0

0.0%

Added 0.37%

1,977,866

$3.21

$2.01

Reduced 37.38%

$2.46

$5.91

HFWA

$58,204,000.0

0.0%

Reduced 1.78%

2,375,700

$24.5

$27.13

Added 10.73%

$16.55

$27.58

HGBL

$3,462,000.0

0.0%

Reduced 0.6%

1,871,596

$1.85

$1.38

Reduced 25.41%

$1.52

$3.09

HMN

$193,127,000.0

0.0%

Added 0.6%

4,922,945

$39.23

$45.27

Added 15.4%

$31.81

$43.26

HMNF

$1,642,000.0

0.0%

No Change

58,871

$27.9

$0.0

Reduced 100.0%

$0.0

HMST

$10,897,000.0

0.0%

Reduced 2.65%

954,214

$11.42

$0.0

Reduced 100.0%

$0.0

HNNA

$3,150,000.0

0.0%

No Change

249,430

$12.63

$9.94

Reduced 21.3%

$6.38

$13.88

BUR

$14,629,000.0

0.0%

Added 3.58%

1,147,414

$12.75

$4.99

Reduced 60.86%

$12.07

$16.77

BUSE

$70,352,000.0

0.0%

Reduced 0.23%

2,984,841

$23.57

$26.3

Added 11.58%

$21.59

$28.97

BV

$91,096,000.0

0.0%

Added 1.08%

5,697,114

$15.99

$12.33

Reduced 22.89%

$8.12

$18.89

BVN

$2,960,000.0

0.0%

No Change

256,982

$11.52

$31.76

Added 175.69%

$11.5

$18.84

BVS

$24,932,000.0

0.0%

Added 17.15%

2,374,508

$10.5

$9.64

Reduced 8.19%

$3.9

$14.38

BW

$4,599,000.0

0.0%

Reduced 10.25%

2,804,336

$1.64

$16.04

Added 878.05%

$0.75

$2.99

BWB

$14,072,000.0

0.0%

Reduced 2.92%

1,041,604

$13.51

$18.6

Added 37.68%

$10.52

$16.0

BWEN

$1,810,000.0

0.0%

Reduced 1.47%

962,774

$1.88

$2.32

Added 23.4%

$1.52

$4.65

BWFG

$10,383,000.0

0.0%

Added 0.45%

333,334

$31.15

$50.9

Added 63.4%

$22.47

$35.25

BWMN

$19,281,000.0

0.0%

Added 1.58%

772,798

$24.95

$31.1

Added 24.65%

$19.93

$42.9

HGTY

$25,354,000.0

0.0%

Reduced 7.44%

2,627,446

$9.65

$10.78

Added 11.71%

$7.82

$12.35

HGV

$258,941,000.0

0.0%

Reduced 2.81%

6,648,051

$38.95

$48.4

Added 24.26%

$33.21

$49.02

FIZZ

$114,177,000.0

0.0%

Added 1.06%

2,675,825

$42.67

$32.93

Reduced 22.83%

$42.08

$53.48

FKWL

$719,000.0

0.0%

No Change

146,912

$4.9

$3.68

Reduced 24.9%

$2.69

$5.09

FL

$224,486,000.0

0.0%

Added 1.89%

10,316,495

$21.76

$0.0

Reduced 100.0%

$0.0

FLDM

$29,146,000.0

0.0%

Reduced 0.81%

16,655,424

$1.75

$0.0

Reduced 100.0%

$0.0

FLGT

$25,141,000.0

0.0%

Reduced 4.04%

1,361,205

$18.47

$15.94

Reduced 13.7%

$16.56

$26.51

FLIC

$13,327,000.0

0.0%

Reduced 0.28%

1,141,085

$11.68

$0.0

Reduced 100.0%

$0.0

FLL

$7,049,000.0

0.0%

Added 0.35%

1,727,845

$4.08

$2.46

Reduced 39.71%

$3.77

$5.94

FLNC

$96,300,000.0

0.0%

Added 1.7%

6,064,266

$15.88

$12.77

Reduced 19.58%

$12.74

$26.12

FEMY

$908,000.0

0.0%

Added 328.55%

825,667

$1.1

$0.42

Reduced 61.82%

$0.73

$2.4

FENC

$6,027,000.0

0.0%

Reduced 7.53%

953,692

$6.32

$6.54

Added 3.48%

$3.96

$11.49

FET

$9,313,000.0

0.0%

Added 0.26%

601,248

$15.49

$57.48

Added 271.08%

$12.83

$21.51

FF

$8,040,000.0

0.0%

Added 3.44%

1,519,978

$5.29

$4.23

Reduced 20.04%

$4.15

$8.36

HLIT

$142,208,000.0

0.0%

Added 2.2%

10,748,930

$13.23

$10.82

Reduced 18.22%

$9.1

$15.46

HLLY

$9,169,000.0

0.0%

Added 0.4%

3,036,391

$3.02

$3.35

Added 10.93%

$2.29

$5.23

HLMN

$185,774,000.0

0.0%

Added 0.11%

19,073,334

$9.74

$8.98

Reduced 7.8%

$8.43

$12.08

HLX

$127,802,000.0

0.0%

Added 2.18%

13,712,728

$9.32

$9.38

Added 0.64%

$8.64

$13.05

HTZ

$44,611,000.0

0.0%

Reduced 3.97%

12,188,986

$3.66

$7.17

Added 95.9%

$2.47

$9.07

BRY

$23,317,000.0

0.0%

Added 12.38%

5,645,778

$4.13

$0.0

Reduced 100.0%

$0.0

HNRG

$18,359,000.0

0.0%

Added 18.79%

1,603,418

$11.45

$15.84

Added 38.34%

$4.33

$14.0

HNST

$34,831,000.0

0.0%

Added 26.46%

5,026,163

$6.93

$3.39

Reduced 51.08%

$2.4

$8.97

HOFT

$9,102,000.0

0.0%

Added 0.35%

649,724

$14.01

$13.19

Reduced 5.85%

$12.75

$25.8

HONE

$25,857,000.0

0.0%

Added 3.6%

2,185,740

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$166,891,000.0

0.0%

Added 0.21%

13,579,423

$12.29

$12.37

Added 0.65%

$9.8

$14.54

HOV

$40,475,000.0

0.0%

Reduced 6.4%

302,464

$133.82

$121.69

Reduced 9.06%

$115.9

$240.34

HOWL

$2,054,000.0

0.0%

Added 0.39%

1,387,986

$1.48

$0.97

Reduced 34.46%

$1.31

$8.19

HPK

$31,225,000.0

0.0%

Added 6.84%

2,124,198

$14.7

$6.06

Reduced 58.78%

$12.47

$17.48

HPP

$49,477,000.0

0.0%

Reduced 22.98%

16,329,252

$3.03

$8.33

Added 174.92%

$2.39

$9.06

HQI

$3,883,000.0

0.0%

Added 0.24%

274,249

$14.16

$10.04

Reduced 29.1%

$11.39

$15.75

HRMY

$158,868,000.0

0.0%

Added 36.52%

4,616,923

$34.41

$32.14

Reduced 6.6%

$28.14

$41.61

HIFS

$26,057,000.0

0.0%

Added 3.79%

102,532

$254.14

$289.78

Added 14.02%

$150.11

$300.0

HLF

$72,658,000.0

0.0%

Added 6.41%

10,860,819

$6.69

$16.48

Added 146.34%

$6.05

$12.9

HLIO

$144,686,000.0

0.0%

Added 0.38%

3,241,177

$44.64

$69.17

Added 54.95%

$39.08

$57.29

BTCS

$1,009,000.0

0.0%

Added 11.05%

408,733

$2.47

$1.8

Reduced 27.13%

$0.95

$5.41

HUMA

$26,965,000.0

0.0%

Added 11.06%

5,339,735

$5.05

$0.66

Reduced 86.93%

$2.8

$9.97

HURC

$5,565,000.0

0.0%

No Change

288,524

$19.29

$16.43

Reduced 14.83%

$14.83

$28.2

HROW

$59,869,000.0

0.0%

Added 0.22%

1,784,491

$33.55

$39.45

Added 17.59%

$9.13

$59.23

HRTG

$15,267,000.0

0.0%

Reduced 0.0%

1,261,738

$12.1

$26.9

Added 122.31%

$5.51

$16.9

HRTX

$12,292,000.0

0.0%

Reduced 6.53%

8,034,333

$1.53

$1.02

Reduced 33.33%

$1.04

$3.93

HSC

$42,842,000.0

0.0%

Reduced 24.16%

5,563,913

$7.7

$0.0

Reduced 100.0%

$0.0

HSII

$65,314,000.0

0.0%

Added 0.98%

1,474,035

$44.31

$0.0

Reduced 100.0%

$0.0

HSON

$1,806,000.0

0.0%

No Change

138,454

$13.05

$0.0

Reduced 100.0%

$0.0

HSTM

$95,537,000.0

0.0%

Added 3.16%

3,004,326

$31.8

$21.38

Reduced 32.77%

$23.92

$33.52

HTBI

$24,649,000.0

0.0%

Reduced 7.44%

731,877

$33.68

$0.0

Reduced 100.0%

$0.0

HTBK

$30,804,000.0

0.0%

Reduced 1.18%

3,284,080

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTH

$151,611,000.0

0.0%

Added 0.54%

5,295,543

$28.63

$37.57

Added 31.23%

$26.67

$35.32

HTHT

$10,510,000.0

0.0%

Added 3.64%

318,196

$33.03

$54.2

Added 64.09%

$27.03

$42.98

HTLD

$53,545,000.0

0.0%

Reduced 0.67%

4,772,336

$11.22

$11.82

Added 5.35%

$9.63

$13.67

HTLF

$188,454,000.0

0.0%

Added 1.5%

3,074,055

$61.31

$0.0

Reduced 100.0%

$0.0

HYFM

$1,081,000.0

0.0%

No Change

1,864,219

$0.58

$0.93

Added 60.34%

$0.43

$1.2

HYLN

$18,657,000.0

0.0%

Reduced 1.63%

7,148,347

$2.61

$1.89

Reduced 27.59%

$0.98

$4.1

HYMCL

$2,000.0

0.0%

No Change

175,000

$0.02

$0.0

Reduced 100.0%

$0.01

$0.04

HYPR

$2,777,000.0

0.0%

No Change

3,156,611

$0.88

$1.28

Added 45.45%

$0.76

$1.39

HZO

$42,027,000.0

0.0%

Added 1.14%

1,451,723

$28.95

$29.93

Added 3.39%

$22.51

$38.2

IAG

$76,206,000.0

0.0%

Added 0.9%

14,744,397

$5.17

$16.83

Added 225.53%

$2.32

$6.37

BSAC

$29,674,000.0

0.0%

Reduced 0.23%

1,573,427

$18.86

$34.16

Added 81.12%

$17.73

$21.43

BSBK

$1,310,000.0

0.0%

Reduced 0.06%

177,791

$7.37

$8.4

Added 13.98%

$6.4

$8.66

BSBR

$12,128,000.0

0.0%

No Change

3,101,965

$3.91

$6.21

Added 58.82%

$3.75

$6.06

BSET

$6,275,000.0

0.0%

Reduced 0.26%

453,760

$13.83

$14.82

Added 7.16%

$12.11

$16.5

BSIG

$58,571,000.0

0.0%

Added 2.43%

2,223,673

$26.34

$0.0

Reduced 100.0%

$0.0

BSRR

$20,431,000.0

0.0%

Reduced 2.07%

706,473

$28.92

$35.92

Added 24.2%

$17.69

$35.13

BSV

$40,393,000.0

0.0%

Added 26.59%

522,763

$77.27

$78.4

Added 1.46%

$75.72

$79.02

BSVN

$10,688,000.0

0.0%

Added 0.59%

229,063

$46.66

$43.53

Reduced 6.71%

$24.64

$50.26

BTAI

$441,000.0

0.0%

Reduced 1.17%

1,179,567

$0.37

$1.15

Added 210.81%

$0.3

$4.17

BTBT

$1,944,000.0

0.0%

Added 3.63%

663,769

$2.93

$1.64

Reduced 44.03%

$1.76

$5.74

HUSA

$474,000.0

0.0%

No Change

368,203

$1.29

$0.0

Reduced 100.0%

$0.0

HUYA

$2,608,000.0

0.0%

No Change

849,622

$3.07

$3.05

Reduced 0.65%

$2.82

$6.84

HVT

$20,180,000.0

0.0%

Reduced 3.1%

906,580

$22.26

$23.21

Added 4.27%

$21.05

$37.05

HWBK

$7,998,000.0

0.0%

No Change

282,148

$28.35

$33.39

Added 17.78%

$17.86

$34.0

FFIC

$24,261,000.0

0.0%

Added 14.54%

1,699,016

$14.28

$15.93

Added 11.55%

$10.74

$18.59

FFNW

$8,750,000.0

0.0%

Reduced 0.78%

403,259

$21.7

$0.0

Reduced 100.0%

$0.0

FFWM

$23,211,000.0

0.0%

Added 26.11%

3,737,809

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FGBI

$3,360,000.0

0.0%

No Change

295,782

$11.36

$9.68

Reduced 14.79%

$8.39

$15.25

FGEN

$3,095,000.0

0.0%

Reduced 0.09%

5,841,376

$0.53

$0.0

Reduced 100.0%

$0.0

FGI

$18,000.0

0.0%

No Change

24,551

$0.77

$11.32

Added 1370.13%

$0.7

$1.85

FHTX

$8,055,000.0

0.0%

Added 1.0%

1,706,731

$4.72

$5.27

Added 11.65%

$2.7

$10.25

FDMT

$15,401,000.0

0.0%

Added 3.46%

2,765,017

$5.57

$9.76

Added 75.22%

$4.48

$36.25

CBRL

$135,764,000.0

0.0%

Added 0.44%

2,568,377

$52.86

$30.22

Reduced 42.83%

$34.88

$82.98

CC

$253,733,000.0

0.0%

Added 0.57%

15,013,801

$16.9

$23.72

Added 40.36%

$15.1

$32.48

HWKN

$172,927,000.0

0.0%

Reduced 0.73%

1,409,700

$122.67

$164.39

Added 34.01%

$54.44

$139.55

HY

$55,104,000.0

0.0%

Reduced 1.12%

1,081,974

$50.93

$38.31

Reduced 24.78%

$48.73

$84.44

IHRT

$12,942,000.0

0.0%

Added 1.14%

6,536,674

$1.98

$4.18

Added 111.11%

$0.81

$3.04

IART

$168,088,000.0

0.0%

Reduced 2.2%

7,411,294

$22.68

$10.52

Reduced 53.62%

$16.81

$45.42

IAS

$93,115,000.0

0.0%

Added 2.36%

8,919,139

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAUCF

$845,000.0

0.0%

Added 3.41%

1,742,504

$0.48

$0.0

Reduced 100.0%

$0.0

IBCP

$41,018,000.0

0.0%

Added 2.26%

1,177,668

$34.83

$33.51

Reduced 3.79%

$22.53

$40.32

IBEX

$1,198,000.0

0.0%

Added 0.66%

55,779

$21.49

$28.09

Added 30.71%

$13.0

$22.52

IBN

$29,797,000.0

0.0%

Reduced 2.67%

997,902

$29.86

$28.67

Reduced 3.99%

$23.54

$32.14

IBRX

$43,397,000.0

0.0%

Added 2.45%

16,952,035

$2.56

$8.1

Added 216.41%

$2.28

$10.53

IBTX

$246,381,000.0

0.0%

Reduced 0.0%

4,061,008

$60.67

$0.0

Reduced 100.0%

$0.0

ICAD

$2,058,000.0

0.0%

No Change

1,124,909

$1.83

$0.0

Reduced 100.0%

$0.0

ICCC

$1,161,000.0

0.0%

No Change

225,595

$5.15

$7.72

Added 49.9%

$3.34

$5.82

ICCH

$846,000.0

0.0%

No Change

36,374

$23.26

$0.0

Reduced 100.0%

$0.0

ICF

$542,000.0

0.0%

No Change

9,000

$60.26

$66.55

Added 10.44%

$52.39

$67.57

ICFI

$122,024,000.0

0.0%

Added 1.22%

1,023,609

$119.21

$68.61

Reduced 42.45%

$114.99

$179.67

ICHR

$100,390,000.0

0.0%

Added 0.19%

3,115,789

$32.22

$64.46

Added 100.06%

$26.4

$46.43

HURN

$232,036,000.0

0.0%

Reduced 0.74%

1,867,347

$124.26

$128.28

Added 3.24%

$84.26

$131.06

IMAX

$12,595,000.0

0.0%

Added 11.18%

492,014

$25.6

$35.75

Added 39.65%

$13.2

$26.84

IMKTA

$76,660,000.0

0.0%

Reduced 0.15%

1,189,637

$64.44

$87.97

Added 36.51%

$59.73

$85.87

IMMR

$13,783,000.0

0.0%

Reduced 6.61%

1,578,882

$8.73

$6.45

Reduced 26.12%

$6.54

$13.94

IMMX

$1,536,000.0

0.0%

No Change

698,537

$2.2

$9.68

Added 340.0%

$1.26

$5.3

ICL

$93,430,000.0

0.0%

Added 1.79%

18,916,960

$4.94

$5.21

Added 5.47%

$3.79

$6.16

ICLR

$23,469,000.0

0.0%

Added 1.48%

111,916

$209.71

$115.18

Reduced 45.08%

$183.38

$347.72

IDN

$2,641,000.0

0.0%

No Change

943,445

$2.8

$8.69

Added 210.36%

$1.67

$4.46

IDR

$5,133,000.0

0.0%

Reduced 1.67%

503,757

$10.19

$42.9

Added 321.0%

$5.75

$18.35

IDT

$58,135,000.0

0.0%

Added 0.24%

1,223,385

$47.52

$52.06

Added 9.55%

$33.82

$58.77

IDYA

$124,512,000.0

0.0%

Added 5.89%

4,844,833

$25.7

$31.83

Added 23.85%

$22.1

$47.74

IEFA

$1,345,000.0

0.0%

Reduced 22.13%

19,139

$70.28

$94.93

Added 35.07%

$68.74

$78.83

IEMG

$840,000.0

0.0%

Added 23.53%

16,090

$52.22

$76.44

Added 46.38%

$48.31

$59.0

IESC

$146,313,000.0

0.0%

Added 40.59%

728,075

$200.96

$564.19

Added 180.75%

$80.86

$320.08

IGC

$211,000.0

0.0%

No Change

630,222

$0.34

$0.32

Reduced 5.88%

$0.27

$0.91

IGMS

$5,293,000.0

0.0%

Added 0.63%

866,340

$6.11

$0.0

Reduced 100.0%

$0.0

IGT

$22,009,000.0

0.0%

Added 2.1%

1,246,314

$17.66

$0.0

Reduced 100.0%

$0.0

INDP

$215,000.0

0.0%

No Change

256,265

$0.84

$3.54

Added 321.43%

$0.81

$3.1

INFN

$161,747,000.0

0.0%

Added 0.12%

24,619,052

$6.57

$0.0

Reduced 100.0%

$0.0

INFU

$8,918,000.0

0.0%

Reduced 2.31%

1,055,458

$8.45

$10.3

Added 21.89%

$5.74

$10.0

INFY

$106,300,000.0

0.0%

Reduced 1.83%

4,849,478

$21.92

$14.07

Reduced 35.81%

$16.04

$23.63

INGN

$13,199,000.0

0.0%

Reduced 2.18%

1,439,439

$9.17

$6.96

Reduced 24.1%

$5.33

$13.33

IHT

$111,000.0

0.0%

No Change

51,409

$2.16

$1.2

Reduced 44.44%

$1.25

$2.7

III

$7,188,000.0

0.0%

Added 0.46%

2,152,289

$3.34

$4.33

Added 29.64%

$2.92

$4.82

IIIN

$32,280,000.0

0.0%

Added 3.64%

1,195,149

$27.01

$24.95

Reduced 7.63%

$23.6

$38.4

IIIV

$29,584,000.0

0.0%

Added 1.2%

1,284,051

$23.04

$22.4

Reduced 2.78%

$17.54

$26.66

IJH

$9,009,000.0

0.0%

Added 3.2%

144,588

$62.31

$73.36

Added 17.73%

$54.14

$68.33

IJJ

$706,000.0

0.0%

No Change

5,656

$124.96

$142.32

Added 13.89%

$108.67

$136.42

IJK

$958,000.0

0.0%

Reduced 2.25%

10,537

$90.93

$109.68

Added 20.62%

$78.75

$100.01

IJR

$2,575,000.0

0.0%

Reduced 0.19%

22,357

$115.22

$135.08

Added 17.24%

$101.85

$128.61

IJT

$580,000.0

0.0%

No Change

4,287

$135.37

$160.31

Added 18.42%

$120.45

$152.05

IKNA

$2,258,000.0

0.0%

No Change

1,377,432

$1.64

$0.0

Reduced 100.0%

$0.0

ILPT

$11,832,000.0

0.0%

Reduced 0.48%

3,241,845

$3.65

$6.3

Added 72.6%

$3.15

$5.45

BRLT

$1,115,000.0

0.0%

Reduced 1.3%

531,007

$2.1

$1.38

Reduced 34.29%

$1.52

$3.4

BRN

$526,000.0

0.0%

No Change

348,814

$1.51

$1.17

Reduced 22.52%

$1.31

$3.2

BRP

$247,821,000.0

0.0%

Added 2.64%

6,393,748

$38.76

$0.0

Reduced 100.0%

$0.0

BRSP

$71,878,000.0

0.0%

Reduced 0.61%

12,744,412

$5.64

$5.88

Added 4.26%

$5.07

$7.71

BRT

$19,891,000.0

0.0%

Added 63.68%

1,103,254

$18.03

$14.22

Reduced 21.13%

$15.21

$20.22

BRTX

$29,000.0

0.0%

No Change

20,472

$1.43

$0.24

Reduced 83.22%

$1.03

$3.67

INKT

$163,000.0

0.0%

No Change

234,182

$0.7

$11.74

Added 1577.14%

$0.46

$1.9

INLX

$378,000.0

0.0%

Added 12.31%

27,559

$13.75

$7.23

Reduced 47.42%

$4.99

$16.5

IMNM

$30,481,000.0

0.0%

Reduced 4.11%

2,870,204

$10.62

$23.85

Added 124.58%

$8.97

$30.96

IMRX

$2,309,000.0

0.0%

Reduced 1.26%

1,049,795

$2.2

$5.55

Added 152.27%

$1.0

$7.68

IMUX

$3,891,000.0

0.0%

Reduced 16.63%

3,891,896

$1.0

$0.9

Reduced 10.0%

$0.92

$2.11

IMVT

$161,081,000.0

0.0%

Added 0.19%

6,503,075

$24.77

$28.28

Added 14.17%

$22.41

$40.12

IMXI

$42,456,000.0

0.0%

Reduced 7.53%

2,038,248

$20.83

$15.89

Reduced 23.72%

$16.17

$23.28

INAB

$365,000.0

0.0%

No Change

1,423,897

$0.26

$1.48

Added 469.23%

$0.22

$1.74

INBK

$15,464,000.0

0.0%

Added 1.68%

429,700

$35.99

$23.5

Reduced 34.7%

$24.18

$43.26

INDI

$49,516,000.0

0.0%

Added 7.97%

12,226,326

$4.05

$3.38

Reduced 16.54%

$3.16

$7.82

FBRT

$112,379,000.0

0.0%

Reduced 1.07%

8,961,662

$12.54

$9.13

Reduced 27.19%

$11.96

$14.12

FC

$26,417,000.0

0.0%

Reduced 2.19%

702,954

$37.58

$23.26

Reduced 38.11%

$28.99

$44.46

INST

$46,967,000.0

0.0%

No Change

1,994,365

$23.55

$0.0

Reduced 100.0%

$0.0

INSW

$167,798,000.0

0.0%

Added 8.42%

4,668,845

$35.94

$75.96

Added 111.35%

$32.11

$65.94

INT

$185,893,000.0

0.0%

Reduced 1.72%

6,757,312

$27.51

$0.0

Reduced 100.0%

$0.0

INTT

$6,375,000.0

0.0%

Reduced 0.6%

742,196

$8.59

$16.36

Added 90.45%

$6.28

$14.35

INUV

$3,530,000.0

0.0%

No Change

5,464,781

$0.65

$2.06

Added 216.92%

$0.19

$0.79

INVA

$107,357,000.0

0.0%

Added 1.14%

6,187,773

$17.35

$23.61

Added 36.08%

$14.33

$21.28

INVE

$4,315,000.0

0.0%

Reduced 0.25%

1,179,201

$3.66

$3.93

Added 7.38%

$2.95

$9.24

INZY

$7,177,000.0

0.0%

Added 0.36%

2,591,061

$2.77

$0.0

Reduced 100.0%

$0.0

BRCC

$10,148,000.0

0.0%

Reduced 33.82%

3,201,438

$3.17

$0.98

Reduced 69.09%

$2.78

$7.14

BRDG

$29,137,000.0

0.0%

Added 6.38%

3,468,701

$8.4

$0.0

Reduced 100.0%

$0.0

BRFH

$980,000.0

0.0%

No Change

355,146

$2.76

$2.61

Reduced 5.43%

$1.0

$4.61

BRFS

$429,000.0

0.0%

No Change

105,554

$4.07

$0.0

Reduced 100.0%

$0.0

BRID

$573,000.0

0.0%

Reduced 0.46%

54,560

$10.51

$7.41

Reduced 29.5%

$7.77

$14.69

BRKL

$111,122,000.0

0.0%

Added 0.66%

9,417,149

$11.8

$0.0

Reduced 100.0%

$0.0

INMD

$10,434,000.0

0.0%

Reduced 13.45%

624,823

$16.7

$14.51

Reduced 13.11%

$14.87

$26.8

INN

$104,332,000.0

0.0%

Reduced 0.16%

15,231,057

$6.85

$4.78

Reduced 30.22%

$5.66

$7.22

INNV

$5,599,000.0

0.0%

Reduced 21.39%

1,424,734

$3.93

$7.59

Added 93.13%

$3.5

$6.69

INOD

$62,559,000.0

0.0%

Added 8.01%

1,582,992

$39.52

$46.18

Added 16.85%

$5.46

$55.17

INSE

$5,046,000.0

0.0%

Reduced 1.89%

557,571

$9.05

$7.01

Reduced 22.54%

$7.51

$11.0

CCB

$55,247,000.0

0.0%

Added 11.29%

650,660

$84.91

$81.82

Reduced 3.64%

$35.67

$88.6

CCBG

$26,515,000.0

0.0%

Added 1.32%

723,472

$36.65

$46.24

Added 26.17%

$25.45

$40.86

CCCC

$11,885,000.0

0.0%

Reduced 0.74%

3,301,554

$3.6

$3.12

Reduced 13.33%

$3.38

$11.88

CCEL

$866,000.0

0.0%

Added 0.09%

116,956

$7.41

$3.56

Reduced 51.96%

$4.47

$9.5

CCEP

$91,960,000.0

0.0%

Reduced 13.51%

1,197,246

$76.81

$95.88

Added 24.83%

$65.77

$82.32

FDP

$157,110,000.0

0.0%

Added 2.82%

4,730,814

$33.21

$40.9

Added 23.16%

$21.23

$35.27

FEAM

$549,000.0

0.0%

Reduced 10.25%

858,682

$0.64

$1.56

Added 143.75%

$0.38

$2.48

FEIM

$7,202,000.0

0.0%

Added 17.99%

388,906

$18.52

$54.69

Added 195.3%

$8.62

$20.33

FBK

$124,635,000.0

0.0%

Reduced 0.11%

2,419,636

$51.51

$53.66

Added 4.17%

$33.35

$58.88

FBMS

$54,441,000.0

0.0%

Reduced 0.33%

1,555,481

$35.0

$0.0

Reduced 100.0%

$0.0

FBNC

$119,970,000.0

0.0%

Reduced 0.01%

2,728,470

$43.97

$59.16

Added 34.55%

$29.53

$50.34

BOTJ

$2,912,000.0

0.0%

No Change

190,204

$15.31

$23.2

Added 51.53%

$9.65

$17.05

BOWL

$18,825,000.0

0.0%

Reduced 11.53%

1,880,623

$10.01

$0.0

Reduced 100.0%

$0.0

BRBS

$7,469,000.0

0.0%

Reduced 26.58%

2,319,567

$3.22

$3.55

Added 10.25%

$2.33

$3.69

ISSC

$4,345,000.0

0.0%

Reduced 5.01%

508,817

$8.54

$20.57

Added 140.87%

$4.91

$11.29

IOVA

$198,123,000.0

0.0%

Added 0.54%

26,773,437

$7.4

$3.78

Reduced 48.92%

$5.57

$18.33

IPAR

$262,147,000.0

0.0%

Added 0.93%

1,993,363

$131.51

$98.01

Reduced 25.47%

$108.39

$156.75

IPGP

$215,654,000.0

0.0%

Reduced 6.93%

2,965,550

$72.72

$123.86

Added 70.32%

$61.86

$104.19

IPI

$13,300,000.0

0.0%

Added 2.57%

606,774

$21.92

$36.98

Added 68.7%

$17.52

$29.75

IPSC

$2,374,000.0

0.0%

Reduced 3.83%

2,351,097

$1.01

$2.3

Added 127.72%

$0.87

$5.51

IPW

$362,000.0

0.0%

No Change

435,268

$0.83

$1.0

Added 20.48%

$0.4

$3.65

IQ

$27,922,000.0

0.0%

Added 6.14%

13,891,756

$2.01

$1.32

Reduced 34.33%

$1.82

$5.8

IRBT

$12,887,000.0

0.0%

Reduced 0.52%

1,662,938

$7.75

$0.0

Reduced 100.0%

$0.0

IRIX

$935,000.0

0.0%

No Change

557,133

$1.68

$1.07

Reduced 36.31%

$1.27

$3.65

IRMD

$28,296,000.0

0.0%

Added 4.56%

514,490

$55.0

$89.18

Added 62.15%

$40.18

$61.0

IROQ

$871,000.0

0.0%

No Change

37,943

$22.98

$26.55

Added 15.54%

$14.85

$24.64

INMB

$3,318,000.0

0.0%

Added 2.32%

710,595

$4.67

$1.37

Reduced 70.66%

$4.32

$14.74

ISDR

$1,338,000.0

0.0%

No Change

149,702

$8.94

$0.0

Reduced 100.0%

$0.0

BOC

$18,963,000.0

0.0%

Reduced 2.99%

1,337,331

$14.18

$12.29

Reduced 13.33%

$12.41

$16.99

BOKF

$256,415,000.0

0.0%

Added 0.59%

2,408,792

$106.45

$134.13

Added 26.0%

$77.86

$121.58

BOLT

$571,000.0

0.0%

No Change

1,067,405

$0.54

$4.99

Added 824.07%

$0.48

$1.56

FCAP

$1,411,000.0

0.0%

Reduced 51.9%

44,241

$31.9

$52.99

Added 66.11%

$26.03

$38.0

FCBC

$38,182,000.0

0.0%

Reduced 0.98%

916,970

$41.64

$42.51

Added 2.09%

$31.0

$49.02

FCCO

$8,887,000.0

0.0%

No Change

370,324

$24.0

$30.22

Added 25.92%

$15.4

$26.48

FCEL

$9,295,000.0

0.0%

No Change

24,462,946

$0.38

$9.49

Added 2397.37%

$5.45

$45.6

FCF

$194,692,000.0

0.0%

Reduced 0.49%

11,506,621

$16.92

$18.56

Added 9.69%

$12.41

$19.96

FCUV

$555,000.0

0.0%

Reduced 0.05%

1,586,213

$0.35

$2.04

Added 482.86%

$0.15

$1.68

FDBC

$12,342,000.0

0.0%

Added 8.83%

252,926

$48.8

$45.47

Reduced 6.82%

$41.0

$61.21

EXPI

$138,042,000.0

0.0%

Added 1.67%

11,993,272

$11.51

$6.49

Reduced 43.61%

$8.91

$15.39

EYE

$106,427,000.0

0.0%

Added 1.33%

10,213,773

$10.42

$25.49

Added 144.63%

$9.56

$24.11

EYEN

$62,000.0

0.0%

Reduced 77.03%

430,389

$0.15

$0.0

Reduced 100.0%

$0.0

BOOM

$11,106,000.0

0.0%

Reduced 1.0%

1,511,107

$7.35

$5.35

Reduced 27.21%

$6.65

$19.72

BORR

$12,333,000.0

0.0%

Reduced 58.25%

3,326,993

$3.71

$5.54

Added 49.33%

$3.29

$7.42

JAMF

$119,900,000.0

0.0%

Added 1.31%

8,533,852

$14.05

$0.0

Reduced 100.0%

$0.0

JAN

$2,281,000.0

0.0%

Added 46.63%

490,725

$4.65

$24.72

Added 431.61%

$0.0

ISTR

$11,392,000.0

0.0%

Added 0.33%

518,774

$21.96

$28.41

Added 29.37%

$14.6

$24.81

ITI

$17,566,000.0

0.0%

No Change

2,460,340

$7.14

$0.0

Reduced 100.0%

$0.0

ITIC

$17,382,000.0

0.0%

Added 2.32%

73,417

$236.76

$239.78

Added 1.28%

$146.41

$290.4

ITOS

$12,389,000.0

0.0%

Reduced 0.34%

1,613,170

$7.68

$0.0

Reduced 100.0%

$0.0

ITOT

$1,969,000.0

0.0%

Added 12.11%

15,315

$128.62

$155.49

Added 20.89%

$106.31

$134.51

ITRN

$245,000.0

0.0%

No Change

7,888

$31.15

$55.66

Added 78.68%

$24.12

$33.92

ITUB

$107,268,000.0

0.0%

Reduced 0.34%

21,626,761

$4.96

$9.28

Added 87.1%

$4.86

$7.27

IUSB

$162,000.0

0.0%

No Change

3,439

$47.12

$46.5

Reduced 1.32%

$44.21

$47.44

IUSG

$359,000.0

0.0%

Added 36.94%

2,580

$139.33

$173.71

Added 24.68%

$106.8

$145.11

IUSV

$267,000.0

0.0%

Added 26.82%

2,894

$92.59

$107.2

Added 15.78%

$83.74

$100.29

IVAC

$4,131,000.0

0.0%

No Change

1,215,024

$3.4

$0.0

Reduced 100.0%

$0.0

IVE

$402,000.0

0.0%

Reduced 0.52%

2,107

$190.85

$219.76

Added 15.15%

$172.85

$206.63

IVOO

$1,297,000.0

0.0%

No Change

12,298

$105.5

$123.45

Added 17.01%

$91.75

$115.71

IRWD

$83,839,000.0

0.0%

Reduced 12.18%

18,925,394

$4.43

$4.07

Reduced 8.13%

$3.06

$15.7

BMRC

$19,329,000.0

0.0%

Added 1.26%

813,200

$23.77

$25.89

Added 8.92%

$14.11

$27.11

BMTX

$2,020,000.0

0.0%

No Change

413,278

$4.89

$0.0

Reduced 100.0%

$0.0

IVV

$12,716,000.0

0.0%

Reduced 0.27%

21,601

$588.68

$707.23

Added 20.14%

$485.19

$612.09

IVW

$1,144,000.0

0.0%

No Change

11,269

$101.53

$127.7

Added 25.78%

$77.2

$106.33

IWB

$2,418,000.0

0.0%

No Change

7,506

$322.16

$388.52

Added 20.6%

$265.7

$336.18

IWD

$5,520,000.0

0.0%

Reduced 2.02%

29,818

$185.13

$225.87

Added 22.01%

$164.0

$200.42

IWF

$13,958,000.0

0.0%

Reduced 1.59%

34,758

$401.58

$474.73

Added 18.22%

$310.51

$419.53

IWM

$9,162,000.0

0.0%

Added 4.69%

41,466

$220.96

$274.51

Added 24.24%

$190.06

$244.98

IWN

$1,715,000.0

0.0%

No Change

10,450

$164.17

$207.59

Added 26.45%

$144.75

$183.51

IWO

$2,642,000.0

0.0%

Added 5.88%

9,180

$287.82

$355.39

Added 23.48%

$242.63

$317.62

IWP

$3,742,000.0

0.0%

Reduced 0.21%

29,523

$126.75

$138.46

Added 9.24%

$101.12

$138.84

IWR

$4,640,000.0

0.0%

No Change

52,490

$88.4

$103.98

Added 17.62%

$76.26

$96.01

IWS

$2,017,000.0

0.0%

Reduced 2.91%

15,599

$129.34

$155.79

Added 20.45%

$113.55

$140.95

IWV

$8,258,000.0

0.0%

No Change

24,708

$334.25

$401.32

Added 20.07%

$276.42

$349.54

IYR

$472,000.0

0.0%

No Change

5,079

$93.06

$103.23

Added 10.93%

$81.25

$104.04

JACK

$89,730,000.0

0.0%

Reduced 6.23%

2,154,910

$41.64

$12.7

Reduced 69.5%

$36.36

$80.99

JOUT

$10,796,000.0

0.0%

Added 13.77%

327,152

$33.0

$52.26

Added 58.36%

$29.98

$50.0

JRSH

$539,000.0

0.0%

No Change

158,173

$3.41

$3.34

Reduced 2.05%

$2.68

$3.59

JRVR

$13,926,000.0

0.0%

Added 1.86%

2,859,688

$4.87

$6.33

Added 29.98%

$4.35

$11.49

JUPW

$323,000.0

0.0%

No Change

449,210

$0.72

$0.0

Reduced 100.0%

$0.0

JVA

$538,000.0

0.0%

No Change

157,324

$3.42

$4.51

Added 31.87%

$1.01

$4.66

JANX

$109,383,000.0

0.0%

Added 15.09%

2,043,032

$53.54

$15.46

Reduced 71.12%

$7.79

$71.71

JBGS

$199,040,000.0

0.0%

Reduced 1.99%

12,949,926

$15.37

$15.59

Added 1.43%

$13.65

$18.86

JBI

$96,250,000.0

0.0%

Added 0.25%

13,095,329

$7.35

$5.51

Reduced 25.03%

$6.68

$15.86

JBLU

$252,217,000.0

0.0%

Added 0.39%

32,088,747

$7.86

$5.46

Reduced 30.53%

$4.5

$8.31

JBSS

$59,198,000.0

0.0%

Reduced 3.77%

679,585

$87.11

$80.63

Reduced 7.44%

$79.07

$108.96

BLUE

$5,372,000.0

0.0%

No Change

10,330,825

$0.52

$0.0

Reduced 100.0%

$0.0

BLV

$22,112,000.0

0.0%

Added 32.06%

323,136

$68.43

$69.04

Added 0.89%

$66.65

$76.87

BLZE

$12,559,000.0

0.0%

Added 17.51%

2,086,292

$6.02

$4.16

Reduced 30.9%

$4.91

$12.65

BMBL

$70,771,000.0

0.0%

Reduced 16.31%

8,694,262

$8.14

$4.47

Reduced 45.09%

$4.8

$14.65

BMEA

$5,224,000.0

0.0%

Added 0.14%

1,346,554

$3.88

$1.91

Reduced 50.77%

$3.61

$20.21

BMRA

$50,000.0

0.0%

No Change

169,010

$0.3

$2.16

Added 620.0%

$0.24

$1.35

CCO

$47,534,000.0

0.0%

Reduced 1.06%

34,696,572

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCRD

$8,281,000.0

0.0%

Reduced 10.47%

364,823

$22.7

$0.0

Reduced 100.0%

$0.0

KB

$19,058,000.0

0.0%

Reduced 8.26%

334,946

$56.9

$107.3

Added 88.58%

$38.92

$72.89

KE

$35,457,000.0

0.0%

Added 4.94%

1,893,077

$18.73

$26.93

Added 43.78%

$16.64

$25.22

KELYA

$33,636,000.0

0.0%

Reduced 31.79%

2,412,975

$13.94

$9.51

Reduced 31.78%

$12.68

$25.27

KEN

$18,835,000.0

0.0%

Added 0.84%

564,045

$33.39

$81.57

Added 144.29%

$19.63

$34.33

KEP

$8,712,000.0

0.0%

Reduced 1.1%

1,266,287

$6.88

$15.42

Added 124.13%

$6.68

$9.55

KEQU

$7,723,000.0

0.0%

Added 2.18%

124,827

$61.87

$37.35

Reduced 39.63%

$27.0

$67.2

KFFB

$209,000.0

0.0%

No Change

69,669

$3.0

$4.52

Added 50.67%

$2.5

$4.15

JCTCF

$412,000.0

0.0%

Reduced 2.65%

88,920

$4.64

$0.0

Reduced 100.0%

$0.0

JELD

$67,468,000.0

0.0%

Added 0.33%

8,237,896

$8.19

$1.41

Reduced 82.78%

$7.44

$21.75

JILL

$13,091,000.0

0.0%

Added 7.68%

473,985

$27.62

$12.93

Reduced 53.19%

$23.06

$40.61

JJSF

$249,228,000.0

0.0%

Added 1.2%

1,606,580

$155.13

$81.61

Reduced 47.39%

$133.23

$180.8

JKS

$26,223,000.0

0.0%

Reduced 17.81%

1,053,164

$24.9

$20.47

Reduced 17.79%

$16.7

$37.36

JMSB

$12,828,000.0

0.0%

Added 0.36%

638,848

$20.08

$21.24

Added 5.78%

$15.0

$26.52

JOB

$1,126,000.0

0.0%

Reduced 0.73%

5,443,306

$0.21

$0.24

Added 14.29%

$0.2

$0.51

JYNT

$10,489,000.0

0.0%

Reduced 0.43%

986,738

$10.63

$8.58

Reduced 19.29%

$9.1

$17.82

KALU

$148,256,000.0

0.0%

Reduced 0.09%

2,109,812

$70.27

$153.22

Added 118.04%

$60.71

$102.42

KALV

$18,528,000.0

0.0%

Added 5.57%

2,187,581

$8.47

$20.87

Added 146.4%

$7.3

$16.88

KAR

$233,874,000.0

0.0%

Reduced 1.76%

11,788,014

$19.84

$0.0

Reduced 100.0%

$0.0

EYPT

$27,389,000.0

0.0%

Added 24.87%

3,676,425

$7.45

$14.11

Added 89.4%

$6.9

$30.99

EZPW

$39,019,000.0

0.0%

Reduced 2.72%

3,193,051

$12.22

$30.6

Added 150.41%

$8.2

$12.85

FA

$136,243,000.0

0.0%

Added 48.53%

7,274,071

$18.73

$13.25

Reduced 29.26%

$14.01

$20.79

FARM

$1,474,000.0

0.0%

No Change

819,068

$1.8

$1.26

Reduced 30.0%

$1.6

$4.04

FARO

$42,254,000.0

0.0%

Reduced 0.56%

1,666,204

$25.36

$0.0

Reduced 100.0%

$0.0

FAT

$1,145,000.0

0.0%

No Change

215,310

$5.32

$0.0

Reduced 100.0%

$0.0

FATBB

$96,000.0

0.0%

No Change

22,011

$4.4

$0.0

Reduced 100.0%

$0.0

FATE

$16,927,000.0

0.0%

Added 0.07%

10,258,799

$1.65

$1.35

Reduced 18.18%

$1.04

$8.83

FBIZ

$18,217,000.0

0.0%

Reduced 2.39%

393,546

$46.29

$57.3

Added 23.78%

$32.56

$52.22

EWCZ

$12,452,000.0

0.0%

Reduced 0.9%

1,866,870

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EWTX

$114,526,000.0

0.0%

Reduced 1.28%

4,289,389

$26.7

$32.45

Added 21.54%

$14.9

$38.12

CCNE

$27,051,000.0

0.0%

Reduced 5.23%

1,088,165

$24.86

$29.9

Added 20.27%

$17.74

$29.29

KN

$226,915,000.0

0.0%

Added 0.64%

11,385,624

$19.93

$31.42

Added 57.65%

$14.97

$20.86

KNWN

$83,000.0

0.0%

No Change

486,925

$0.17

$0.0

Reduced 100.0%

$0.0

KOD

$16,475,000.0

0.0%

Reduced 0.14%

1,655,851

$9.95

$46.44

Added 366.73%

$2.19

$11.6

KODK

$25,813,000.0

0.0%

Added 1.9%

3,929,061

$6.57

$13.11

Added 99.54%

$3.35

$7.8

KFRC

$102,157,000.0

0.0%

Reduced 3.32%

1,801,714

$56.7

$33.19

Reduced 41.46%

$52.96

$74.79

KFS

$6,373,000.0

0.0%

Added 7.4%

761,451

$8.37

$11.61

Added 38.71%

$7.6

$9.58

BLBD

$90,151,000.0

0.0%

Added 0.97%

2,333,707

$38.63

$62.53

Added 61.87%

$27.09

$59.4

BLDE

$13,304,000.0

0.0%

Added 6.29%

3,130,403

$4.25

$0.0

Reduced 100.0%

$0.0

BLDP

$215,000.0

0.0%

Reduced 37.54%

129,513

$1.66

$3.1

Added 86.75%

$1.23

$3.66

BLFS

$70,971,000.0

0.0%

Reduced 0.6%

2,733,872

$25.96

$22.37

Reduced 13.83%

$14.5

$28.88

BLFY

$10,166,000.0

0.0%

Reduced 15.35%

1,036,378

$9.81

$13.24

Added 34.96%

$7.9

$11.48

BLIN

$175,000.0

0.0%

No Change

110,790

$1.58

$0.89

Reduced 43.67%

$0.75

$2.8

BLMN

$111,461,000.0

0.0%

Reduced 12.18%

9,128,690

$12.21

$6.49

Reduced 46.85%

$11.03

$30.13

BLND

$68,042,000.0

0.0%

Added 2.33%

16,162,074

$4.21

$1.58

Reduced 62.47%

$2.08

$5.53

BLNK

$7,003,000.0

0.0%

Reduced 7.25%

5,038,172

$1.39

$0.75

Reduced 46.04%

$1.31

$3.75

JWN

$252,956,000.0

0.0%

Reduced 20.75%

10,474,407

$24.15

$0.0

Reduced 100.0%

$0.0

KRO

$21,204,000.0

0.0%

Added 0.76%

2,174,855

$9.75

$6.62

Reduced 32.1%

$8.26

$14.5

KRON

$1,813,000.0

0.0%

No Change

1,909,252

$0.95

$0.0

Reduced 100.0%

$0.0

KROS

$29,551,000.0

0.0%

Added 5.26%

1,866,831

$15.83

$11.66

Reduced 26.34%

$9.78

$73.0

KRP

$7,469,000.0

0.0%

Reduced 0.82%

460,210

$16.23

$14.12

Reduced 13.0%

$14.57

$17.07

KRT

$11,623,000.0

0.0%

Added 9.43%

384,107

$30.26

$29.8

Reduced 1.52%

$23.1

$33.14

KRUS

$30,958,000.0

0.0%

Added 5.81%

341,783

$90.58

$59.96

Reduced 33.8%

$48.66

$122.81

KIDS

$20,799,000.0

0.0%

Reduced 3.45%

897,323

$23.18

$16.25

Reduced 29.9%

$21.02

$35.99

KIND

$41,084,000.0

0.0%

Added 6.41%

17,335,158

$2.37

$0.0

Reduced 100.0%

$0.0

KINS

$5,745,000.0

0.0%

Added 2.69%

378,270

$15.19

$16.86

Added 10.99%

$2.72

$18.08

KIRK

$998,000.0

0.0%

No Change

616,449

$1.62

$0.0

Reduced 100.0%

$0.0

KLIC

$145,050,000.0

0.0%

Added 1.41%

3,108,678

$46.66

$83.92

Added 79.85%

$38.2

$56.71

KLTR

$10,171,000.0

0.0%

Added 8.71%

4,623,476

$2.2

$1.26

Reduced 42.73%

$0.76

$2.82

KLXE

$3,198,000.0

0.0%

Reduced 1.09%

642,340

$4.98

$2.44

Reduced 51.0%

$4.18

$10.58

KMDA

$6,330,000.0

0.0%

Reduced 3.52%

1,041,355

$6.08

$8.32

Added 36.84%

$4.74

$8.0

KMPH

$22,846,000.0

0.0%

Added 1.79%

2,739,372

$8.34

$0.0

Reduced 100.0%

$0.0

KMT

$213,229,000.0

0.0%

Reduced 0.2%

8,877,185

$24.02

$38.88

Added 61.87%

$22.5

$32.18

KW

$170,181,000.0

0.0%

Reduced 0.49%

17,035,143

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KWR

$224,641,000.0

0.0%

Added 1.47%

1,595,918

$140.76

$142.51

Added 1.24%

$124.66

$207.83

KYMR

$191,223,000.0

0.0%

Added 2.67%

4,753,259

$40.23

$88.07

Added 118.92%

$29.24

$53.27

KZR

$2,105,000.0

0.0%

No Change

2,723,737

$0.77

$7.29

Added 846.75%

$5.2

$11.4

LADR

$124,478,000.0

0.0%

Reduced 0.51%

11,124,114

$11.19

$10.25

Reduced 8.4%

$10.1

$12.48

LAKE

$10,311,000.0

0.0%

Reduced 1.07%

403,581

$25.55

$10.94

Reduced 57.18%

$15.1

$27.28

LAND

$36,222,000.0

0.0%

Reduced 0.25%

3,338,461

$10.85

$10.01

Reduced 7.74%

$10.27

$15.36

KOP

$74,014,000.0

0.0%

Reduced 1.22%

2,284,405

$32.4

$37.44

Added 15.56%

$29.26

$58.23

KOPN

$8,113,000.0

0.0%

Added 16.0%

5,965,586

$1.36

$2.85

Added 109.56%

$0.56

$2.82

KOS

$44,870,000.0

0.0%

Reduced 1.89%

13,120,113

$3.42

$2.65

Reduced 22.51%

$2.62

$6.58

KOSS

$1,836,000.0

0.0%

No Change

248,901

$7.38

$4.13

Reduced 44.04%

$2.27

$18.73

KPTI

$5,144,000.0

0.0%

No Change

7,609,608

$0.68

$8.94

Added 1214.71%

$0.58

$1.95

KREF

$63,910,000.0

0.0%

Reduced 3.04%

6,327,762

$10.1

$6.69

Reduced 33.76%

$8.71

$13.19

KRMD

$6,712,000.0

0.0%

Reduced 1.43%

1,743,603

$3.85

$4.02

Added 4.42%

$1.98

$4.6

KRNT

$928,000.0

0.0%

Added 16.17%

30,003

$30.95

$15.78

Reduced 49.01%

$13.59

$34.29

KRNY

$20,845,000.0

0.0%

Reduced 2.02%

2,944,320

$7.08

$8.06

Added 13.84%

$5.28

$8.59

EURN

$11,195,000.0

0.0%

No Change

682,997

$16.39

$0.0

Reduced 100.0%

$0.0

EVA

$528,000.0

0.0%

No Change

1,305,302

$0.4

$0.0

Reduced 100.0%

$0.0

BITF

$344,000.0

0.0%

Added 19.86%

232,451

$1.48

$1.98

Added 33.78%

$1.47

$3.91

BIV

$44,220,000.0

0.0%

Added 28.06%

591,734

$74.73

$77.34

Added 3.49%

$72.95

$78.89

BJRI

$86,575,000.0

0.0%

Reduced 0.05%

2,464,072

$35.14

$37.92

Added 7.91%

$27.61

$38.87

BKD

$94,670,000.0

0.0%

Added 0.19%

18,821,133

$5.03

$13.12

Added 160.83%

$4.71

$8.12

BKE

$196,219,000.0

0.0%

Reduced 3.24%

3,861,825

$50.81

$55.71

Added 9.64%

$34.87

$54.25

LAUR

$224,887,000.0

0.0%

Reduced 0.64%

12,295,650

$18.29

$33.8

Added 84.8%

$12.52

$19.98

LAW

$9,543,000.0

0.0%

Added 0.31%

1,912,524

$4.99

$4.28

Reduced 14.23%

$4.67

$8.8

LAWS

$18,615,000.0

0.0%

Added 1.44%

541,158

$34.4

$0.0

Reduced 100.0%

$0.0

LAZR

$25,416,000.0

0.0%

No Change

28,240,135

$0.9

$0.0

Reduced 100.0%

$0.0

KSS

$164,583,000.0

0.0%

Reduced 0.14%

11,722,491

$14.04

$15.87

Added 13.03%

$12.62

$29.6

KTCC

$1,926,000.0

0.0%

Reduced 0.22%

461,971

$4.17

$2.84

Reduced 31.89%

$3.6

$6.14

KULR

$29,193,000.0

0.0%

Added 72.16%

8,223,522

$3.55

$2.58

Reduced 27.32%

$0.1

$5.49

KURA

$40,360,000.0

0.0%

Added 15.36%

4,633,764

$8.71

$9.47

Added 8.73%

$6.98

$24.17

KVHI

$4,859,000.0

0.0%

No Change

852,586

$5.7

$10.25

Added 79.82%

$4.17

$6.13

BHLB

$143,887,000.0

0.0%

Reduced 0.01%

5,061,101

$28.43

$0.0

Reduced 100.0%

$0.0

BHR

$10,246,000.0

0.0%

Added 0.35%

3,415,525

$3.0

$2.42

Reduced 19.33%

$1.79

$3.95

BIGC

$46,401,000.0

0.0%

Reduced 15.73%

7,581,944

$6.12

$0.0

Reduced 100.0%

$0.0

CCRN

$32,374,000.0

0.0%

Reduced 24.58%

1,782,745

$18.16

$10.03

Reduced 44.77%

$9.58

$23.15

CCS

$140,573,000.0

0.0%

Added 0.29%

1,916,214

$73.36

$63.81

Reduced 13.02%

$68.49

$108.42

CCSI

$34,054,000.0

0.0%

Added 1.33%

1,427,258

$23.86

$28.05

Added 17.56%

$11.62

$27.79

CDE

$228,410,000.0

0.0%

Added 8.61%

39,931,909

$5.72

$18.44

Added 222.38%

$2.42

$7.72

CDLX

$9,674,000.0

0.0%

Added 0.77%

2,607,607

$3.71

$0.97

Reduced 73.85%

$2.76

$20.52

CDMO

$44,360,000.0

0.0%

Reduced 2.36%

3,591,908

$12.35

$0.0

Reduced 100.0%

$0.0

CDNA

$101,924,000.0

0.0%

Added 7.3%

4,760,601

$21.41

$20.73

Reduced 3.18%

$7.42

$34.84

CDRE

$42,522,000.0

0.0%

Added 2.04%

1,316,482

$32.3

$29.45

Reduced 8.82%

$29.19

$40.28

EXFY

$11,681,000.0

0.0%

Added 3.98%

3,487,053

$3.35

$0.87

Reduced 74.03%

$1.24

$4.13

EXK

$542,000.0

0.0%

No Change

147,933

$3.67

$9.38

Added 155.59%

$1.42

$5.67

ETNB

$43,401,000.0

0.0%

Added 13.75%

5,550,059

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$14,048,000.0

0.0%

Added 3.54%

1,054,716

$13.32

$23.54

Added 76.73%

$3.03

$15.71

ETWO

$71,778,000.0

0.0%

Added 1.25%

26,984,219

$2.66

$0.0

Reduced 100.0%

$0.0

LGND

$219,783,000.0

0.0%

Added 5.87%

2,051,176

$107.15

$226.67

Added 111.54%

$67.72

$129.9

LIFE

$12,928,000.0

0.0%

Added 20.9%

3,571,513

$3.62

$16.36

Added 351.93%

$0.0

LAZY

$363,000.0

0.0%

No Change

380,474

$0.96

$0.0

Reduced 100.0%

$0.0

LBPH

$64,536,000.0

0.0%

No Change

1,936,300

$33.33

$0.0

Reduced 100.0%

$0.0

LBRDA

$106,814,000.0

0.0%

Added 3.82%

1,436,447

$74.36

$56.41

Reduced 24.14%

$47.17

$100.44

LC

$191,705,000.0

0.0%

Reduced 0.28%

11,840,980

$16.19

$17.92

Added 10.69%

$7.48

$18.75

LCNB

$9,949,000.0

0.0%

Reduced 5.2%

657,618

$15.13

$16.9

Added 11.7%

$12.42

$17.92

LCTX

$4,174,000.0

0.0%

Added 0.28%

8,299,918

$0.5

$1.65

Added 230.0%

$0.48

$1.61

LCUT

$3,870,000.0

0.0%

Added 0.33%

654,835

$5.91

$7.03

Added 18.95%

$5.25

$11.68

LDI

$13,527,000.0

0.0%

Added 14.98%

6,631,317

$2.04

$1.77

Reduced 13.24%

$1.52

$3.23

LE

$8,748,000.0

0.0%

Reduced 3.86%

665,798

$13.14

$12.39

Reduced 5.71%

$7.64

$19.88

LEG

$145,735,000.0

0.0%

Added 4.69%

15,180,804

$9.6

$11.67

Added 21.56%

$9.18

$24.3

LEGH

$14,883,000.0

0.0%

Added 15.56%

603,046

$24.68

$21.3

Reduced 13.7%

$19.42

$29.31

LEGN

$3,755,000.0

0.0%

Added 4.3%

115,412

$32.54

$25.22

Reduced 22.5%

$30.17

$70.13

LARK

$1,266,000.0

0.0%

Added 5.0%

52,754

$24.01

$26.75

Added 11.41%

$17.05

$25.25

LASR

$36,853,000.0

0.0%

Reduced 20.41%

3,513,199

$10.49

$72.22

Added 588.47%

$9.15

$14.75

LMND

$190,362,000.0

0.0%

Added 2.43%

5,189,823

$36.68

$66.06

Added 80.1%

$14.03

$53.85

LMNR

$22,813,000.0

0.0%

Reduced 1.65%

932,698

$24.46

$12.56

Reduced 48.65%

$17.37

$29.22

LNDC

$11,219,000.0

0.0%

Added 16.68%

1,510,094

$7.43

$0.0

Reduced 100.0%

$0.0

LENB

$200,320,000.0

0.0%

Reduced 0.42%

1,515,859

$132.15

$0.0

Reduced 100.0%

$0.0

LESL

$23,039,000.0

0.0%

Reduced 34.25%

10,331,653

$2.23

$1.76

Reduced 21.08%

$2.02

$8.21

LEU

$61,905,000.0

0.0%

Added 7.83%

929,376

$66.61

$191.55

Added 187.57%

$33.51

$118.36

LEVI

$150,718,000.0

0.0%

Added 1.56%

8,712,064

$17.3

$23.11

Added 33.58%

$15.16

$24.34

LEXX

$246,000.0

0.0%

Added 18.63%

117,229

$2.1

$0.95

Reduced 54.76%

$1.36

$6.85

LFMD

$8,441,000.0

0.0%

Added 3.4%

1,705,276

$4.95

$4.53

Reduced 8.48%

$3.99

$12.88

LFST

$76,373,000.0

0.0%

Added 8.18%

10,362,734

$7.37

$6.92

Reduced 6.11%

$4.64

$9.2

LFT

$4,147,000.0

0.0%

No Change

1,607,474

$2.58

$1.29

Reduced 50.0%

$2.16

$2.79

LFVN

$8,256,000.0

0.0%

Reduced 4.8%

470,997

$17.53

$4.91

Reduced 71.99%

$5.22

$27.38

LGFA

$58,645,000.0

0.0%

Added 1.52%

6,867,197

$8.54

$0.0

Reduced 100.0%

$0.0

LGFB

$91,239,000.0

0.0%

Reduced 0.41%

12,084,734

$7.55

$0.0

Reduced 100.0%

$0.0

LGIH

$199,819,000.0

0.0%

Added 2.49%

2,235,117

$89.4

$45.19

Reduced 49.45%

$82.94

$130.75

LGL

$631,000.0

0.0%

No Change

105,787

$5.97

$6.82

Added 14.24%

$4.86

$6.8

LOVE

$19,054,000.0

0.0%

Reduced 3.39%

805,344

$23.66

$16.99

Reduced 28.19%

$18.21

$39.49

LPG

$43,066,000.0

0.0%

Reduced 4.26%

1,767,202

$24.37

$35.54

Added 45.84%

$22.46

$51.66

LPI

$64,165,000.0

0.0%

Added 3.14%

2,075,213

$30.92

$0.0

Reduced 100.0%

$0.0

LPRO

$59,094,000.0

0.0%

Added 1.62%

9,898,627

$5.97

$1.71

Reduced 71.36%

$4.57

$8.43

LPSN

$8,287,000.0

0.0%

Added 2.63%

5,452,382

$1.52

$3.15

Added 107.24%

$0.45

$3.29

LILA

$8,591,000.0

0.0%

Added 7.46%

1,350,829

$6.36

$8.46

Added 33.02%

$5.9

$10.82

LILAK

$19,627,000.0

0.0%

Reduced 2.41%

3,095,813

$6.34

$8.83

Added 39.27%

$5.95

$10.93

LINC

$22,107,000.0

0.0%

Added 1.1%

1,397,467

$15.82

$40.16

Added 153.86%

$8.91

$18.74

LIND

$25,248,000.0

0.0%

Reduced 2.33%

2,128,915

$11.86

$18.64

Added 57.17%

$6.35

$14.34

LINK

$197,000.0

0.0%

No Change

31,749

$6.22

$3.21

Reduced 48.39%

$3.25

$10.9

LIVE

$608,000.0

0.0%

No Change

65,187

$9.33

$13.94

Added 49.41%

$8.69

$28.45

LIVN

$103,986,000.0

0.0%

Added 13.28%

2,245,444

$46.31

$64.53

Added 39.34%

$43.15

$64.48

LKFN

$130,442,000.0

0.0%

Added 5.5%

1,897,074

$68.76

$60.17

Reduced 12.49%

$57.45

$78.61

LLAP

$1,872,000.0

0.0%

No Change

7,461,891

$0.25

$0.0

Reduced 100.0%

$0.0

LMAT

$140,236,000.0

0.0%

Reduced 0.0%

1,521,995

$92.14

$115.0

Added 24.81%

$56.04

$109.58

LMB

$49,112,000.0

0.0%

Added 0.44%

574,146

$85.54

$94.2

Added 10.12%

$38.03

$107.0

ESGU

$781,000.0

0.0%

Added 20.63%

6,064

$128.82

$154.21

Added 19.71%

$106.3

$134.27

LSBK

$634,000.0

0.0%

Reduced 4.49%

46,292

$13.7

$15.95

Added 16.42%

$10.3

$14.21

LSEA

$10,985,000.0

0.0%

Added 60.1%

1,293,949

$8.49

$0.0

Reduced 100.0%

$0.0

LSF

$893,000.0

0.0%

Added 10.51%

113,327

$7.88

$3.05

Reduced 61.29%

$0.71

$10.9

LSPD

$56,597,000.0

0.0%

Added 0.76%

3,711,792

$15.25

$9.87

Reduced 35.28%

$11.01

$20.09

LTC

$236,704,000.0

0.0%

Added 0.59%

6,851,058

$34.55

$39.07

Added 13.08%

$30.3

$39.89

LTH

$153,753,000.0

0.0%

Reduced 7.69%

6,950,874

$22.12

$28.58

Added 29.2%

$11.89

$28.86

BFC

$49,786,000.0

0.0%

Added 2.13%

502,442

$99.09

$139.83

Added 41.11%

$74.9

$110.49

LNKB

$10,011,000.0

0.0%

Added 7.72%

1,338,424

$7.48

$8.71

Added 16.44%

$5.86

$7.98

LNN

$145,939,000.0

0.0%

Added 0.86%

1,233,536

$118.31

$106.85

Reduced 9.69%

$109.27

$136.29

LNSR

$3,846,000.0

0.0%

No Change

430,296

$8.94

$5.35

Reduced 40.16%

$2.67

$9.23

LOAN

$2,058,000.0

0.0%

No Change

366,909

$5.61

$4.55

Reduced 18.89%

$4.6

$5.9

LOB

$100,162,000.0

0.0%

Added 0.19%

2,532,561

$39.55

$36.4

Reduced 7.96%

$31.03

$50.57

LOCO

$15,455,000.0

0.0%

Reduced 0.8%

1,339,323

$11.54

$13.79

Added 19.5%

$8.17

$14.25

LODE

$2,913,000.0

0.0%

Added 12.32%

3,637,114

$0.8

$3.06

Added 282.5%

$0.13

$1.01

LOOP

$398,000.0

0.0%

No Change

332,490

$1.2

$1.3

Added 8.33%

$0.96

$3.65

LUCD

$459,000.0

0.0%

No Change

560,915

$0.82

$1.3

Added 58.54%

$0.63

$1.5

LPTH

$5,928,000.0

0.0%

No Change

1,679,473

$3.53

$14.3

Added 305.1%

$1.04

$4.42

LQDA

$39,846,000.0

0.0%

Added 2.85%

3,388,294

$11.76

$36.25

Added 208.25%

$8.26

$16.99

LQDT

$53,566,000.0

0.0%

Reduced 8.25%

1,658,916

$32.29

$33.98

Added 5.23%

$13.99

$36.64

LRMR

$8,173,000.0

0.0%

Reduced 4.19%

2,111,942

$3.87

$4.57

Added 18.09%

$3.01

$13.68

EVBN

$10,908,000.0

0.0%

Reduced 0.86%

251,930

$43.3

$0.0

Reduced 100.0%

$0.0

EVC

$7,338,000.0

0.0%

Added 0.35%

3,122,701

$2.35

$3.5

Added 48.94%

$1.33

$4.41

EVCM

$4,661,000.0

0.0%

Added 0.62%

423,381

$11.01

$12.01

Added 9.08%

$6.22

$12.35

EVER

$38,832,000.0

0.0%

Added 1.13%

1,942,619

$19.99

$16.77

Reduced 16.11%

$12.1

$28.09

EVGO

$48,554,000.0

0.0%

Added 19.26%

11,988,811

$4.05

$2.12

Reduced 47.65%

$1.65

$9.07

EVH

$121,237,000.0

0.0%

Added 1.81%

10,776,674

$11.25

$3.15

Reduced 72.0%

$9.88

$35.0

EVI

$4,564,000.0

0.0%

Added 0.19%

279,158

$16.35

$20.64

Added 26.24%

$14.51

$25.5

EVLV

$33,941,000.0

0.0%

Added 2.77%

8,592,661

$3.95

$6.63

Added 67.85%

$2.01

$5.73

EVRI

$63,089,000.0

0.0%

Added 0.88%

4,669,816

$13.51

$0.0

Reduced 100.0%

$0.0

EVTC

$244,352,000.0

0.0%

Reduced 0.58%

7,076,525

$34.53

$30.7

Reduced 11.09%

$28.76

$42.21

ESGD

$220,000.0

0.0%

Reduced 6.92%

2,893

$76.14

$102.56

Added 34.7%

$74.05

$85.04

LYRA

$353,000.0

0.0%

Added 0.48%

1,717,979

$0.21

$0.74

Added 252.38%

$0.16

$6.79

LYTS

$29,312,000.0

0.0%

Reduced 2.31%

1,509,415

$19.42

$20.4

Added 5.05%

$13.35

$21.19

LZ

$149,576,000.0

0.0%

Added 15.0%

19,916,956

$7.51

$6.57

Reduced 12.52%

$5.33

$13.74

BFIN

$6,991,000.0

0.0%

No Change

550,690

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BFLY

$23,000,000.0

0.0%

Added 1.51%

7,371,963

$3.12

$5.45

Added 74.68%

$0.67

$4.45

BFS

$74,756,000.0

0.0%

Reduced 0.37%

1,926,726

$38.8

$33.8

Reduced 12.89%

$34.87

$42.39

BFST

$40,483,000.0

0.0%

Added 18.49%

1,575,236

$25.7

$28.33

Added 10.23%

$18.97

$30.3

BGFV

$1,814,000.0

0.0%

Reduced 2.27%

1,013,776

$1.79

$0.0

Reduced 100.0%

$0.0

BGS

$53,423,000.0

0.0%

Reduced 16.91%

7,753,775

$6.89

$5.33

Reduced 22.64%

$6.12

$11.97

BGSF

$2,745,000.0

0.0%

Reduced 0.04%

523,928

$5.24

$6.34

Added 20.99%

$5.08

$10.74

BH

$9,362,000.0

0.0%

Reduced 9.0%

36,817

$254.29

$299.0

Added 17.58%

$145.95

$271.35

BHB

$23,434,000.0

0.0%

Reduced 1.48%

766,342

$30.58

$33.96

Added 11.05%

$23.26

$38.47

BHC

$65,675,000.0

0.0%

Added 0.6%

8,124,128

$8.08

$5.73

Reduced 29.08%

$3.96

$11.46

BHE

$224,261,000.0

0.0%

Reduced 0.02%

4,939,679

$45.4

$66.17

Added 45.75%

$26.41

$52.57

LTRN

$1,152,000.0

0.0%

No Change

361,365

$3.19

$2.68

Reduced 15.99%

$2.79

$11.99

LTRX

$5,849,000.0

0.0%

No Change

1,419,844

$4.12

$6.33

Added 53.64%

$2.49

$6.66

MATW

$94,047,000.0

0.0%

Added 0.56%

3,397,657

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

MAX

$39,933,000.0

0.0%

Added 5.25%

3,537,072

$11.29

$9.89

Reduced 12.4%

$10.21

$25.78

MBCN

$10,930,000.0

0.0%

Added 0.33%

389,693

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MBI

$15,194,000.0

0.0%

Reduced 4.87%

2,352,123

$6.46

$5.94

Reduced 8.05%

$3.22

$7.16

MBIN

$42,606,000.0

0.0%

Reduced 3.2%

1,168,264

$36.47

$49.89

Added 36.8%

$34.16

$53.27

LUMO

$944,000.0

0.0%

No Change

244,082

$3.87

$0.0

Reduced 100.0%

$0.0

LUNA

$3,529,000.0

0.0%

Reduced 1.32%

1,634,041

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUNG

$14,992,000.0

0.0%

Added 0.14%

2,208,035

$6.79

$1.42

Reduced 79.09%

$5.46

$14.84

LVLU

$891,000.0

0.0%

Reduced 7.1%

789,195

$1.13

$10.5

Added 829.2%

$0.9

$2.13

LVO

$5,713,000.0

0.0%

Added 0.31%

3,886,885

$1.47

$4.94

Added 236.05%

$0.56

$2.15

LWAY

$7,569,000.0

0.0%

Added 7.19%

305,220

$24.8

$26.36

Added 6.29%

$9.93

$28.61

LWLG

$19,612,000.0

0.0%

Added 1.38%

9,339,440

$2.1

$14.18

Added 575.24%

$1.68

$5.3

LXFR

$19,189,000.0

0.0%

Reduced 13.93%

1,465,973

$13.09

$12.65

Reduced 3.36%

$7.55

$15.64

LXRX

$7,064,000.0

0.0%

Added 23.49%

9,559,529

$0.74

$1.83

Added 147.3%

$0.62

$3.73

LXU

$22,474,000.0

0.0%

Added 0.16%

2,961,077

$7.59

$14.11

Added 85.9%

$6.74

$10.4

LYEL

$6,168,000.0

0.0%

Reduced 2.13%

9,638,913

$0.64

$24.89

Added 3789.06%

$0.55

$3.26

CECE

$47,254,000.0

0.0%

Added 0.37%

1,563,174

$30.23

$0.0

Reduced 100.0%

$0.0

CELC

$20,825,000.0

0.0%

Added 1.05%

1,590,954

$13.09

$126.07

Added 863.1%

$10.35

$22.19

MCG

$5,661,000.0

0.0%

Reduced 0.14%

759,991

$7.45

$0.0

Reduced 100.0%

$0.0

MCHI

$2,392,000.0

0.0%

No Change

51,055

$46.86

$59.3

Added 26.55%

$35.9

$59.79

MCHX

$1,897,000.0

0.0%

No Change

1,084,210

$1.75

$1.73

Reduced 1.14%

$1.11

$2.4

MCI

$613,000.0

0.0%

No Change

30,100

$20.38

$17.55

Reduced 13.89%

$16.91

$21.61

MCRB

$4,848,000.0

0.0%

Reduced 3.1%

5,834,370

$0.83

$8.94

Added 977.11%

$0.54

$1.53

MCRI

$76,301,000.0

0.0%

Added 0.9%

967,064

$78.9

$98.58

Added 24.94%

$64.5

$89.06

MCS

$29,997,000.0

0.0%

Reduced 0.03%

1,395,224

$21.5

$18.49

Reduced 14.0%

$9.56

$23.16

BDN

$157,349,000.0

0.0%

Added 5.55%

28,098,164

$5.6

$2.94

Reduced 47.5%

$3.85

$6.54

BDSX

$5,817,000.0

0.0%

Added 29.27%

3,802,605

$1.53

$12.85

Added 739.87%

$1.0

$2.21

BDTX

$5,023,000.0

0.0%

Added 4.18%

2,347,296

$2.14

$3.15

Added 47.2%

$1.91

$7.66

LZB

$213,226,000.0

0.0%

Reduced 0.49%

4,893,887

$43.57

$36.39

Reduced 16.48%

$32.0

$46.47

MAG

$955,000.0

0.0%

Added 29.95%

70,291

$13.59

$0.0

Reduced 100.0%

$0.0

MAPS

$6,782,000.0

0.0%

Added 0.16%

4,914,786

$1.38

$0.37

Reduced 73.19%

$0.7

$1.65

MASS

$2,862,000.0

0.0%

Reduced 29.83%

1,301,357

$2.2

$7.26

Added 230.0%

$1.81

$8.5

MBUU

$43,161,000.0

0.0%

Reduced 0.78%

1,148,227

$37.59

$26.1

Reduced 30.57%

$30.2

$54.22

MBWM

$37,514,000.0

0.0%

Added 0.29%

843,212

$44.49

$51.43

Added 15.6%

$33.46

$52.98

MCB

$36,196,000.0

0.0%

Added 1.76%

619,802

$58.4

$88.85

Added 52.14%

$32.46

$69.56

MCBS

$30,092,000.0

0.0%

Reduced 3.35%

941,866

$31.95

$32.05

Added 0.31%

$21.89

$36.15

MCFT

$15,949,000.0

0.0%

Reduced 5.86%

836,383

$19.07

$23.68

Added 24.17%

$16.12

$24.05

ESLT

$163,426,000.0

0.0%

Added 0.88%

623,253

$262.21

$881.98

Added 236.36%

$175.3

$308.96

ESOA

$6,304,000.0

0.0%

Added 3.47%

499,538

$12.62

$14.76

Added 16.96%

$5.7

$19.83

ESP

$2,390,000.0

0.0%

Added 13.4%

79,290

$30.15

$69.91

Added 131.87%

$20.2

$33.0

ESPR

$25,315,000.0

0.0%

Reduced 10.34%

11,507,043

$2.2

$1.92

Reduced 12.73%

$1.58

$3.94

ESQ

$29,787,000.0

0.0%

Added 5.93%

374,687

$79.5

$111.51

Added 40.26%

$44.45

$90.0

ESRT

$201,262,000.0

0.0%

Added 2.45%

19,502,227

$10.32

$5.59

Reduced 45.83%

$8.78

$11.62

ESSA

$8,634,000.0

0.0%

Added 0.34%

442,783

$19.5

$0.0

Reduced 100.0%

$0.0

ESTA

$2,947,000.0

0.0%

Added 0.13%

63,987

$46.07

$64.06

Added 39.05%

$30.2

$60.12

ETD

$45,839,000.0

0.0%

Added 4.43%

1,630,708

$28.11

$22.81

Reduced 18.85%

$26.53

$35.62

CDXS

$20,961,000.0

0.0%

Added 7.49%

4,394,409

$4.77

$2.41

Reduced 49.48%

$2.53

$6.08

CDZI

$12,080,000.0

0.0%

Added 0.29%

2,323,200

$5.2

$4.85

Reduced 6.73%

$2.12

$5.68

MELI

$197,640,000.0

0.0%

Added 1.35%

116,229

$1,700.44

$1,854.18

Added 9.04%

$1,324.99

$2,161.73

MEOH

$72,896,000.0

0.0%

Added 0.97%

1,458,806

$49.97

$58.37

Added 16.81%

$36.13

$56.43

MERC

$4,879,000.0

0.0%

Reduced 10.71%

750,755

$6.5

$1.09

Reduced 83.23%

$5.33

$11.2

MESA

$1,992,000.0

0.0%

Reduced 1.86%

1,718,050

$1.16

$0.0

Reduced 100.0%

$0.0

MFA

$101,184,000.0

0.0%

Added 0.21%

9,929,769

$10.19

$10.07

Reduced 1.18%

$9.36

$13.45

MFA

$101,184,000.0

0.0%

Added 0.21%

9,929,769

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MFIN

$10,090,000.0

0.0%

Added 0.33%

1,074,572

$9.39

$9.45

Added 0.64%

$6.48

$10.5

BEAM

$185,718,000.0

0.0%

Reduced 2.98%

7,488,647

$24.8

$30.69

Added 23.75%

$20.84

$49.5

BEAT

$1,725,000.0

0.0%

Added 1.76%

750,395

$2.3

$0.85

Reduced 63.04%

$1.35

$3.48

BEEM

$1,941,000.0

0.0%

No Change

612,378

$3.17

$1.52

Reduced 52.05%

$2.62

$8.48

BELFA

$5,106,000.0

0.0%

Reduced 6.62%

56,687

$90.08

$234.65

Added 160.49%

$51.0

$106.93

BELFB

$73,139,000.0

0.0%

Reduced 0.29%

886,858

$82.47

$257.41

Added 212.13%

$45.75

$92.61

BEPC

$119,550,000.0

0.0%

No Change

3,661,332

$32.65

$38.83

Added 18.93%

$21.35

$35.14

BFA

$113,407,000.0

0.0%

Reduced 0.99%

3,008,942

$37.69

$0.0

Reduced 100.0%

$0.0

MCW

$75,593,000.0

0.0%

Reduced 0.15%

10,369,545

$7.29

$7.0

Reduced 3.98%

$5.84

$9.45

MCY

$240,292,000.0

0.0%

Added 4.77%

3,614,505

$66.48

$94.9

Added 42.75%

$37.89

$80.72

MD

$138,537,000.0

0.0%

Added 1.02%

10,559,248

$13.12

$22.88

Added 74.39%

$6.62

$16.41

MGNI

$210,595,000.0

0.0%

Added 1.87%

13,228,374

$15.92

$13.08

Reduced 17.84%

$8.38

$18.38

MGNX

$13,659,000.0

0.0%

Reduced 1.02%

4,202,790

$3.25

$3.47

Added 6.77%

$2.91

$21.88

MGPI

$42,691,000.0

0.0%

Added 0.64%

1,084,356

$39.37

$19.81

Reduced 49.68%

$34.02

$92.91

MGTX

$2,443,000.0

0.0%

Added 20.13%

401,295

$6.09

$10.17

Added 67.0%

$3.85

$7.37

MGV

$918,000.0

0.0%

Added 12.23%

7,357

$124.91

$149.44

Added 19.64%

$110.14

$133.82

MGYR

$1,419,000.0

0.0%

No Change

97,998

$14.49

$17.49

Added 20.7%

$10.3

$14.74

MHH

$2,377,000.0

0.0%

No Change

159,538

$14.9

$6.46

Reduced 56.64%

$7.15

$16.0

MDIA

$54,000.0

0.0%

Reduced 44.55%

47,441

$1.14

$0.83

Reduced 27.19%

$0.4

$6.86

MDV

$6,507,000.0

0.0%

Added 32.98%

437,320

$14.88

$15.84

Added 6.45%

$13.69

$18.11

MDXG

$62,043,000.0

0.0%

Reduced 3.99%

6,449,402

$9.62

$3.2

Reduced 66.74%

$5.47

$10.14

MDY

$2,812,000.0

0.0%

No Change

4,937

$569.58

$665.62

Added 16.86%

$495.53

$624.13

ME

$5,376,000.0

0.0%

No Change

15,450,385

$0.35

$0.0

Reduced 100.0%

$0.0

MEC

$9,796,000.0

0.0%

Added 11.12%

623,179

$15.72

$20.98

Added 33.46%

$11.07

$23.02

MED

$12,950,000.0

0.0%

Added 3.28%

734,974

$17.62

$11.05

Reduced 37.29%

$14.94

$57.41

MEG

$31,771,000.0

0.0%

Added 0.59%

1,712,758

$18.55

$21.34

Added 15.04%

$15.21

$49.97

MEI

$33,201,000.0

0.0%

Reduced 0.54%

2,816,082

$11.79

$7.11

Reduced 39.69%

$8.54

$22.2

EPAC

$244,880,000.0

0.0%

Added 0.14%

5,959,613

$41.09

$35.33

Reduced 14.02%

$30.43

$51.91

EPC

$191,154,000.0

0.0%

Added 0.19%

5,689,135

$33.6

$23.09

Reduced 31.28%

$31.2

$41.5

EPM

$8,138,000.0

0.0%

Added 0.35%

1,556,188

$5.23

$4.14

Reduced 20.84%

$4.59

$6.29

MITT

$9,842,000.0

0.0%

Reduced 2.16%

1,480,111

$6.65

$7.92

Added 19.1%

$5.44

$7.95

MKTW

$807,000.0

0.0%

Added 0.37%

1,421,005

$0.57

$17.03

Added 2887.72%

$0.46

$2.71

MLAB

$49,112,000.0

0.0%

Added 1.33%

372,433

$131.87

$104.84

Reduced 20.5%

$83.68

$148.0

MLCO

$792,000.0

0.0%

Added 12.05%

136,826

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MLKN

$183,569,000.0

0.0%

Reduced 3.29%

8,126,130

$22.59

$17.42

Reduced 22.89%

$20.89

$31.73

MLNK

$66,012,000.0

0.0%

Added 10.3%

3,196,741

$20.65

$0.0

Reduced 100.0%

$0.0

MLP

$8,851,000.0

0.0%

Added 12.19%

402,711

$21.98

$15.38

Reduced 30.03%

$18.5

$26.46

MLR

$42,593,000.0

0.0%

Reduced 6.43%

651,679

$65.36

$47.25

Reduced 27.71%

$39.92

$78.25

MLSS

$2,078,000.0

0.0%

No Change

2,164,817

$0.96

$0.32

Reduced 66.67%

$0.54

$1.3

MG

$10,903,000.0

0.0%

Reduced 1.14%

1,203,464

$9.06

$17.87

Added 97.24%

$7.45

$12.44

MGC

$1,401,000.0

0.0%

Added 81.07%

6,591

$212.66

$256.89

Added 20.8%

$173.01

$220.49

MGIC

$164,000.0

0.0%

No Change

13,446

$12.23

$17.38

Added 42.11%

$9.51

$13.4

MGK

$2,560,000.0

0.0%

Reduced 2.99%

7,456

$343.41

$82.37

Reduced 76.01%

$265.99

$358.61

BCAL

$20,980,000.0

0.0%

Added 0.35%

1,268,470

$16.54

$18.35

Added 10.94%

$12.3

$18.49

MHLD

$4,756,000.0

0.0%

Reduced 7.9%

2,814,664

$1.69

$0.0

Reduced 100.0%

$0.0

MIRM

$95,784,000.0

0.0%

Reduced 3.08%

2,316,440

$41.35

$93.33

Added 125.71%

$23.14

$48.89

MITK

$38,124,000.0

0.0%

Reduced 2.41%

3,425,377

$11.13

$15.25

Added 37.02%

$7.35

$16.24

CENT

$55,885,000.0

0.0%

Added 9.3%

1,440,337

$38.8

$38.31

Reduced 1.26%

$32.17

$47.48

CENTA

$194,006,000.0

0.0%

Added 5.2%

5,870,083

$33.05

$34.46

Added 4.27%

$27.7

$41.03

CENX

$103,688,000.0

0.0%

Reduced 4.93%

5,690,927

$18.22

$61.4

Added 236.99%

$9.65

$25.39

CERS

$15,480,000.0

0.0%

Reduced 4.17%

10,052,500

$1.54

$1.93

Added 25.32%

$1.38

$2.59

CERT

$130,647,000.0

0.0%

Added 0.22%

12,267,403

$10.65

$6.2

Reduced 41.78%

$9.41

$19.87

CEVA

$66,261,000.0

0.0%

Added 0.96%

2,100,206

$31.55

$24.67

Reduced 21.81%

$16.02

$34.71

ERJ

$30,060,000.0

0.0%

Reduced 3.13%

819,522

$36.68

$0.0

Reduced 100.0%

$0.0

ERO

$770,000.0

0.0%

No Change

57,153

$13.48

$26.97

Added 100.07%

$12.78

$24.34

ESCA

$7,057,000.0

0.0%

Reduced 0.93%

494,255

$14.28

$18.53

Added 29.76%

$12.34

$19.27

EOLS

$33,406,000.0

0.0%

Reduced 0.64%

3,025,991

$11.04

$4.93

Reduced 55.34%

$9.25

$17.82

EOSE

$48,771,000.0

0.0%

Reduced 2.74%

10,035,367

$4.86

$7.03

Added 44.65%

$0.61

$6.47

EP

$6,402,000.0

0.0%

Added 14.06%

842,373

$7.6

$2.91

Reduced 61.71%

$4.06

$8.46

BDL

$588,000.0

0.0%

No Change

23,318

$25.25

$30.25

Added 19.8%

$23.94

$29.72

MODD

$2,039,000.0

0.0%

No Change

1,488,857

$1.37

$5.0

Added 264.96%

$1.08

$2.65

MODV

$7,466,000.0

0.0%

Reduced 1.57%

630,598

$11.84

$0.0

Reduced 100.0%

$0.0

MOFG

$25,698,000.0

0.0%

Added 21.7%

882,504

$29.12

$0.0

Reduced 100.0%

$0.0

MLTX

$4,993,000.0

0.0%

Reduced 2.51%

92,215

$54.15

$17.89

Reduced 66.96%

$37.55

$64.98

MMI

$144,435,000.0

0.0%

Reduced 0.04%

3,775,110

$38.26

$28.13

Reduced 26.48%

$29.93

$42.8

MMMB

$14,639,000.0

0.0%

Added 8.89%

1,839,119

$7.96

$0.0

Reduced 100.0%

$0.0

MMYT

$5,024,000.0

0.0%

Reduced 7.52%

44,753

$112.28

$49.63

Reduced 55.8%

$47.37

$123.0

MNDY

$8,207,000.0

0.0%

Added 3.93%

34,861

$235.44

$67.86

Reduced 71.18%

$174.75

$324.99

MNKD

$98,707,000.0

0.0%

Added 2.61%

15,351,069

$6.43

$2.7

Reduced 58.01%

$3.17

$7.63

MNOV

$1,276,000.0

0.0%

No Change

607,734

$2.1

$1.47

Reduced 30.0%

$1.12

$2.55

MNRO

$84,048,000.0

0.0%

Reduced 1.18%

3,389,068

$24.8

$17.38

Reduced 29.92%

$21.0

$33.98

MNSB

$6,060,000.0

0.0%

No Change

334,827

$18.1

$24.24

Added 33.92%

$14.97

$22.26

MNTK

$14,378,000.0

0.0%

Added 0.83%

3,612,734

$3.98

$1.4

Reduced 64.82%

$3.38

$7.79

MNTX

$3,750,000.0

0.0%

Reduced 24.15%

646,695

$5.8

$0.0

Reduced 100.0%

$0.0

BCAB

$1,073,000.0

0.0%

Reduced 2.82%

1,815,841

$0.59

$5.64

Added 855.93%

$0.45

$4.02

MPB

$27,393,000.0

0.0%

Added 17.56%

949,855

$28.84

$33.43

Added 15.92%

$19.2

$33.87

MPV

$499,000.0

0.0%

No Change

29,200

$17.09

$17.77

Added 3.98%

$15.03

$17.99

MPX

$4,898,000.0

0.0%

Added 0.27%

534,220

$9.17

$8.0

Reduced 12.76%

$8.67

$12.47

MQ

$163,276,000.0

0.0%

Reduced 2.28%

43,080,822

$3.79

$4.43

Added 16.89%

$3.37

$7.36

MRAM

$5,757,000.0

0.0%

Reduced 1.77%

901,090

$6.39

$12.55

Added 96.4%

$4.89

$9.39

MRBK

$7,247,000.0

0.0%

Reduced 0.24%

528,649

$13.71

$20.5

Added 49.53%

$8.26

$17.33

MRC

$118,162,000.0

0.0%

Added 0.32%

9,245,903

$12.78

$0.0

Reduced 100.0%

$0.0

MRCY

$229,423,000.0

0.0%

Added 0.75%

5,462,462

$42.0

$83.36

Added 98.48%

$25.31

$44.63

MRSN

$9,870,000.0

0.0%

Reduced 1.71%

6,902,312

$1.43

$0.0

Reduced 100.0%

$0.0

BCBP

$9,221,000.0

0.0%

Added 0.36%

778,809

$11.84

$9.8

Reduced 17.23%

$9.19

$14.04

BCE

$184,079,000.0

0.0%

Added 1.01%

7,941,286

$23.18

$23.9

Added 3.11%

$21.87

$41.52

BCLI

$344,000.0

0.0%

No Change

1,495,780

$0.23

$0.87

Added 278.26%

$1.05

$11.85

BCML

$12,714,000.0

0.0%

Reduced 28.23%

473,728

$26.84

$28.75

Added 7.12%

$18.54

$30.13

BCOV

$9,288,000.0

0.0%

Reduced 21.42%

2,135,219

$4.35

$0.0

Reduced 100.0%

$0.0

BCOW

$4,430,000.0

0.0%

Reduced 0.07%

444,875

$9.96

$11.04

Added 10.84%

$6.69

$10.69

BCRX

$160,042,000.0

0.0%

Added 7.88%

21,282,248

$7.52

$8.58

Added 14.1%

$4.03

$8.88

ENOB

$4,628,000.0

0.0%

Reduced 1.46%

5,536,156

$0.84

$0.0

Reduced 100.0%

$0.0

ENOV

$236,772,000.0

0.0%

Added 1.12%

5,395,919

$43.88

$23.73

Reduced 45.92%

$38.27

$65.03

BATL

$485,000.0

0.0%

No Change

282,489

$1.72

$4.69

Added 172.67%

$1.31

$9.55

BB

$60,552,000.0

0.0%

Added 0.72%

15,943,192

$3.8

$5.61

Added 47.63%

$2.01

$4.35

BBAI

$24,957,000.0

0.0%

Added 0.35%

5,608,353

$4.45

$3.79

Reduced 14.83%

$1.17

$5.2

BBCA

$270,000.0

0.0%

No Change

3,839

$70.59

$100.72

Added 42.68%

$61.37

$75.62

BBCP

$8,680,000.0

0.0%

Added 0.97%

1,303,307

$6.66

$7.52

Added 12.91%

$5.05

$9.68

BBD

$25,759,000.0

0.0%

Reduced 1.09%

13,486,863

$1.91

$4.07

Added 113.09%

$1.84

$3.36

BBSI

$64,478,000.0

0.0%

Reduced 5.47%

1,484,308

$43.44

$30.26

Reduced 30.34%

$27.06

$44.97

BBUC

$3,459,000.0

0.0%

Added 2.36%

142,611

$24.26

$34.07

Added 40.44%

$18.21

$28.29

BBUS

$666,000.0

0.0%

Added 11.46%

6,294

$105.92

$127.72

Added 20.58%

$87.24

$110.42

MOMO

$32,237,000.0

0.0%

Reduced 3.16%

4,181,252

$7.71

$6.29

Reduced 18.42%

$4.79

$8.19

MOV

$17,991,000.0

0.0%

Reduced 0.44%

914,223

$19.68

$29.12

Added 47.97%

$17.86

$29.45

MOVE

$636,000.0

0.0%

No Change

1,774,357

$0.36

$17.0

Added 4622.22%

$2.8

$11.25

MP

$195,387,000.0

0.0%

Reduced 0.03%

12,524,851

$15.6

$65.76

Added 321.54%

$10.02

$24.01

MPAA

$6,744,000.0

0.0%

No Change

887,401

$7.6

$11.49

Added 51.18%

$4.36

$10.4

BAP

$81,269,000.0

0.0%

Added 2.94%

443,319

$183.32

$333.22

Added 81.77%

$147.0

$200.0

BARK

$11,687,000.0

0.0%

Added 6.82%

6,351,981

$1.84

$9.8

Added 432.61%

$0.87

$2.56

BASE

$78,114,000.0

0.0%

Added 3.33%

5,010,534

$15.59

$0.0

Reduced 100.0%

$0.0

EPSN

$5,918,000.0

0.0%

No Change

953,078

$6.21

$6.0

Reduced 3.38%

$4.7

$6.75

EQ

$625,000.0

0.0%

No Change

836,122

$0.75

$2.15

Added 186.67%

$0.49

$3.25

EQBK

$34,655,000.0

0.0%

Added 4.8%

816,960

$42.42

$44.9

Added 5.85%

$30.44

$50.85

EQC

$12,428,000.0

0.0%

Reduced 55.92%

7,021,649

$1.77

$0.0

Reduced 100.0%

$0.0

EQNR

$248,000.0

0.0%

No Change

9,800

$25.33

$37.65

Added 48.64%

$21.85

$29.49

EQX

$48,270,000.0

0.0%

Added 0.97%

9,583,206

$5.04

$14.17

Added 181.15%

$3.95

$6.5

ERAS

$31,044,000.0

0.0%

Reduced 4.74%

12,368,253

$2.51

$22.41

Added 792.83%

$1.64

$3.45

ERII

$45,381,000.0

0.0%

Added 1.02%

3,087,189

$14.7

$10.37

Reduced 29.46%

$12.26

$20.27

CDXC

$17,448,000.0

0.0%

Reduced 1.3%

3,289,061

$5.31

$0.0

Reduced 100.0%

$0.0

EMXC

$253,000.0

0.0%

Reduced 46.37%

4,580

$55.45

$87.7

Added 58.16%

$53.94

$63.25

ENFN

$33,021,000.0

0.0%

Reduced 17.49%

3,205,958

$10.3

$0.0

Reduced 100.0%

$0.0

ENIC

$1,592,000.0

0.0%

No Change

553,116

$2.88

$4.4

Added 52.78%

$2.51

$3.24

ENLC

$18,318,000.0

0.0%

Reduced 0.81%

1,294,601

$14.15

$0.0

Reduced 100.0%

$0.0

MXL

$232,002,000.0

0.0%

Reduced 0.06%

11,729,133

$19.78

$33.7

Added 70.37%

$11.08

$26.59

MYE

$27,136,000.0

0.0%

Reduced 16.66%

2,458,035

$11.04

$21.45

Added 94.29%

$10.35

$23.63

MYFW

$7,705,000.0

0.0%

Added 0.37%

394,162

$19.55

$26.09

Added 33.45%

$12.84

$22.32

BBW

$43,595,000.0

0.0%

Reduced 6.64%

946,903

$46.04

$39.05

Reduced 15.18%

$21.42

$48.23

MSBI

$28,006,000.0

0.0%

Reduced 0.88%

1,147,805

$24.4

$23.11

Reduced 5.29%

$20.54

$28.1

MSEX

$71,519,000.0

0.0%

Reduced 2.22%

1,358,902

$52.63

$52.85

Added 0.42%

$45.42

$70.73

MSGE

$110,850,000.0

0.0%

Added 1.09%

2,749,264

$40.32

$61.42

Added 52.33%

$32.4

$44.14

MSN

$19,000.0

0.0%

Reduced 8.84%

47,444

$0.42

$0.45

Added 7.14%

$0.35

$0.83

MTBC

$1,555,000.0

0.0%

Reduced 2.55%

425,101

$3.66

$0.0

Reduced 100.0%

$0.0

MTEX

$531,000.0

0.0%

No Change

38,512

$13.8

$4.86

Reduced 64.78%

$6.75

$15.83

MTRN

$243,725,000.0

0.0%

Added 0.97%

2,464,864

$98.88

$178.36

Added 80.38%

$93.2

$145.08

MTRX

$16,419,000.0

0.0%

Reduced 0.21%

1,371,696

$11.97

$12.24

Added 2.26%

$8.61

$15.45

MTTR

$127,342,000.0

0.0%

Added 2.08%

26,865,530

$4.74

$0.0

Reduced 100.0%

$0.0

MRTN

$63,789,000.0

0.0%

Reduced 0.65%

4,086,425

$15.61

$14.86

Reduced 4.8%

$14.96

$20.96

MRUS

$8,675,000.0

0.0%

Added 5.23%

206,325

$42.05

$0.0

Reduced 100.0%

$0.0

MRVI

$62,652,000.0

0.0%

Reduced 0.56%

11,495,887

$5.45

$3.68

Reduced 32.48%

$4.28

$11.56

NATH

$9,411,000.0

0.0%

Added 0.58%

119,718

$78.61

$101.32

Added 28.89%

$63.01

$94.97

NATR

$9,690,000.0

0.0%

Added 0.03%

661,028

$14.66

$26.41

Added 80.15%

$10.81

$21.72

NAUT

$4,603,000.0

0.0%

Added 0.44%

2,740,134

$1.68

$2.96

Added 76.19%

$1.61

$3.12

NAVI

$118,532,000.0

0.0%

Reduced 1.37%

8,918,944

$13.29

$8.98

Reduced 32.43%

$12.73

$18.37

NBHC

$179,349,000.0

0.0%

Added 0.74%

4,165,106

$43.06

$42.16

Reduced 2.09%

$32.13

$51.76

NBN

$33,825,000.0

0.0%

Added 2.9%

368,749

$91.73

$122.36

Added 33.39%

$49.07

$105.44

NBR

$38,756,000.0

0.0%

Added 2.72%

677,908

$57.17

$82.82

Added 44.87%

$50.15

$105.96

MTUM

$130,000.0

0.0%

No Change

631

$206.96

$273.56

Added 32.18%

$165.55

$222.78

MTW

$18,423,000.0

0.0%

Reduced 9.08%

2,017,869

$9.13

$12.52

Added 37.13%

$8.3

$17.65

MUB

$432,000.0

0.0%

Reduced 61.64%

4,060

$106.55

$107.42

Added 0.82%

$105.0

$108.81

MVBF

$13,418,000.0

0.0%

Added 8.19%

648,235

$20.7

$26.24

Added 26.76%

$17.51

$25.24

MVIS

$20,439,000.0

0.0%

Added 1.9%

15,602,672

$1.31

$0.7

Reduced 46.56%

$0.8

$2.7

MVST

$18,549,000.0

0.0%

Reduced 6.68%

8,961,105

$2.07

$1.87

Reduced 9.66%

$0.15

$2.87

MX

$4,356,000.0

0.0%

Added 2.79%

1,083,670

$4.02

$3.36

Reduced 16.42%

$3.56

$6.99

MXC

$700,000.0

0.0%

No Change

62,095

$11.28

$9.49

Reduced 15.87%

$9.41

$16.52

MXCT

$22,226,000.0

0.0%

Reduced 4.72%

5,342,883

$4.16

$0.87

Reduced 79.09%

$3.17

$5.29

B

$246,550,000.0

0.0%

Reduced 1.02%

5,216,892

$47.26

$40.45

Reduced 14.41%

$0.0

BAFN

$853,000.0

0.0%

Added 15.69%

65,020

$13.12

$7.9

Reduced 39.79%

$10.4

$17.5

BAK

$2,108,000.0

0.0%

No Change

546,240

$3.86

$3.64

Reduced 5.7%

$3.69

$10.98

BALY

$24,604,000.0

0.0%

Reduced 7.17%

1,375,318

$17.89

$11.92

Reduced 33.37%

$9.74

$18.15

BANC

$143,496,000.0

0.0%

Reduced 1.27%

9,281,787

$15.46

$18.55

Added 19.99%

$11.88

$18.08

BAND

$28,965,000.0

0.0%

Added 4.15%

1,701,870

$17.02

$23.74

Added 39.48%

$11.9

$25.02

BANF

$265,431,000.0

0.0%

Added 1.94%

2,265,161

$117.18

$114.15

Reduced 2.59%

$81.21

$132.29

BANR

$264,035,000.0

0.0%

Reduced 0.52%

3,954,408

$66.77

$63.84

Reduced 4.39%

$42.0

$78.05

MYGN

$142,909,000.0

0.0%

Added 2.72%

10,423,717

$13.71

$4.99

Reduced 63.6%

$12.17

$29.3

MYO

$8,055,000.0

0.0%

Added 1.52%

1,250,793

$6.44

$0.9

Reduced 86.02%

$2.51

$7.17

MYPS

$10,125,000.0

0.0%

Added 7.04%

5,443,627

$1.86

$0.44

Reduced 76.34%

$1.2

$3.04

MYRG

$155,343,000.0

0.0%

Reduced 3.39%

1,044,187

$148.77

$334.35

Added 124.74%

$86.6

$181.02

NABL

$85,045,000.0

0.0%

Added 1.72%

9,105,482

$9.34

$5.25

Reduced 43.79%

$8.92

$15.49

NAII

$1,030,000.0

0.0%

No Change

240,243

$4.29

$2.76

Reduced 35.66%

$4.02

$7.26

NAPA

$31,162,000.0

0.0%

No Change

5,363,544

$5.81

$0.0

Reduced 100.0%

$0.0

NAT

$2,807,000.0

0.0%

Reduced 19.6%

1,122,911

$2.5

$5.82

Added 132.8%

$2.41

$4.55

NC

$6,270,000.0

0.0%

Added 0.31%

210,285

$29.82

$47.3

Added 58.62%

$25.19

$37.45

NCBS

$74,470,000.0

0.0%

Reduced 0.64%

709,854

$104.91

$0.0

Reduced 100.0%

$0.0

AZTA

$222,141,000.0

0.0%

Reduced 3.42%

4,442,839

$50.0

$26.28

Reduced 47.44%

$38.82

$68.11

AZYO

$3,457,000.0

0.0%

Added 88.34%

924,595

$3.74

$0.0

Reduced 100.0%

$0.0

ENRFF

$806,000.0

0.0%

Added 15.82%

80,965

$9.96

$0.0

Reduced 100.0%

$0.0

ENSV

$14,000.0

0.0%

No Change

107,717

$0.13

$0.0

Reduced 100.0%

$0.03

$0.38

ENTA

$11,317,000.0

0.0%

Added 0.13%

1,968,286

$5.75

$13.24

Added 130.26%

$4.71

$17.8

ENVA

$188,400,000.0

0.0%

Reduced 0.45%

1,964,963

$95.88

$163.49

Added 70.52%

$53.17

$110.88

ENVX

$166,210,000.0

0.0%

Added 15.29%

15,290,729

$10.87

$6.53

Reduced 39.93%

$5.7

$18.68

ENZ

$1,316,000.0

0.0%

Reduced 0.95%

1,843,312

$0.71

$0.0

Reduced 100.0%

$0.0

ELY

$122,151,000.0

0.0%

Added 1.17%

15,540,840

$7.86

$0.0

Reduced 100.0%

$0.0

CFB

$34,209,000.0

0.0%

Added 1.11%

2,258,061

$15.15

$0.0

Reduced 100.0%

$0.0

CFBK

$3,306,000.0

0.0%

Added 106.75%

129,453

$25.54

$29.48

Added 15.43%

$16.92

$31.17

CFFI

$10,526,000.0

0.0%

No Change

147,745

$71.25

$76.18

Added 6.92%

$33.51

$80.87

CFFN

$74,437,000.0

0.0%

Reduced 3.46%

12,595,172

$5.91

$7.55

Added 27.75%

$4.76

$7.2

AZZ

$258,197,000.0

0.0%

Reduced 0.32%

3,151,827

$81.92

$136.48

Added 66.6%

$59.72

$97.98

NL

$2,863,000.0

0.0%

Added 0.64%

368,505

$7.77

$5.75

Reduced 26.0%

$5.0

$9.42

NMIH

$256,492,000.0

0.0%

Added 0.48%

6,977,502

$36.76

$40.16

Added 9.25%

$28.73

$42.49

NCSM

$294,000.0

0.0%

Reduced 42.49%

11,361

$25.96

$74.09

Added 185.4%

$14.73

$30.44

NDLS

$1,217,000.0

0.0%

Reduced 2.32%

2,103,123

$0.58

$9.5

Added 1537.93%

$0.55

$2.81

NECB

$15,869,000.0

0.0%

Reduced 5.86%

648,788

$24.46

$24.33

Reduced 0.53%

$14.26

$31.72

NEO

$230,611,000.0

0.0%

Added 1.34%

13,993,439

$16.48

$7.96

Reduced 51.7%

$12.13

$19.11

NEOG

$258,122,000.0

0.0%

Added 9.99%

21,262,140

$12.14

$9.42

Reduced 22.41%

$10.72

$18.58

NEON

$1,369,000.0

0.0%

Added 19.36%

166,344

$8.23

$1.63

Reduced 80.19%

$1.23

$15.0

NEOV

$2,097,000.0

0.0%

Added 5.11%

402,657

$5.21

$2.71

Reduced 47.98%

$0.63

$6.11

NEP

$10,614,000.0

0.0%

Added 1.12%

596,342

$17.8

$0.0

Reduced 100.0%

$0.0

NEPH

$294,000.0

0.0%

No Change

201,994

$1.46

$3.07

Added 110.27%

$1.36

$3.83

NEWT

$17,395,000.0

0.0%

Reduced 2.75%

1,362,217

$12.77

$13.13

Added 2.82%

$10.07

$15.49

0.0%

Reduced 0.49%

9,747,978

$7.71

$7.51

Reduced 2.59%

$4.27

$9.47

NFBK

$25,661,000.0

0.0%

Reduced 1.86%

2,208,413

$11.62

$13.62

Added 17.21%

$6.98

$14.39

NFE

$168,981,000.0

0.0%

Added 31.45%

11,176,057

$15.12

$0.63

Reduced 95.83%

$7.82

$35.58

NBTB

$261,868,000.0

0.0%

Reduced 0.16%

5,483,002

$47.76

$45.76

Reduced 4.19%

$32.79

$52.44

NOMD

$15,126,000.0

0.0%

Added 2.92%

901,446

$16.78

$9.71

Reduced 42.13%

$15.43

$20.05

NOTV

$4,474,000.0

0.0%

Added 3.35%

1,080,772

$4.14

$0.3

Reduced 92.75%

$1.23

$11.42

NOVA

$31,412,000.0

0.0%

Reduced 15.63%

9,158,151

$3.43

$0.0

Reduced 100.0%

$0.0

NPCE

$11,493,000.0

0.0%

Added 6.33%

1,027,081

$11.19

$16.53

Added 47.72%

$5.45

$18.15

NPK

$35,049,000.0

0.0%

Added 8.23%

356,117

$98.42

$136.25

Added 38.44%

$69.58

$99.39

NG

$26,180,000.0

0.0%

Added 1.51%

7,830,822

$3.34

$10.75

Added 221.86%

$2.23

$4.88

NGD

$1,235,000.0

0.0%

Added 7.79%

494,616

$2.5

$9.08

Added 263.2%

$1.09

$3.25

NGS

$16,000,000.0

0.0%

Reduced 0.29%

597,036

$26.8

$36.56

Added 36.42%

$14.09

$29.7

NGVC

$26,968,000.0

0.0%

Added 6.06%

678,959

$39.72

$27.82

Reduced 29.96%

$14.31

$47.57

NGVT

$165,139,000.0

0.0%

Reduced 1.25%

4,052,505

$40.75

$74.4

Added 82.58%

$30.9

$56.3

NHC

$163,223,000.0

0.0%

Reduced 0.12%

1,517,512

$107.56

$160.61

Added 49.32%

$87.03

$138.49

NHTC

$515,000.0

0.0%

No Change

111,509

$4.62

$2.83

Reduced 38.74%

$4.02

$7.4

NINE

$990,000.0

0.0%

No Change

883,962

$1.12

$8.3

Added 641.07%

$0.75

$3.26

NKSH

$9,792,000.0

0.0%

Added 8.4%

341,100

$28.71

$38.01

Added 32.39%

$26.0

$35.0

NKTR

$11,328,000.0

0.0%

Reduced 6.1%

12,180,672

$0.93

$98.16

Added 10454.84%

$0.5

$1.93

NKTX

$6,198,000.0

0.0%

Reduced 16.12%

2,489,399

$2.49

$3.32

Added 33.33%

$2.08

$16.24

EGY

$29,962,000.0

0.0%

Reduced 6.54%

6,856,355

$4.37

$5.35

Added 22.43%

$4.03

$7.51

EH

$20,500,000.0

0.0%

Added 3.37%

1,302,026

$15.74

$10.78

Reduced 31.51%

$9.51

$22.98

NRGV

$4,505,000.0

0.0%

Added 13.75%

1,975,921

$2.28

$3.97

Added 74.12%

$0.78

$2.7

NRIM

$23,118,000.0

0.0%

Added 0.99%

296,613

$77.94

$24.81

Reduced 68.17%

$43.92

$91.72

NRIX

$78,814,000.0

0.0%

Added 8.33%

4,183,341

$18.84

$16.44

Reduced 12.74%

$7.65

$29.56

NSSC

$97,765,000.0

0.0%

Added 1.15%

2,749,297

$35.56

$45.67

Added 28.43%

$31.77

$58.09

NSTS

$2,792,000.0

0.0%

Added 8.3%

241,593

$11.56

$12.6

Added 9.0%

$9.35

$12.05

NSYS

$154,000.0

0.0%

No Change

14,162

$10.9

$14.54

Added 33.39%

$9.15

$19.15

NMTC

$759,000.0

0.0%

No Change

919,528

$0.83

$5.05

Added 508.43%

$0.55

$1.59

NN

$59,399,000.0

0.0%

Added 23.68%

3,817,475

$15.56

$22.57

Added 45.05%

$3.55

$18.54

NNBR

$7,624,000.0

0.0%

Reduced 5.44%

2,331,692

$3.27

$2.19

Reduced 33.03%

$2.38

$5.4

NNDM

$291,000.0

0.0%

No Change

117,477

$2.48

$1.84

Reduced 25.81%

$2.04

$3.01

NNI

$140,764,000.0

0.0%

Added 8.14%

1,317,900

$106.81

$138.72

Added 29.88%

$83.75

$127.32

NNOX

$2,288,000.0

0.0%

Added 4.53%

317,890

$7.2

$2.16

Reduced 70.0%

$5.26

$14.28

NOA

$362,000.0

0.0%

Added 37.95%

16,835

$21.55

$13.55

Reduced 37.12%

$16.46

$25.92

NODK

$3,699,000.0

0.0%

Reduced 0.74%

235,655

$15.7

$12.94

Reduced 17.58%

$13.16

$17.24

NRDS

$49,570,000.0

0.0%

Reduced 5.96%

3,727,124

$13.3

$10.95

Reduced 17.67%

$10.1

$17.3

NRDY

$5,286,000.0

0.0%

Reduced 2.55%

3,263,023

$1.62

$0.92

Reduced 43.21%

$0.73

$3.6

NREF

$6,734,000.0

0.0%

Added 0.42%

429,224

$15.69

$13.86

Reduced 11.66%

$12.63

$18.09

CGAU

$32,726,000.0

0.0%

Added 0.64%

5,750,639

$5.69

$18.3

Added 221.62%

$4.47

$7.82

CGEM

$34,242,000.0

0.0%

Reduced 2.24%

2,811,369

$12.18

$14.22

Added 16.75%

$9.5

$30.19

CGTX

$860,000.0

0.0%

Reduced 0.24%

1,226,932

$0.7

$1.17

Added 67.14%

$0.34

$2.95

CHCI

$1,728,000.0

0.0%

No Change

216,381

$7.99

$17.72

Added 121.78%

$4.55

$14.48

CHCO

$203,903,000.0

0.0%

Reduced 0.18%

1,720,997

$118.48

$125.33

Added 5.78%

$97.5

$137.28

CHCT

$51,460,000.0

0.0%

Reduced 1.4%

2,678,856

$19.21

$17.1

Reduced 10.98%

$15.06

$28.1

ELYM

$2,666,000.0

0.0%

Reduced 1.2%

1,481,570

$1.8

$0.0

Reduced 100.0%

$0.0

EMBC

$142,078,000.0

0.0%

Reduced 0.07%

6,880,313

$20.65

$9.13

Reduced 55.79%

$9.93

$21.48

EML

$7,622,000.0

0.0%

Reduced 0.89%

287,191

$26.54

$21.84

Reduced 17.71%

$22.63

$35.78

EGBN

$68,138,000.0

0.0%

Added 0.84%

2,617,684

$26.03

$27.46

Added 5.49%

$15.99

$30.94

EGHT

$33,001,000.0

0.0%

Reduced 0.33%

12,360,067

$2.67

$2.08

Reduced 22.1%

$1.51

$3.76

EGO

$81,306,000.0

0.0%

Added 0.9%

5,466,338

$14.87

$31.83

Added 114.06%

$9.72

$19.06

EGRX

$2,145,000.0

0.0%

No Change

575,309

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

NVEC

$21,790,000.0

0.0%

Reduced 0.49%

267,594

$81.43

$82.24

Added 0.99%

$70.2

$90.24

NVEE

$68,945,000.0

0.0%

Added 288.11%

3,659,548

$18.84

$0.0

Reduced 100.0%

$0.0

NVEI

$56,420,000.0

0.0%

No Change

1,691,909

$33.35

$0.0

Reduced 100.0%

$0.0

AWRE

$1,613,000.0

0.0%

Reduced 0.22%

827,580

$1.95

$1.32

Reduced 32.31%

$1.35

$2.97

AWX

$59,000.0

0.0%

No Change

15,500

$3.87

$2.54

Reduced 34.37%

$2.0

$3.99

AXGN

$38,451,000.0

0.0%

Reduced 0.25%

2,333,212

$16.48

$35.89

Added 117.78%

$5.55

$19.03

AXL

$89,783,000.0

0.0%

Added 2.85%

15,400,322

$5.83

$0.0

Reduced 100.0%

$0.0

AXR

$5,507,000.0

0.0%

Added 1.61%

175,404

$31.4

$28.02

Reduced 10.76%

$15.88

$39.67

AXTI

$4,895,000.0

0.0%

Reduced 1.11%

2,256,043

$2.17

$74.97

Added 3354.84%

$1.73

$5.64

AY

$6,910,000.0

0.0%

No Change

314,399

$21.98

$0.0

Reduced 100.0%

$0.0

NTB

$31,315,000.0

0.0%

Reduced 2.0%

856,772

$36.55

$56.23

Added 53.84%

$28.73

$40.55

NTCT

$199,425,000.0

0.0%

Added 0.68%

9,207,085

$21.66

$33.36

Added 54.02%

$17.1

$24.42

NTGR

$68,030,000.0

0.0%

Reduced 1.63%

2,440,978

$27.87

$26.74

Reduced 4.05%

$10.48

$31.55

NTIC

$6,306,000.0

0.0%

Reduced 1.33%

467,516

$13.49

$8.02

Reduced 40.55%

$11.7

$19.63

NR

$40,494,000.0

0.0%

Added 3.09%

5,279,650

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$16,045,000.0

0.0%

Reduced 3.59%

909,609

$17.64

$18.18

Added 3.06%

$16.5

$42.0

NWPX

$24,562,000.0

0.0%

Reduced 1.78%

508,969

$48.26

$81.08

Added 68.01%

$28.35

$57.76

NWS

$186,169,000.0

0.0%

Added 2.34%

6,117,973

$30.43

$30.42

Reduced 0.03%

$23.99

$32.87

NX

$125,531,000.0

0.0%

Added 1.07%

5,178,683

$24.24

$20.46

Reduced 15.59%

$21.48

$39.31

NXDT

$20,694,000.0

0.0%

Reduced 3.1%

3,392,603

$6.1

$4.97

Reduced 18.52%

$4.67

$7.6

NXE

$93,827,000.0

0.0%

Added 0.82%

14,227,128

$6.59

$12.18

Added 84.83%

$4.95

$8.96

NXGL

$222,000.0

0.0%

No Change

49,975

$4.46

$0.74

Reduced 83.41%

$1.84

$5.1

NTIP

$571,000.0

0.0%

Reduced 28.7%

429,585

$1.33

$1.46

Added 9.77%

$1.22

$2.25

NTLA

$116,645,000.0

0.0%

Added 5.83%

10,003,884

$11.66

$15.31

Added 31.3%

$9.25

$34.87

NTRB

$574,000.0

0.0%

Added 5.66%

121,890

$4.71

$4.18

Reduced 11.25%

$2.22

$9.6

NTST

$109,909,000.0

0.0%

Added 3.22%

7,767,433

$14.15

$20.91

Added 47.77%

$13.42

$18.97

NTWK

$1,693,000.0

0.0%

No Change

646,484

$2.62

$3.5

Added 33.59%

$1.99

$3.34

NU

$101,497,000.0

0.0%

Reduced 0.02%

9,797,020

$10.36

$15.05

Added 45.27%

$8.51

$16.15

NUS

$25,810,000.0

0.0%

Reduced 24.1%

3,746,052

$6.89

$7.82

Added 13.5%

$5.95

$19.3

NUVB

$40,786,000.0

0.0%

Added 45.43%

15,333,224

$2.66

$5.11

Added 92.11%

$1.52

$4.16

NVAX

$123,241,000.0

0.0%

Added 1.7%

15,328,488

$8.04

$8.49

Added 5.6%

$3.53

$23.86

NVCT

$1,749,000.0

0.0%

Added 8.07%

323,441

$5.41

$8.58

Added 58.6%

$4.44

$12.1

NWBI

$188,963,000.0

0.0%

Added 0.29%

14,326,267

$13.19

$13.38

Added 1.44%

$10.45

$15.42

EHTH

$11,948,000.0

0.0%

No Change

1,271,116

$9.4

$1.83

Reduced 80.53%

$3.58

$10.68

EIG

$147,075,000.0

0.0%

Reduced 1.37%

2,870,880

$51.23

$41.94

Reduced 18.13%

$38.67

$54.44

ELA

$2,893,000.0

0.0%

No Change

403,048

$7.18

$17.81

Added 148.05%

$4.16

$7.88

ELDN

$11,865,000.0

0.0%

Added 85.71%

2,879,951

$4.12

$3.96

Reduced 3.88%

$1.52

$5.54

ELEV

$1,428,000.0

0.0%

Reduced 15.39%

2,537,127

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$10,655,000.0

0.0%

Reduced 1.29%

360,582

$29.55

$25.15

Reduced 14.89%

$9.9

$35.07

ELP

$10,564,000.0

0.0%

Reduced 1.19%

1,781,564

$5.93

$0.0

Reduced 100.0%

$0.0

ELSE

$286,000.0

0.0%

No Change

55,730

$5.14

$7.63

Added 48.44%

$3.75

$5.5

EC

$14,601,000.0

0.0%

Added 3.8%

1,843,667

$7.92

$14.15

Added 78.66%

$7.21

$12.9

ECPG

$121,632,000.0

0.0%

Added 0.64%

2,546,216

$47.77

$81.75

Added 71.13%

$39.64

$54.55

ECVT

$81,054,000.0

0.0%

Added 0.42%

10,609,192

$7.64

$13.83

Added 81.02%

$6.02

$11.35

EDIT

$8,582,000.0

0.0%

Added 2.98%

6,757,630

$1.27

$3.3

Added 159.84%

$1.12

$11.58

EDUC

$106,000.0

0.0%

No Change

64,779

$1.65

$1.39

Reduced 15.76%

$1.36

$2.95

NWFL

$10,369,000.0

0.0%

Added 0.19%

381,176

$27.2

$31.11

Added 14.38%

$23.5

$34.5

NWN

$183,215,000.0

0.0%

Added 0.66%

4,631,328

$39.56

$52.21

Added 31.98%

$34.82

$44.25

OFIX

$36,003,000.0

0.0%

Added 0.45%

2,062,030

$17.46

$12.1

Reduced 30.7%

$12.08

$20.73

NXRT

$104,012,000.0

0.0%

Reduced 1.75%

2,491,322

$41.75

$27.28

Reduced 34.66%

$28.2

$48.37

AVDX

$182,108,000.0

0.0%

Added 0.54%

17,612,072

$10.34

$0.0

Reduced 100.0%

$0.0

AVEM

$487,000.0

0.0%

No Change

8,300

$58.79

$88.0

Added 49.69%

$54.33

$66.31

AVIR

$15,415,000.0

0.0%

Reduced 3.81%

4,601,549

$3.35

$5.52

Added 64.78%

$2.75

$4.6

AVNS

$83,249,000.0

0.0%

Reduced 0.17%

5,229,264

$15.92

$24.64

Added 54.77%

$14.98

$25.36

AVNW

$11,444,000.0

0.0%

Added 1.55%

631,917

$18.11

$22.46

Added 24.02%

$12.96

$38.85

AVO

$39,575,000.0

0.0%

Reduced 1.72%

2,754,009

$14.37

$13.42

Reduced 6.61%

$9.54

$15.25

AVPT

$246,579,000.0

0.0%

Added 0.94%

14,935,183

$16.51

$10.06

Reduced 39.07%

$7.08

$19.16

AVTE

$2,586,000.0

0.0%

Reduced 13.32%

976,033

$2.65

$0.0

Reduced 100.0%

$0.0

AVXL

$49,343,000.0

0.0%

Reduced 1.27%

4,594,403

$10.74

$3.5

Reduced 67.41%

$3.25

$14.44

NXTC

$761,000.0

0.0%

No Change

987,324

$0.77

$10.97

Added 1324.68%

$0.76

$2.57

NVMI

$145,532,000.0

0.0%

Added 0.9%

740,282

$196.59

$527.75

Added 168.45%

$142.53

$266.13

NVNO

$1,770,000.0

0.0%

No Change

586,417

$3.02

$12.91

Added 327.48%

$2.45

$6.97

NVRO

$7,562,000.0

0.0%

Reduced 1.61%

2,032,948

$3.72

$0.0

Reduced 100.0%

$0.0

NVTS

$34,484,000.0

0.0%

Added 1.77%

9,659,652

$3.57

$13.2

Added 269.75%

$1.75

$7.4

OM

$2,875,000.0

0.0%

Reduced 1.36%

2,590,912

$1.11

$4.45

Added 300.9%

$0.44

$5.22

OMCL

$243,907,000.0

0.0%

Added 0.47%

5,478,616

$44.52

$36.75

Reduced 17.45%

$25.12

$55.75

OB

$14,973,000.0

0.0%

Added 0.6%

2,085,381

$7.18

$0.0

Reduced 100.0%

$0.0

OBE

$231,000.0

0.0%

No Change

41,602

$5.55

$10.56

Added 90.27%

$4.87

$9.07

OBNK

$53,033,000.0

0.0%

Reduced 2.22%

1,593,077

$33.29

$2.72

Reduced 91.83%

$0.0

OBT

$12,309,000.0

0.0%

Added 7.45%

221,507

$55.57

$35.99

Reduced 35.23%

$20.5

$33.06

OCC

$806,000.0

0.0%

No Change

223,321

$3.61

$10.76

Added 198.06%

$2.02

$7.0

OCFC

$59,893,000.0

0.0%

Reduced 0.57%

3,309,038

$18.1

$18.89

Added 4.36%

$14.03

$21.87

OCGN

$12,925,000.0

0.0%

Reduced 1.94%

16,056,067

$0.81

$1.85

Added 128.4%

$0.5

$2.11

OCUL

$69,045,000.0

0.0%

Added 0.92%

8,084,937

$8.54

$9.32

Added 9.13%

$4.01

$11.78

OCUP

$1,173,000.0

0.0%

No Change

986,407

$1.19

$0.0

Reduced 100.0%

$0.0

ODC

$24,020,000.0

0.0%

Reduced 2.13%

274,087

$87.64

$73.0

Reduced 16.7%

$29.48

$46.5

ODP

$79,451,000.0

0.0%

Reduced 8.62%

3,493,923

$22.74

$0.0

Reduced 100.0%

$0.0

OEC

$26,071,000.0

0.0%

Reduced 6.67%

1,651,144

$15.79

$7.34

Reduced 53.51%

$14.07

$26.05

OESX

$1,015,000.0

0.0%

No Change

1,269,229

$0.8

$9.19

Added 1048.75%

$0.68

$1.53

OFG

$241,430,000.0

0.0%

Reduced 1.95%

5,704,868

$42.32

$44.71

Added 5.65%

$33.19

$47.66

ONEW

$11,519,000.0

0.0%

Added 1.45%

662,826

$17.38

$11.01

Reduced 36.65%

$14.29

$31.36

ONL

$20,071,000.0

0.0%

Reduced 0.56%

5,410,238

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

ONON

$11,530,000.0

0.0%

Added 1.52%

210,528

$54.77

$36.73

Reduced 32.94%

$26.03

$60.61

ONTF

$16,294,000.0

0.0%

Reduced 3.94%

2,522,392

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONVO

$52,000.0

0.0%

Reduced 67.01%

114,640

$0.46

$0.0

Reduced 100.0%

$0.0

OOMA

$18,500,000.0

0.0%

Added 5.74%

1,315,802

$14.06

$15.86

Added 12.8%

$6.5

$17.0

OPBK

$9,941,000.0

0.0%

No Change

628,790

$15.81

$14.27

Reduced 9.74%

$8.91

$18.57

OPEN

$135,549,000.0

0.0%

Reduced 0.29%

84,718,193

$1.6

$5.45

Added 240.62%

$1.33

$3.78

OFLX

$12,971,000.0

0.0%

Added 7.91%

309,062

$41.97

$33.57

Reduced 20.01%

$37.27

$75.28

OI

$204,919,000.0

0.0%

Reduced 1.03%

18,904,027

$10.84

$10.57

Reduced 2.49%

$9.85

$17.58

OIH

$433,000.0

0.0%

No Change

1,600

$271.23

$398.99

Added 47.1%

$257.78

$353.25

OIS

$17,296,000.0

0.0%

Reduced 2.36%

3,418,269

$5.06

$10.3

Added 103.56%

$3.91

$6.57

OLMA

$15,250,000.0

0.0%

Added 6.16%

2,615,938

$5.83

$16.58

Added 184.39%

$4.6

$16.78

OLO

$111,102,000.0

0.0%

Added 2.95%

14,466,450

$7.68

$0.0

Reduced 100.0%

$0.0

OLP

$46,489,000.0

0.0%

Reduced 3.28%

1,706,664

$27.24

$23.03

Reduced 15.46%

$19.25

$30.45

OLPX

$20,080,000.0

0.0%

Reduced 0.94%

11,607,156

$1.73

$2.04

Added 17.92%

$1.19

$2.77

DYN

$152,509,000.0

0.0%

Reduced 2.55%

6,473,221

$23.56

$19.21

Reduced 18.46%

$13.99

$47.45

EAF

$21,034,000.0

0.0%

Reduced 0.07%

12,158,845

$1.73

$8.67

Added 401.16%

$0.52

$2.53

OPRX

$4,370,000.0

0.0%

Reduced 2.0%

899,219

$4.86

$7.2

Added 48.15%

$3.78

$16.65

OPTN

$2,565,000.0

0.0%

No Change

3,828,410

$0.67

$0.0

Reduced 100.0%

$0.0

OPTT

$3,290,000.0

0.0%

Added 83.79%

3,226,104

$1.02

$0.37

Reduced 63.73%

$0.12

$1.75

OPXS

$631,000.0

0.0%

Added 60.88%

92,026

$6.86

$11.35

Added 65.45%

$5.2

$10.3

OPY

$24,564,000.0

0.0%

Added 5.78%

383,282

$64.09

$113.86

Added 77.66%

$36.93

$72.76

OR

$90,660,000.0

0.0%

Added 0.9%

5,006,636

$18.11

$42.74

Added 136.0%

$12.77

$21.29

ORGN

$7,251,000.0

0.0%

Added 0.56%

5,665,180

$1.28

$2.27

Added 77.34%

$0.44

$1.9

ORGO

$11,274,000.0

0.0%

Reduced 2.33%

3,523,181

$3.2

$2.41

Reduced 24.69%

$2.17

$4.57

ORIC

$25,155,000.0

0.0%

Added 1.18%

3,117,182

$8.07

$10.89

Added 34.94%

$6.33

$16.65

OMER

$30,311,000.0

0.0%

Reduced 3.96%

3,067,956

$9.88

$13.26

Added 34.21%

$2.61

$13.6

OMEX

$178,000.0

0.0%

Reduced 70.91%

247,703

$0.72

$0.97

Added 34.72%

$0.3

$5.57

OMGA

$812,000.0

0.0%

Reduced 1.59%

1,088,966

$0.75

$0.0

Reduced 100.0%

$0.0

OMI

$113,561,000.0

0.0%

Added 0.84%

8,688,741

$13.07

$0.0

Reduced 100.0%

$0.0

ONDS

$5,965,000.0

0.0%

Added 12.39%

2,330,222

$2.56

$10.87

Added 324.61%

$0.54

$3.4

OPI

$4,918,000.0

0.0%

Added 3.96%

4,918,508

$1.0

$0.0

Reduced 100.0%

$0.0

OPK

$42,060,000.0

0.0%

Reduced 0.03%

28,612,444

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

OPOF

$1,412,000.0

0.0%

No Change

54,204

$26.06

$0.0

Reduced 100.0%

$0.0

OPRT

$4,930,000.0

0.0%

No Change

1,270,865

$3.88

$5.69

Added 46.65%

$2.05

$4.6

EE

$61,938,000.0

0.0%

Reduced 2.26%

2,047,552

$30.25

$34.09

Added 12.69%

$13.38

$32.99

EEM

$717,000.0

0.0%

Added 17.79%

17,168

$41.82

$62.25

Added 48.85%

$38.27

$47.44

EEX

$2,007,000.0

0.0%

Added 0.68%

416,489

$4.82

$4.77

Reduced 1.04%

$3.92

$7.05

EFA

$10,568,000.0

0.0%

Added 2.85%

139,783

$75.61

$101.63

Added 34.41%

$73.91

$84.56

EFAV

$172,000.0

0.0%

No Change

2,446

$70.71

$91.53

Added 29.44%

$67.29

$77.47

EFC

$67,762,000.0

0.0%

Reduced 0.23%

5,590,995

$12.12

$12.93

Added 6.68%

$10.88

$13.46

EFG

$161,000.0

0.0%

No Change

1,496

$107.65

$118.84

Added 10.39%

$94.82

$108.91

EFSC

$114,286,000.0

0.0%

Added 0.61%

2,026,357

$56.4

$57.53

Added 2.0%

$37.28

$63.13

EGAN

$12,626,000.0

0.0%

Reduced 0.43%

2,026,671

$6.23

$7.75

Added 24.4%

$4.71

$7.96

DXR

$374,000.0

0.0%

No Change

48,828

$7.67

$9.85

Added 28.42%

$7.19

$10.0

DXYN

$132,000.0

0.0%

No Change

188,725

$0.7

$0.36

Reduced 48.57%

$0.45

$1.05

DYAI

$1,397,000.0

0.0%

No Change

798,423

$1.75

$0.84

Reduced 52.0%

$0.93

$2.67

OVID

$2,829,000.0

0.0%

Added 0.19%

3,029,145

$0.93

$2.85

Added 206.45%

$0.68

$4.1

OVLY

$11,112,000.0

0.0%

Added 0.17%

379,902

$29.25

$34.55

Added 18.12%

$22.91

$32.24

ORN

$14,296,000.0

0.0%

Added 21.99%

1,950,460

$7.33

$12.12

Added 65.35%

$5.16

$12.12

ORRF

$36,881,000.0

0.0%

Added 4.23%

1,007,407

$36.61

$37.74

Added 3.09%

$24.7

$41.99

OSBC

$45,703,000.0

0.0%

Added 7.64%

2,570,480

$17.78

$21.37

Added 20.19%

$13.0

$19.37

OSCR

$248,094,000.0

0.0%

Added 3.16%

18,459,435

$13.44

$16.17

Added 20.31%

$11.38

$23.79

OSPN

$63,446,000.0

0.0%

Added 0.87%

3,422,162

$18.54

$11.44

Reduced 38.3%

$9.22

$19.58

OSS

$2,322,000.0

0.0%

No Change

693,389

$3.35

$9.93

Added 196.42%

$1.82

$4.58

OSTK

$12,237,000.0

0.0%

Reduced 26.19%

2,482,299

$4.93

$0.0

Reduced 100.0%

$0.0

OSUR

$14,898,000.0

0.0%

Reduced 2.7%

4,126,994

$3.61

$3.16

Reduced 12.47%

$3.52

$8.04

OSW

$48,561,000.0

0.0%

Added 5.48%

2,440,292

$19.9

$23.67

Added 18.94%

$11.98

$20.57

OTEX

$211,193,000.0

0.0%

Reduced 1.02%

7,462,661

$28.3

$23.31

Reduced 17.63%

$26.84

$45.47

OVBC

$1,397,000.0

0.0%

Added 9.9%

57,725

$24.21

$46.61

Added 92.52%

$19.35

$28.0

ATSG

$127,629,000.0

0.0%

Reduced 1.45%

5,806,631

$21.98

$0.0

Reduced 100.0%

$0.0

OPFI

$7,154,000.0

0.0%

Added 6.89%

933,962

$7.66

$8.5

Added 10.97%

$2.35

$12.25

OPHC

$1,438,000.0

0.0%

No Change

302,170

$4.76

$5.47

Added 14.92%

$3.89

$5.9

PAGS

$9,306,000.0

0.0%

Reduced 22.58%

1,486,600

$6.26

$11.32

Added 80.83%

$6.11

$14.98

PAHC

$30,813,000.0

0.0%

Added 1.17%

1,467,314

$21.0

$54.09

Added 157.57%

$10.04

$25.98

PALT

$482,000.0

0.0%

No Change

242,441

$1.99

$0.0

Reduced 100.0%

$0.0

PANL

$3,672,000.0

0.0%

Added 0.83%

685,216

$5.36

$7.29

Added 36.01%

$4.82

$9.53

PAR

$198,553,000.0

0.0%

Reduced 0.17%

2,732,268

$72.67

$14.03

Reduced 80.69%

$37.74

$82.24

PARR

$67,573,000.0

0.0%

Reduced 9.43%

4,122,876

$16.39

$61.56

Added 275.59%

$14.84

$40.7

ATUS

$53,169,000.0

0.0%

Added 0.95%

22,062,200

$2.41

$0.0

Reduced 100.0%

$0.0

ATXS

$22,979,000.0

0.0%

Added 1.65%

2,570,371

$8.94

$0.0

Reduced 100.0%

$0.0

AUBN

$746,000.0

0.0%

No Change

31,761

$23.49

$23.81

Added 1.36%

$16.48

$25.4

AUDC

$6,493,000.0

0.0%

Added 5.09%

657,670

$9.87

$9.5

Reduced 3.75%

$7.7

$14.45

AUGX

$3,700,000.0

0.0%

No Change

1,574,518

$2.35

$0.0

Reduced 100.0%

$0.0

AUPH

$13,003,000.0

0.0%

Added 7.58%

1,448,022

$8.98

$15.82

Added 76.17%

$4.71

$10.67

AURA

$15,482,000.0

0.0%

Added 6.38%

1,883,516

$8.22

$7.44

Reduced 9.49%

$6.63

$12.38

AVAH

$12,793,000.0

0.0%

Added 0.27%

2,799,358

$4.57

$6.41

Added 40.26%

$2.0

$6.19

AVD

$7,332,000.0

0.0%

Added 2.39%

1,583,627

$4.63

$2.76

Reduced 40.39%

$4.26

$14.28

AVDE

$1,048,000.0

0.0%

No Change

17,092

$61.37

$88.85

Added 44.78%

$58.59

$67.83

CHMG

$9,543,000.0

0.0%

Added 0.35%

195,518

$48.81

$66.55

Added 36.35%

$39.0

$55.73

PAYS

$5,230,000.0

0.0%

Added 0.22%

1,732,065

$3.02

$6.28

Added 107.95%

$2.7

$5.59

PBBK

$1,006,000.0

0.0%

No Change

66,234

$15.2

$0.0

Reduced 100.0%

$0.0

PBF

$260,231,000.0

0.0%

Reduced 5.43%

9,801,566

$26.55

$37.75

Added 42.18%

$24.21

$62.88

PBFS

$8,713,000.0

0.0%

Added 10.26%

756,418

$11.52

$14.1

Added 22.4%

$8.76

$12.0

PBHC

$614,000.0

0.0%

No Change

36,045

$17.06

$13.6

Reduced 20.28%

$11.41

$19.86

PBI

$150,135,000.0

0.0%

Added 6.6%

20,736,998

$7.24

$14.63

Added 102.07%

$3.68

$8.8

PBPB

$12,926,000.0

0.0%

Reduced 1.1%

1,372,230

$9.42

$0.0

Reduced 100.0%

$0.0

OXBR

$343,000.0

0.0%

No Change

85,132

$4.04

$0.8

Reduced 80.2%

$0.87

$4.96

OXM

$136,009,000.0

0.0%

Added 0.26%

1,726,451

$78.78

$45.4

Reduced 42.37%

$72.24

$113.88

PAAS

$197,334,000.0

0.0%

Added 0.99%

9,754,546

$20.23

$55.61

Added 174.89%

$12.16

$26.05

PAC

$10,236,000.0

0.0%

No Change

58,499

$174.99

$258.23

Added 47.57%

$139.64

$200.0

PACB

$27,140,000.0

0.0%

Reduced 13.99%

14,831,009

$1.83

$1.73

Reduced 5.46%

$1.16

$7.5

PACI

$87,000.0

0.0%

No Change

355,929

$0.25

$0.0

Reduced 100.0%

$0.0

PACK

$17,018,000.0

0.0%

Added 2.55%

2,473,651

$6.88

$4.18

Reduced 39.24%

$3.85

$9.04

PAGP

$55,164,000.0

0.0%

Added 10.2%

3,001,320

$18.38

$22.84

Added 24.27%

$15.79

$22.16

PASG

$1,167,000.0

0.0%

No Change

2,058,786

$0.57

$6.25

Added 996.49%

$0.45

$1.79

PATK

$185,029,000.0

0.0%

Added 49.52%

2,227,130

$83.08

$103.73

Added 24.86%

$66.1

$98.9

PAX

$3,750,000.0

0.0%

Added 4.82%

322,480

$11.63

$13.21

Added 13.59%

$10.63

$16.16

PAY

$57,985,000.0

0.0%

Added 18.18%

1,774,882

$32.67

$28.61

Reduced 12.43%

$14.77

$38.94

EARN

$7,515,000.0

0.0%

Added 24.08%

1,135,287

$6.62

$4.58

Reduced 30.82%

$5.54

$7.26

EB

$14,380,000.0

0.0%

Reduced 7.59%

4,279,932

$3.36

$4.51

Added 34.23%

$2.51

$9.2

EBF

$37,243,000.0

0.0%

Reduced 0.31%

1,765,917

$21.09

$19.79

Reduced 6.16%

$18.88

$25.75

EBMT

$5,780,000.0

0.0%

No Change

377,080

$15.33

$21.86

Added 42.6%

$12.32

$17.62

EBR

$4,925,000.0

0.0%

No Change

861,035

$5.72

$0.0

Reduced 100.0%

$0.0

EBRB

$2,482,000.0

0.0%

No Change

389,086

$6.38

$0.0

Reduced 100.0%

$0.0

EBS

$30,415,000.0

0.0%

Reduced 5.83%

3,181,519

$9.56

$8.0

Reduced 16.32%

$1.42

$15.1

EBTC

$19,162,000.0

0.0%

Added 1.76%

484,636

$39.54

$0.0

Reduced 100.0%

$0.0

DWSN

$139,000.0

0.0%

No Change

106,125

$1.31

$2.58

Added 96.95%

$1.21

$2.22

CHEF

$127,619,000.0

0.0%

Reduced 0.52%

2,587,571

$49.32

$65.33

Added 32.46%

$30.26

$54.39

CHGG

$14,510,000.0

0.0%

Added 0.34%

9,012,767

$1.61

$0.99

Reduced 38.51%

$1.34

$10.5

CHKP

$26,935,000.0

0.0%

Reduced 2.8%

144,273

$186.7

$140.08

Reduced 24.97%

$145.75

$210.7

ATRC

$138,423,000.0

0.0%

Reduced 0.17%

4,529,560

$30.56

$27.37

Reduced 10.44%

$18.94

$40.0

ATRO

$24,423,000.0

0.0%

Reduced 1.12%

1,530,287

$15.96

$75.88

Added 375.44%

$14.13

$23.74

PEBO

$60,983,000.0

0.0%

Added 1.65%

1,924,367

$31.69

$34.28

Added 8.17%

$26.74

$37.07

PBR

$15,117,000.0

0.0%

Added 3.61%

1,175,518

$12.86

$21.15

Added 64.46%

$12.55

$17.91

PBRA

$48,837,000.0

0.0%

Reduced 7.53%

4,124,828

$11.84

$0.0

Reduced 100.0%

$0.0

PBYI

$10,959,000.0

0.0%

Added 0.2%

3,593,317

$3.05

$7.37

Added 141.64%

$2.23

$7.73

PCB

$13,246,000.0

0.0%

Reduced 0.31%

654,493

$20.24

$23.77

Added 17.44%

$14.5

$22.2

PCRX

$96,451,000.0

0.0%

Reduced 0.66%

5,119,529

$18.84

$24.9

Added 32.17%

$11.16

$34.01

PCT

$142,111,000.0

0.0%

Added 5.65%

13,864,568

$10.25

$6.94

Reduced 32.29%

$3.13

$15.58

PCYG

$15,842,000.0

0.0%

Reduced 0.93%

715,898

$22.13

$0.0

Reduced 100.0%

$0.0

PCYO

$13,891,000.0

0.0%

Added 5.31%

1,095,539

$12.68

$11.44

Reduced 9.78%

$8.94

$14.63

PD

$187,311,000.0

0.0%

Reduced 0.15%

10,258,013

$18.26

$6.56

Reduced 64.07%

$16.46

$25.47

PDFS

$83,421,000.0

0.0%

Reduced 0.39%

3,080,541

$27.08

$43.61

Added 61.04%

$26.6

$39.7

PDM

$173,824,000.0

0.0%

Reduced 0.36%

18,997,210

$9.15

$8.1

Reduced 11.48%

$5.93

$11.12

PDS

$550,000.0

0.0%

No Change

9,005

$61.16

$86.21

Added 40.96%

$55.33

$79.07

PDSB

$2,434,000.0

0.0%

Reduced 1.04%

1,493,266

$1.63

$1.29

Reduced 20.86%

$1.3

$6.68

PFIE

$4,223,000.0

0.0%

Added 2.42%

1,662,889

$2.54

$0.0

Reduced 100.0%

$0.0

PFIS

$24,445,000.0

0.0%

Reduced 1.53%

477,632

$51.18

$58.22

Added 13.76%

$36.26

$59.7

PFMT

$11,323,000.0

0.0%

Added 0.29%

3,749,542

$3.02

$0.0

Reduced 100.0%

$0.0

PGC

$29,156,000.0

0.0%

Added 7.04%

909,710

$32.05

$39.02

Added 21.75%

$20.3

$37.88

PGEN

$9,199,000.0

0.0%

Reduced 0.05%

8,214,072

$1.12

$3.98

Added 255.36%

$0.65

$1.93

PEB

$247,733,000.0

0.0%

Reduced 1.12%

18,282,885

$13.55

$14.15

Added 4.43%

$11.65

$16.65

PEBK

$8,463,000.0

0.0%

Added 0.32%

270,838

$31.25

$41.92

Added 34.14%

$23.74

$33.31

ATEX

$30,769,000.0

0.0%

Added 3.57%

1,003,260

$30.67

$44.14

Added 43.92%

$27.37

$42.41

ATHA

$905,000.0

0.0%

Reduced 3.53%

1,543,393

$0.59

$0.0

Reduced 100.0%

$0.0

ATHM

$45,140,000.0

0.0%

Added 2.13%

1,739,524

$25.95

$18.7

Reduced 27.94%

$21.89

$34.7

ATLC

$14,821,000.0

0.0%

Reduced 1.08%

265,715

$55.78

$71.71

Added 28.56%

$23.1

$64.7

ATLO

$8,062,000.0

0.0%

Reduced 0.06%

490,697

$16.43

$28.23

Added 71.82%

$15.69

$22.41

ATNI

$10,148,000.0

0.0%

Added 1.91%

603,740

$16.81

$28.4

Added 68.95%

$14.85

$38.96

ATNM

$1,957,000.0

0.0%

Reduced 0.89%

1,553,629

$1.26

$1.52

Added 20.63%

$1.1

$10.24

ATOM

$14,295,000.0

0.0%

Added 3.25%

1,232,360

$11.6

$6.61

Reduced 43.02%

$2.31

$17.55

ATOS

$6,128,000.0

0.0%

Added 0.35%

6,491,936

$0.94

$5.77

Added 513.83%

$0.77

$2.31

CHMI

$3,801,000.0

0.0%

No Change

1,439,832

$2.64

$2.6

Reduced 1.52%

$2.5

$3.99

CHPT

$32,122,000.0

0.0%

Reduced 19.42%

30,020,703

$1.07

$6.71

Added 527.1%

$1.02

$2.44

CHRS

$15,234,000.0

0.0%

Reduced 1.39%

11,039,770

$1.38

$1.82

Added 31.88%

$0.66

$2.87

CHT

$79,339,000.0

0.0%

Reduced 2.88%

2,107,295

$37.65

$43.1

Added 14.48%

$35.92

$40.62

CHUY

$46,141,000.0

0.0%

No Change

1,233,737

$37.4

$0.0

Reduced 100.0%

$0.0

DX

$53,115,000.0

0.0%

Added 6.6%

4,198,862

$12.65

$13.76

Added 8.77%

$11.36

$13.13

DXLG

$7,483,000.0

0.0%

Reduced 0.14%

2,781,965

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

DXPE

$76,706,000.0

0.0%

Reduced 4.92%

928,427

$82.62

$160.54

Added 94.31%

$31.56

$105.94

DOX

$257,454,000.0

0.0%

Added 16.37%

3,023,898

$85.14

$66.37

Reduced 22.05%

$74.41

$94.04

DQ

$25,575,000.0

0.0%

No Change

1,315,600

$19.44

$20.17

Added 3.76%

$13.62

$30.85

DRCT

$217,000.0

0.0%

No Change

136,506

$1.59

$0.7

Reduced 55.97%

$0.51

$35.88

DRVN

$89,005,000.0

0.0%

Added 0.29%

5,514,613

$16.14

$13.04

Reduced 19.21%

$10.59

$17.45

DSGN

$8,670,000.0

0.0%

Added 2.72%

1,405,264

$6.17

$13.29

Added 115.4%

$2.25

$7.77

PETS

$4,607,000.0

0.0%

Reduced 10.84%

955,932

$4.82

$2.3

Reduced 52.28%

$2.9

$7.09

PFBC

$74,088,000.0

0.0%

Reduced 0.67%

857,699

$86.38

$95.95

Added 11.08%

$66.88

$99.78

PFC

$50,787,000.0

0.0%

Added 2.58%

1,986,212

$25.57

$0.0

Reduced 100.0%

$0.0

PLSE

$18,940,000.0

0.0%

Added 15.86%

1,087,926

$17.41

$23.73

Added 36.3%

$6.6

$22.69

PLTK

$23,349,000.0

0.0%

Added 0.58%

3,364,427

$6.94

$3.56

Reduced 48.7%

$6.25

$9.16

PGNY

$145,753,000.0

0.0%

Added 0.64%

8,449,459

$17.25

$18.02

Added 4.46%

$13.39

$42.08

PGRE

$130,782,000.0

0.0%

Added 1.93%

26,474,238

$4.94

$0.0

Reduced 100.0%

$0.0

PHAT

$21,978,000.0

0.0%

Added 3.23%

2,706,685

$8.12

$12.88

Added 58.62%

$6.07

$19.71

PHR

$117,277,000.0

0.0%

Added 1.28%

4,661,287

$25.16

$9.36

Reduced 62.8%

$17.07

$29.16

PHVS

$153,000.0

0.0%

No Change

8,000

$19.17

$29.15

Added 52.06%

$15.21

$33.0

PHX

$5,690,000.0

0.0%

Reduced 0.16%

1,422,581

$4.0

$0.0

Reduced 100.0%

$0.0

PIII

$405,000.0

0.0%

No Change

1,803,938

$0.22

$2.78

Added 1163.64%

$0.18

$1.35

PINC

$230,913,000.0

0.0%

Reduced 3.32%

10,892,137

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINE

$12,139,000.0

0.0%

Reduced 7.56%

723,020

$16.79

$19.46

Added 15.9%

$14.33

$19.42

PKBK

$10,782,000.0

0.0%

Reduced 0.48%

525,736

$20.51

$29.91

Added 45.83%

$15.24

$24.29

PKE

$15,307,000.0

0.0%

Added 0.67%

1,044,847

$14.65

$34.77

Added 137.34%

$11.96

$16.96

PED

$742,000.0

0.0%

No Change

953,870

$0.78

$15.65

Added 1906.41%

$0.61

$1.1

PESI

$9,287,000.0

0.0%

Added 16.05%

838,993

$11.07

$12.85

Added 16.08%

$7.63

$16.25

PETQ

$46,409,000.0

0.0%

No Change

1,508,258

$30.77

$0.0

Reduced 100.0%

$0.0

ASLE

$9,857,000.0

0.0%

Reduced 3.22%

1,564,718

$6.3

$6.79

Added 7.78%

$4.53

$10.46

ASML

$213,000.0

0.0%

No Change

256

$833.25

$1,458.97

Added 75.09%

$645.45

$1,110.09

ASPN

$50,408,000.0

0.0%

Added 5.7%

4,243,098

$11.88

$3.55

Reduced 70.12%

$10.75

$33.15

PKOH

$11,880,000.0

0.0%

Added 0.18%

452,262

$26.27

$26.62

Added 1.33%

$22.74

$34.5

PKX

$13,604,000.0

0.0%

Reduced 1.4%

313,766

$43.36

$69.12

Added 59.41%

$42.35

$86.52

PL

$63,050,000.0

0.0%

Added 2.63%

15,606,469

$4.04

$37.5

Added 828.22%

$1.67

$4.99

PLAB

$134,163,000.0

0.0%

Added 0.55%

5,694,537

$23.56

$49.28

Added 109.17%

$20.25

$34.16

PLAY

$122,202,000.0

0.0%

Reduced 6.75%

4,186,440

$29.19

$12.8

Reduced 56.15%

$22.83

$69.82

PLBC

$14,174,000.0

0.0%

Added 7.01%

299,934

$47.26

$51.94

Added 9.9%

$32.5

$51.33

PLBY

$3,472,000.0

0.0%

No Change

2,378,433

$1.46

$1.81

Added 23.97%

$0.52

$1.99

PLCE

$3,850,000.0

0.0%

Added 0.11%

368,162

$10.46

$3.59

Reduced 65.68%

$4.77

$38.03

PLL

$8,819,000.0

0.0%

Reduced 3.48%

1,009,042

$8.74

$0.0

Reduced 100.0%

$0.0

PLMR

$263,505,000.0

0.0%

Added 1.91%

2,495,553

$105.59

$132.41

Added 25.4%

$57.55

$112.9

PLOW

$29,092,000.0

0.0%

Reduced 0.76%

1,231,156

$23.63

$45.4

Added 92.13%

$21.31

$30.98

PLPC

$8,044,000.0

0.0%

Added 0.14%

62,948

$127.79

$321.53

Added 151.61%

$109.01

$145.28

PLRX

$41,425,000.0

0.0%

Reduced 8.63%

3,145,408

$13.17

$1.29

Reduced 90.21%

$10.22

$18.92

ATAI

$532,000.0

0.0%

Reduced 1.75%

400,560

$1.33

$4.87

Added 266.17%

$1.03

$2.85

ATEC

$52,129,000.0

0.0%

Added 0.74%

5,678,549

$9.18

$10.48

Added 14.16%

$4.88

$17.34

ATEN

$131,590,000.0

0.0%

Reduced 0.01%

7,151,632

$18.4

$27.71

Added 50.6%

$12.27

$19.37

PNRG

$6,927,000.0

0.0%

Added 2.46%

31,548

$219.59

$214.8

Reduced 2.18%

$92.4

$243.49

PNTG

$57,438,000.0

0.0%

Added 10.85%

2,165,845

$26.52

$29.64

Added 11.76%

$14.84

$37.13

POLA

$38,000.0

0.0%

No Change

80,105

$0.48

$1.73

Added 260.42%

$2.24

$4.9

PLUG

$183,000,000.0

0.0%

Added 5.39%

85,915,877

$2.13

$3.08

Added 44.6%

$1.6

$5.14

PLUS

$175,328,000.0

0.0%

Reduced 0.65%

2,373,156

$73.88

$86.53

Added 17.12%

$56.33

$106.98

PLYA

$26,799,000.0

0.0%

Reduced 6.97%

2,118,519

$12.65

$0.0

Reduced 100.0%

$0.0

PLYM

$74,303,000.0

0.0%

Reduced 0.28%

4,174,362

$17.8

$0.0

Reduced 100.0%

$0.0

PMCB

$298,000.0

0.0%

No Change

192,387

$1.55

$0.77

Reduced 50.32%

$1.39

$2.58

PMD

$580,000.0

0.0%

No Change

251,283

$2.31

$0.0

Reduced 100.0%

$0.0

PMT

$118,806,000.0

0.0%

Reduced 1.29%

9,436,564

$12.59

$11.86

Reduced 5.8%

$11.77

$15.22

PMTS

$12,138,000.0

0.0%

Added 10.67%

406,105

$29.89

$17.95

Reduced 39.95%

$15.0

$35.19

PMVP

$3,219,000.0

0.0%

Reduced 6.07%

2,132,041

$1.51

$1.46

Reduced 3.31%

$1.32

$2.26

PNBK

$33,000.0

0.0%

Reduced 58.29%

18,171

$1.84

$1.38

Reduced 25.0%

$1.38

$4.7

PPIH

$4,873,000.0

0.0%

No Change

325,975

$14.95

$30.01

Added 100.74%

$6.83

$17.58

PPSI

$790,000.0

0.0%

No Change

191,507

$4.13

$2.83

Reduced 31.48%

$3.35

$7.0

PPTA

$4,268,000.0

0.0%

Added 85.64%

400,084

$10.67

$30.34

Added 184.35%

$2.69

$13.23

PRA

$89,746,000.0

0.0%

Reduced 0.29%

5,640,899

$15.91

$24.67

Added 55.06%

$10.76

$17.79

PRAA

$87,849,000.0

0.0%

Reduced 0.05%

4,205,353

$20.89

$20.99

Added 0.48%

$18.64

$31.43

PRCH

$26,315,000.0

0.0%

Added 25.59%

5,348,727

$4.92

$7.98

Added 62.2%

$1.05

$6.04

PRDO

$122,892,000.0

0.0%

Reduced 2.18%

4,642,711

$26.47

$35.67

Added 34.76%

$16.12

$29.47

PRF

$111,000.0

0.0%

No Change

2,765

$40.34

$50.49

Added 25.16%

$35.31

$43.02

ASPS

$505,000.0

0.0%

Reduced 0.15%

769,471

$0.66

$6.66

Added 909.09%

$0.43

$3.26

ASRT

$3,791,000.0

0.0%

Reduced 1.93%

4,353,232

$0.87

$18.02

Added 1971.26%

$0.73

$1.8

ASRV

$1,877,000.0

0.0%

No Change

716,486

$2.62

$3.92

Added 49.62%

$2.2

$3.21

ASTE

$84,595,000.0

0.0%

Reduced 0.8%

2,517,719

$33.6

$57.4

Added 70.83%

$28.46

$44.74

ASTL

$553,000.0

0.0%

No Change

56,500

$9.8

$4.59

Reduced 53.16%

$6.67

$12.14

ASUR

$12,405,000.0

0.0%

Added 8.95%

1,318,365

$9.41

$9.08

Reduced 3.51%

$6.89

$12.49

ASX

$15,286,000.0

0.0%

Reduced 7.42%

1,518,010

$10.07

$29.6

Added 193.94%

$8.1

$12.86

ASYS

$3,632,000.0

0.0%

Reduced 0.51%

666,502

$5.45

$16.81

Added 208.44%

$3.37

$6.96

PRVA

$217,300,000.0

0.0%

Reduced 3.73%

11,115,094

$19.55

$23.6

Added 20.72%

$15.92

$23.24

POWL

$146,352,000.0

0.0%

Added 3.81%

660,288

$221.65

$240.97

Added 8.72%

$76.29

$364.98

POWW

$5,610,000.0

0.0%

Reduced 0.44%

5,100,096

$1.1

$2.07

Added 88.18%

$0.95

$2.94

PPC

$229,125,000.0

0.0%

Added 0.7%

5,047,927

$45.39

$33.09

Reduced 27.1%

$26.52

$55.5

DSGX

$261,293,000.0

0.0%

Added 1.15%

2,298,623

$113.67

$75.91

Reduced 33.22%

$84.12

$122.88

DSP

$15,532,000.0

0.0%

Reduced 1.28%

817,949

$18.99

$11.23

Reduced 40.86%

$7.77

$21.74

DTC

$1,844,000.0

0.0%

Added 0.46%

1,618,186

$1.14

$0.0

Reduced 100.0%

$0.0

DTST

$691,000.0

0.0%

No Change

163,501

$4.23

$3.95

Reduced 6.62%

$2.96

$8.0

DUOT

$1,268,000.0

0.0%

No Change

212,162

$5.98

$8.61

Added 43.98%

$2.03

$8.53

DVAX

$112,717,000.0

0.0%

Reduced 0.74%

8,826,751

$12.77

$0.0

Reduced 100.0%

$0.0

DVY

$4,127,000.0

0.0%

No Change

31,440

$131.29

$152.69

Added 16.3%

$112.42

$144.09

DLX

$115,836,000.0

0.0%

Added 1.24%

5,127,774

$22.59

$30.05

Added 33.02%

$18.48

$24.87

DMAC

$6,702,000.0

0.0%

Added 18.54%

1,234,327

$5.43

$6.42

Added 18.23%

$2.14

$6.41

DMRC

$47,375,000.0

0.0%

Added 0.17%

1,265,036

$37.45

$7.71

Reduced 79.41%

$21.0

$48.32

DNLI

$238,514,000.0

0.0%

Added 7.69%

11,703,371

$20.38

$20.13

Reduced 1.23%

$14.56

$33.33

DNMR

$2,081,000.0

0.0%

No Change

4,585,613

$0.45

$0.0

Reduced 100.0%

$0.0

PTLO

$51,051,000.0

0.0%

Added 1.8%

5,431,002

$9.4

$6.24

Reduced 33.62%

$8.38

$16.17

PUBM

$60,586,000.0

0.0%

Reduced 2.68%

4,124,370

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PUMP

$96,796,000.0

0.0%

Reduced 2.98%

10,374,769

$9.33

$13.9

Added 48.98%

$6.54

$11.17

PVBC

$9,284,000.0

0.0%

Reduced 0.68%

814,439

$11.4

$0.0

Reduced 100.0%

$0.0

PW

$47,000.0

0.0%

No Change

36,007

$1.33

$0.83

Reduced 37.59%

$0.4

$2.75

PWFL

$42,595,000.0

0.0%

Added 21.73%

6,395,678

$6.66

$0.0

Reduced 100.0%

$0.0

PRG

$204,982,000.0

0.0%

Added 1.58%

4,850,503

$42.26

$32.05

Reduced 24.16%

$27.84

$50.28

PRLB

$110,168,000.0

0.0%

Reduced 2.64%

2,818,324

$39.09

$64.5

Added 65.0%

$25.76

$45.15

PRLD

$1,274,000.0

0.0%

Reduced 1.13%

999,781

$1.28

$4.62

Added 260.94%

$0.8

$6.8

PRM

$43,583,000.0

0.0%

No Change

3,240,427

$13.45

$29.39

Added 118.51%

$4.32

$14.44

PRO

$121,645,000.0

0.0%

Added 3.18%

5,539,396

$21.96

$0.0

Reduced 100.0%

$0.0

PROV

$4,458,000.0

0.0%

No Change

280,248

$15.91

$17.02

Added 6.98%

$12.01

$16.7

PRPH

$492,000.0

0.0%

Reduced 0.14%

650,975

$0.76

$0.08

Reduced 89.47%

$0.56

$7.48

PRPL

$2,275,000.0

0.0%

Added 0.19%

2,916,823

$0.78

$0.66

Reduced 15.38%

$0.75

$2.33

PRTA

$18,080,000.0

0.0%

Added 12.41%

1,305,479

$13.85

$10.79

Reduced 22.09%

$11.7

$34.17

PRTS

$2,677,000.0

0.0%

No Change

2,479,032

$1.08

$0.92

Reduced 14.81%

$0.68

$3.02

PSNL

$9,922,000.0

0.0%

Reduced 12.07%

1,716,619

$5.78

$6.34

Added 9.69%

$1.12

$7.2

PSTL

$16,005,000.0

0.0%

Added 9.6%

1,226,453

$13.05

$21.27

Added 62.99%

$12.43

$15.15

PSTX

$36,000,000.0

0.0%

Added 4.8%

3,750,094

$9.6

$0.0

Reduced 100.0%

$0.0

DNN

$991,000.0

0.0%

Added 8.68%

546,260

$1.82

$3.81

Added 109.34%

$1.4

$2.47

DNOW

$152,631,000.0

0.0%

Reduced 0.04%

11,731,875

$13.01

$11.94

Reduced 8.22%

$9.44

$15.65

DNUT

$83,255,000.0

0.0%

Reduced 1.47%

8,384,231

$9.93

$3.98

Reduced 59.92%

$8.44

$17.84

DOLE

$7,501,000.0

0.0%

Reduced 1.16%

554,059

$13.54

$14.94

Added 10.34%

$10.71

$17.12

DOMO

$35,683,000.0

0.0%

Added 0.69%

5,039,986

$7.08

$3.94

Reduced 44.35%

$6.11

$12.23

DOOO

$43,203,000.0

0.0%

Added 0.89%

848,288

$50.93

$0.0

Reduced 100.0%

$0.0

DOUG

$6,014,000.0

0.0%

Reduced 0.88%

3,601,208

$1.67

$1.87

Added 11.98%

$1.0

$2.98

DLN

$133,000.0

0.0%

No Change

1,721

$77.79

$93.58

Added 20.3%

$66.92

$82.26

DLO

$785,000.0

0.0%

Reduced 2.98%

69,739

$11.26

$13.3

Added 18.12%

$6.58

$18.27

CIA

$8,403,000.0

0.0%

No Change

2,095,642

$4.01

$5.63

Added 40.4%

$1.78

$5.95

CIB

$69,777,000.0

0.0%

Added 0.6%

2,214,441

$31.51

$73.21

Added 132.34%

$30.25

$37.85

CIFR

$81,833,000.0

0.0%

Added 6.84%

17,636,427

$4.64

$18.04

Added 288.79%

$2.16

$7.99

PTGX

$156,863,000.0

0.0%

Reduced 0.02%

4,063,809

$38.6

$105.89

Added 174.33%

$24.21

$48.89

RANI

$967,000.0

0.0%

No Change

705,926

$1.37

$0.97

Reduced 29.2%

$1.24

$8.75

PWOD

$10,279,000.0

0.0%

Added 7.5%

338,261

$30.39

$0.0

Reduced 100.0%

$0.0

PWP

$71,819,000.0

0.0%

Added 9.35%

3,012,553

$23.84

$21.5

Reduced 9.82%

$11.12

$27.03

PX

$55,914,000.0

0.0%

Added 3.18%

4,434,129

$12.61

$0.0

Reduced 100.0%

$0.0

PXF

$698,000.0

0.0%

No Change

14,583

$47.89

$74.19

Added 54.92%

$45.89

$52.89

PXLW

$2,384,000.0

0.0%

No Change

3,265,780

$0.73

$5.72

Added 683.56%

$0.61

$3.08

PYCR

$136,016,000.0

0.0%

Added 3.08%

7,324,507

$18.57

$0.0

Reduced 100.0%

$0.0

PYXS

$3,754,000.0

0.0%

Added 0.37%

2,406,685

$1.56

$1.7

Added 8.97%

$1.39

$6.85

PZG

$483,000.0

0.0%

No Change

1,413,890

$0.34

$1.73

Added 408.82%

$0.3

$0.69

PZZA

$154,400,000.0

0.0%

Reduced 0.45%

3,759,453

$41.07

$37.57

Reduced 8.52%

$35.28

$78.67

QCRH

$73,601,000.0

0.0%

Reduced 1.57%

912,715

$80.64

$90.43

Added 12.14%

$54.37

$96.08

QFIN

$126,630,000.0

0.0%

Reduced 3.47%

3,299,381

$38.38

$13.85

Reduced 63.91%

$13.71

$40.31

QIPT

$690,000.0

0.0%

Added 3.32%

226,348

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QNST

$88,711,000.0

0.0%

Added 0.57%

3,845,306

$23.07

$13.08

Reduced 43.3%

$11.95

$26.27

QQQ

$8,246,000.0

0.0%

Added 0.34%

16,131

$511.23

$644.33

Added 26.04%

$413.07

$539.15

QRHC

$5,820,000.0

0.0%

Added 0.31%

895,404

$6.5

$1.15

Reduced 82.31%

$5.67

$10.85

RCI

$4,400,000.0

0.0%

Reduced 2.78%

143,156

$30.74

$33.36

Added 8.52%

$27.63

$48.19

RCII

$192,974,000.0

0.0%

Added 1.56%

6,615,507

$29.17

$0.0

Reduced 100.0%

$0.0

AROW

$22,708,000.0

0.0%

Reduced 1.47%

790,956

$28.71

$36.23

Added 26.19%

$21.5

$34.63

ARQT

$85,414,000.0

0.0%

Reduced 8.07%

6,131,711

$13.93

$23.4

Added 67.98%

$4.05

$16.2

ARRY

$86,104,000.0

0.0%

Added 2.57%

14,255,694

$6.04

$7.57

Added 25.33%

$5.15

$16.22

QRTEA

$9,414,000.0

0.0%

Added 0.1%

28,529,684

$0.33

$0.0

Reduced 100.0%

$0.0

QS

$165,477,000.0

0.0%

Added 3.01%

31,884,006

$5.19

$6.98

Added 34.49%

$4.65

$9.52

QSI

$14,618,000.0

0.0%

Added 9.19%

5,414,100

$2.7

$0.98

Reduced 63.7%

$0.61

$5.77

QTRX

$22,918,000.0

0.0%

Added 0.93%

2,156,055

$10.63

$3.3

Reduced 68.96%

$8.21

$29.7

QUAD

$11,968,000.0

0.0%

Reduced 3.36%

1,717,183

$6.97

$7.57

Added 8.61%

$4.06

$9.13

QUAL

$476,000.0

0.0%

Added 20.47%

2,678

$178.1

$205.46

Added 15.36%

$150.47

$187.26

QUBT

$68,896,000.0

0.0%

Added 86.69%

4,162,958

$16.55

$9.41

Reduced 43.14%

$0.36

$27.15

QUIK

$8,073,000.0

0.0%

Added 0.22%

714,471

$11.3

$12.25

Added 8.41%

$6.75

$20.75

QURE

$19,263,000.0

0.0%

Reduced 10.53%

1,090,800

$17.66

$18.04

Added 2.15%

$3.73

$19.18

RAIL

$5,410,000.0

0.0%

Added 4.56%

603,871

$8.96

$8.74

Reduced 2.46%

$2.58

$16.1

RAMP

$262,539,000.0

0.0%

Added 1.31%

8,644,697

$30.37

$29.18

Reduced 3.92%

$21.45

$42.1

ASAN

$201,326,000.0

0.0%

Reduced 0.7%

9,932,227

$20.27

$6.36

Reduced 68.62%

$11.05

$27.77

ASC

$6,685,000.0

0.0%

Reduced 0.56%

550,215

$12.15

$15.49

Added 27.49%

$10.86

$23.44

ASIX

$53,634,000.0

0.0%

Added 1.53%

1,882,577

$28.49

$22.54

Reduced 20.88%

$20.86

$33.0

RCKT

$79,757,000.0

0.0%

Added 18.71%

6,345,072

$12.57

$3.66

Reduced 70.88%

$10.1

$31.47

RCKY

$9,265,000.0

0.0%

Added 0.27%

406,373

$22.8

$43.12

Added 89.12%

$19.65

$40.14

RCMT

$5,653,000.0

0.0%

Added 1.72%

255,104

$22.16

$30.79

Added 38.94%

$17.11

$30.48

RCUS

$77,824,000.0

0.0%

Reduced 1.73%

5,226,631

$14.89

$24.52

Added 64.67%

$13.51

$20.31

RAPT

$4,609,000.0

0.0%

Reduced 6.85%

2,917,400

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RAVE

$639,000.0

0.0%

No Change

249,637

$2.56

$2.45

Reduced 4.3%

$1.64

$3.36

RBB

$16,284,000.0

0.0%

Added 0.74%

794,772

$20.49

$24.18

Added 18.01%

$16.49

$25.3

RBBN

$30,187,000.0

0.0%

Added 4.26%

7,256,600

$4.16

$3.06

Reduced 26.44%

$2.47

$4.39

RBCAA

$34,852,000.0

0.0%

Added 3.71%

498,819

$69.87

$73.52

Added 5.22%

$46.55

$80.68

RBKB

$2,312,000.0

0.0%

No Change

239,899

$9.64

$15.64

Added 62.24%

$7.3

$10.24

RC

$75,586,000.0

0.0%

Added 7.27%

11,083,105

$6.82

$1.93

Reduced 71.7%

$6.45

$9.96

RCAT

$31,895,000.0

0.0%

Added 9.13%

2,482,178

$12.85

$12.57

Reduced 2.18%

$0.56

$15.27

RCEL

$17,558,000.0

0.0%

Added 0.32%

1,371,729

$12.8

$4.77

Reduced 62.73%

$7.51

$18.93

DHT

$8,427,000.0

0.0%

Reduced 8.66%

907,159

$9.29

$17.99

Added 93.65%

$8.67

$12.8

DHX

$3,573,000.0

0.0%

Reduced 15.36%

2,019,187

$1.77

$2.79

Added 57.63%

$1.45

$2.98

RDWR

$576,000.0

0.0%

Added 31.41%

25,578

$22.53

$25.6

Added 13.63%

$16.12

$24.76

RDY

$74,265,000.0

0.0%

Added 398.02%

4,703,325

$15.79

$12.77

Reduced 19.13%

$13.61

$16.89

REAL

$51,854,000.0

0.0%

Added 2.52%

4,744,208

$10.93

$11.61

Added 6.22%

$1.52

$11.38

REAX

$3,094,000.0

0.0%

Added 16.77%

672,669

$4.6

$2.64

Reduced 42.61%

$2.46

$6.75

REFI

$13,736,000.0

0.0%

Added 2.7%

890,837

$15.42

$11.74

Reduced 23.87%

$14.82

$16.49

REFR

$816,000.0

0.0%

No Change

477,612

$1.71

$0.99

Reduced 42.11%

$0.93

$2.41

REI

$9,489,000.0

0.0%

Added 7.72%

6,977,654

$1.36

$1.31

Reduced 3.68%

$1.21

$2.2

REKR

$6,276,000.0

0.0%

Added 0.86%

4,023,505

$1.56

$0.89

Reduced 42.95%

$0.78

$3.78

RELL

$9,498,000.0

0.0%

Added 11.83%

677,029

$14.03

$14.16

Added 0.93%

$8.08

$15.51

ARTNA

$17,639,000.0

0.0%

Added 0.99%

557,860

$31.62

$31.96

Added 1.08%

$29.45

$41.29

ARTW

$22,000.0

0.0%

No Change

10,164

$2.17

$3.07

Added 41.47%

$1.33

$4.15

ARVN

$131,957,000.0

0.0%

Added 0.79%

6,883,531

$19.17

$10.62

Reduced 44.6%

$17.08

$53.08

ARWR

$222,225,000.0

0.0%

Reduced 0.5%

11,820,519

$18.8

$71.05

Added 277.93%

$17.05

$36.72

ASAI

$3,981,000.0

0.0%

Added 0.54%

890,743

$4.47

$0.0

Reduced 100.0%

$0.0

RDI

$1,005,000.0

0.0%

No Change

762,033

$1.32

$1.19

Reduced 9.85%

$1.22

$2.07

RDVT

$21,235,000.0

0.0%

Added 0.1%

586,607

$36.2

$40.97

Added 13.18%

$16.56

$39.88

RDW

$21,099,000.0

0.0%

Added 8.13%

1,281,889

$16.46

$10.31

Reduced 37.36%

$2.76

$22.5

CIG

$19,374,000.0

0.0%

No Change

10,946,159

$1.77

$2.7

Added 52.54%

$1.68

$2.19

CIGI

$158,095,000.0

0.0%

Added 0.81%

1,162,546

$135.99

$115.16

Reduced 15.32%

$101.01

$156.96

CIO

$11,214,000.0

0.0%

Reduced 47.96%

2,031,621

$5.52

$0.0

Reduced 100.0%

$0.0

CIVB

$17,798,000.0

0.0%

Added 1.56%

845,949

$21.04

$23.77

Added 12.98%

$13.6

$23.7

CIX

$2,215,000.0

0.0%

Added 0.32%

84,720

$26.15

$23.2

Reduced 11.28%

$20.6

$39.91

CLAR

$7,406,000.0

0.0%

Added 0.48%

1,642,267

$4.51

$2.81

Reduced 37.69%

$3.89

$7.55

CLBK

$41,074,000.0

0.0%

Reduced 2.07%

2,597,998

$15.81

$18.01

Added 13.92%

$13.79

$20.46

DLPN

$215,000.0

0.0%

No Change

342,444

$0.63

$1.47

Added 133.33%

$0.9

$3.28

DLTH

$2,457,000.0

0.0%

No Change

795,397

$3.09

$3.52

Added 13.92%

$2.8

$5.1

DGRO

$1,717,000.0

0.0%

No Change

28,000

$61.34

$72.76

Added 18.62%

$54.18

$65.08

DH

$18,885,000.0

0.0%

Reduced 0.14%

4,594,930

$4.11

$1.05

Reduced 74.45%

$3.19

$10.62

DHC

$44,659,000.0

0.0%

Reduced 0.28%

19,417,325

$2.3

$7.14

Added 210.43%

$2.01

$4.24

DHIL

$24,526,000.0

0.0%

Reduced 0.31%

158,132

$155.1

$174.99

Added 12.82%

$135.44

$173.25

RICK

$28,102,000.0

0.0%

Reduced 2.11%

488,988

$57.47

$26.37

Reduced 54.12%

$37.61

$63.76

REPL

$42,431,000.0

0.0%

Added 3.4%

3,503,821

$12.11

$1.86

Reduced 84.64%

$4.92

$17.0

REPX

$27,458,000.0

0.0%

Added 31.79%

860,225

$31.92

$34.86

Added 9.21%

$21.27

$37.55

RES

$63,770,000.0

0.0%

Added 0.95%

10,735,702

$5.94

$7.33

Added 23.4%

$5.54

$8.19

REVG

$162,671,000.0

0.0%

Added 0.68%

5,104,227

$31.87

$0.0

Reduced 100.0%

$0.0

REX

$53,057,000.0

0.0%

Added 0.15%

1,272,658

$41.69

$44.95

Added 7.82%

$39.02

$60.79

REYN

$154,975,000.0

0.0%

Added 0.23%

5,741,964

$26.99

$21.63

Reduced 19.86%

$25.88

$32.65

RFIL

$1,432,000.0

0.0%

No Change

366,323

$3.91

$14.25

Added 264.45%

$2.84

$4.65

RFL

$1,158,000.0

0.0%

Reduced 0.41%

702,160

$1.65

$1.24

Reduced 24.85%

$1.29

$2.5

RGCO

$8,810,000.0

0.0%

Added 0.32%

439,223

$20.06

$21.2

Added 5.68%

$17.9

$24.2

RGF

$31,000.0

0.0%

Reduced 87.41%

80,958

$0.38

$0.0

Reduced 100.0%

$0.0

RGNX

$22,569,000.0

0.0%

Reduced 32.13%

2,919,757

$7.73

$9.11

Added 17.85%

$6.56

$28.8

RGP

$15,364,000.0

0.0%

Reduced 6.65%

1,801,260

$8.53

$4.07

Reduced 52.29%

$7.9

$14.29

RGR

$53,032,000.0

0.0%

Reduced 21.33%

1,499,377

$35.37

$42.08

Added 18.97%

$34.11

$48.2

RGTI

$177,124,000.0

0.0%

Added 82.58%

11,607,136

$15.26

$18.25

Added 19.59%

$0.66

$21.42

RDFN

$129,775,000.0

0.0%

Reduced 2.06%

16,489,910

$7.87

$0.0

Reduced 100.0%

$0.0

RMAX

$12,543,000.0

0.0%

Reduced 1.05%

1,175,617

$10.67

$6.65

Reduced 37.68%

$6.94

$14.31

RMBI

$8,301,000.0

0.0%

No Change

586,684

$14.15

$14.69

Added 3.82%

$10.11

$15.15

RMBL

$4,750,000.0

0.0%

Added 22.13%

874,845

$5.43

$0.0

Reduced 100.0%

$0.0

RHE

$26,000.0

0.0%

No Change

16,970

$1.56

$0.0

Reduced 100.0%

$0.0

ARCT

$27,550,000.0

0.0%

Added 7.05%

1,623,495

$16.97

$8.82

Reduced 48.03%

$14.3

$45.0

ARDX

$69,417,000.0

0.0%

Added 5.62%

13,691,868

$5.07

$5.96

Added 17.55%

$4.32

$10.13

AREC

$2,970,000.0

0.0%

No Change

2,941,080

$1.01

$2.35

Added 132.67%

$0.41

$1.78

AREN

$458,000.0

0.0%

Reduced 1.44%

342,180

$1.34

$2.03

Added 51.49%

$0.56

$2.35

ARHS

$46,399,000.0

0.0%

Added 1.0%

4,936,116

$9.4

$7.97

Reduced 15.21%

$8.3

$19.81

ARI

$129,642,000.0

0.0%

Added 0.85%

14,970,321

$8.66

$11.0

Added 27.02%

$8.44

$11.97

ARIS

$39,997,000.0

0.0%

Reduced 1.05%

1,670,053

$23.95

$19.01

Reduced 20.63%

$0.0

ARKO

$23,944,000.0

0.0%

Added 0.3%

3,633,421

$6.59

$6.57

Reduced 0.3%

$4.09

$8.39

ARKR

$1,085,000.0

0.0%

No Change

98,686

$11.0

$6.77

Reduced 38.45%

$9.75

$17.76

ARL

$330,000.0

0.0%

Added 0.99%

22,545

$14.68

$14.48

Reduced 1.36%

$12.51

$25.96

ARLO

$106,718,000.0

0.0%

Added 1.6%

9,536,990

$11.19

$14.78

Added 32.08%

$8.38

$17.64

ARMP

$425,000.0

0.0%

Added 3.99%

230,155

$1.85

$14.8

Added 700.0%

$1.8

$4.48

RNGR

$12,194,000.0

0.0%

Added 2.11%

787,747

$15.48

$17.38

Added 12.27%

$9.27

$17.94

RNST

$252,986,000.0

0.0%

Added 0.61%

7,076,550

$35.75

$39.65

Added 10.91%

$27.98

$39.47

RNXT

$182,000.0

0.0%

Added 149.37%

141,487

$1.29

$0.95

Reduced 26.36%

$0.77

$1.86

ROCK

$171,651,000.0

0.0%

Added 0.41%

2,914,286

$58.9

$38.74

Reduced 34.23%

$55.31

$87.4

ROG

$235,893,000.0

0.0%

Added 1.76%

2,321,556

$101.61

$124.73

Added 22.75%

$93.81

$134.07

RPAY

$33,777,000.0

0.0%

Reduced 3.19%

4,426,936

$7.63

$3.81

Reduced 50.07%

$7.15

$11.27

RILY

$4,369,000.0

0.0%

Reduced 6.66%

951,979

$4.59

$7.62

Added 66.01%

$3.94

$40.09

RKT

$139,068,000.0

0.0%

Added 3.61%

12,350,705

$11.26

$15.91

Added 41.3%

$10.06

$21.38

RLAY

$61,078,000.0

0.0%

Added 3.91%

14,824,948

$4.12

$16.4

Added 298.06%

$3.5

$11.16

RLGT

$16,953,000.0

0.0%

Added 7.58%

2,530,358

$6.7

$8.37

Added 24.93%

$4.83

$7.78

RLGY

$32,514,000.0

0.0%

Reduced 2.39%

9,852,868

$3.3

$0.0

Reduced 100.0%

$0.0

RLJ

$238,229,000.0

0.0%

Reduced 3.47%

23,332,975

$10.21

$8.05

Reduced 21.16%

$8.74

$12.39

RLMD

$648,000.0

0.0%

No Change

1,246,253

$0.52

$7.37

Added 1317.31%

$0.34

$7.22

RLX

$45,833,000.0

0.0%

Reduced 6.68%

21,219,364

$2.16

$2.09

Reduced 3.24%

$1.5

$2.37

RLYB

$878,000.0

0.0%

No Change

915,586

$0.96

$8.29

Added 763.54%

$0.84

$3.46

RM

$15,162,000.0

0.0%

Added 0.3%

446,228

$33.98

$39.76

Added 17.01%

$20.5

$36.8

DEA

$124,098,000.0

0.0%

Added 0.44%

10,924,155

$11.36

$23.37

Added 105.72%

$10.76

$14.53

APPS

$13,350,000.0

0.0%

Reduced 0.99%

7,899,915

$1.69

$3.69

Added 118.34%

$1.18

$6.03

APT

$3,467,000.0

0.0%

Reduced 0.29%

655,570

$5.29

$4.59

Reduced 13.23%

$4.64

$6.92

APYX

$2,314,000.0

0.0%

Reduced 0.35%

1,465,153

$1.58

$3.9

Added 146.84%

$0.97

$2.8

AQMS

$781,000.0

0.0%

No Change

4,180,350

$0.19

$4.39

Added 2210.53%

$1.33

$14.14

AQN

$91,030,000.0

0.0%

Added 0.93%

20,511,593

$4.44

$6.2

Added 39.64%

$4.19

$6.79

AQST

$15,080,000.0

0.0%

Added 1.98%

4,236,096

$3.56

$4.34

Added 21.91%

$2.24

$6.23

ARAY

$10,083,000.0

0.0%

Reduced 1.23%

5,092,866

$1.98

$0.42

Reduced 78.79%

$1.4

$2.95

ARC

$6,544,000.0

0.0%

No Change

1,936,191

$3.38

$0.0

Reduced 100.0%

$0.0

ARCB

$251,727,000.0

0.0%

Added 0.68%

2,697,464

$93.32

$118.54

Added 27.03%

$91.01

$153.6

RPTX

$71,000.0

0.0%

Reduced 1.51%

54,265

$1.31

$0.0

Reduced 100.0%

$0.0

RMCF

$544,000.0

0.0%

No Change

226,119

$2.41

$2.13

Reduced 11.62%

$1.5

$4.74

RMNI

$11,937,000.0

0.0%

Added 0.91%

4,471,122

$2.67

$3.74

Added 40.07%

$1.53

$3.43

RMR

$46,593,000.0

0.0%

Reduced 0.08%

2,257,457

$20.64

$16.58

Reduced 19.67%

$19.08

$26.82

RMT

$105,000.0

0.0%

No Change

10,828

$9.75

$13.16

Added 34.97%

$8.59

$10.43

RNA

$264,732,000.0

0.0%

Added 2.08%

9,103,586

$29.08

$13.53

Reduced 53.47%

$10.12

$56.0

RPHM

$1,486,000.0

0.0%

No Change

874,654

$1.7

$0.0

Reduced 100.0%

$0.0

RPID

$649,000.0

0.0%

Reduced 0.75%

721,133

$0.9

$2.19

Added 143.33%

$0.58

$1.45

APOG

$218,822,000.0

0.0%

Added 0.08%

3,064,314

$71.41

$35.71

Reduced 49.99%

$49.58

$87.93

APPN

$162,056,000.0

0.0%

Added 0.51%

4,913,793

$32.98

$21.06

Reduced 36.14%

$26.28

$43.33

DIA

$214,000.0

0.0%

Added 6.09%

505

$425.6

$491.36

Added 15.45%

$376.14

$451.55

DIBS

$5,261,000.0

0.0%

Added 0.3%

1,486,371

$3.54

$6.01

Added 69.77%

$3.37

$6.3

DIN

$27,618,000.0

0.0%

Reduced 28.07%

917,561

$30.1

$28.28

Reduced 6.05%

$25.68

$51.35

DIT

$1,274,000.0

0.0%

No Change

9,944

$128.16

$94.02

Reduced 26.64%

$118.25

$205.0

DJCO

$38,960,000.0

0.0%

Reduced 0.39%

68,594

$567.99

$527.76

Reduced 7.08%

$309.22

$602.0

DK

$122,129,000.0

0.0%

Reduced 0.01%

6,601,609

$18.5

$39.03

Added 110.97%

$15.36

$33.6

DLHC

$4,345,000.0

0.0%

Reduced 2.42%

541,215

$8.03

$5.93

Reduced 26.15%

$7.34

$17.58

DCOM

$81,607,000.0

0.0%

Added 10.34%

2,655,183

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DCTH

$14,653,000.0

0.0%

Added 10.34%

1,217,075

$12.04

$10.66

Reduced 11.46%

$3.7

$15.06

DDD

$22,955,000.0

0.0%

Reduced 3.99%

6,998,773

$3.28

$2.35

Reduced 28.35%

$1.72

$5.75

DDL

$14,126,000.0

0.0%

No Change

4,306,837

$3.28

$2.67

Reduced 18.6%

$1.08

$4.79

DDS

$209,993,000.0

0.0%

Reduced 10.18%

486,388

$431.74

$622.88

Added 44.27%

$328.0

$483.84

SACH

$3,099,000.0

0.0%

Reduced 2.29%

2,295,621

$1.35

$1.05

Reduced 22.22%

$1.11

$4.64

SAFT

$135,998,000.0

0.0%

Reduced 0.79%

1,650,468

$82.4

$76.15

Reduced 7.58%

$73.38

$90.0

RRBI

$12,486,000.0

0.0%

Reduced 0.38%

231,325

$53.98

$93.71

Added 73.6%

$42.78

$62.13

RRGB

$3,883,000.0

0.0%

Reduced 6.19%

707,432

$5.49

$4.11

Reduced 25.14%

$2.97

$11.03

RRR

$234,413,000.0

0.0%

Added 0.93%

5,069,506

$46.24

$56.29

Added 21.73%

$42.46

$63.29

RSI

$114,837,000.0

0.0%

Added 14.28%

8,370,057

$13.72

$22.97

Added 67.42%

$5.11

$15.95

RSKD

$251,000.0

0.0%

No Change

53,108

$4.73

$4.63

Reduced 2.11%

$4.14

$6.65

RSSS

$4,929,000.0

0.0%

Added 2.16%

1,187,912

$4.15

$2.52

Reduced 39.28%

$2.38

$4.24

RSTN

$10,000.0

0.0%

No Change

9,831

$1.07

$0.0

Reduced 100.0%

$0.0

RSVR

$5,923,000.0

0.0%

Added 14.67%

654,510

$9.05

$10.04

Added 10.94%

$5.95

$9.83

RUN

$215,988,000.0

0.0%

Added 1.48%

23,350,064

$9.25

$12.18

Added 31.68%

$8.77

$22.26

RUSHB

$48,019,000.0

0.0%

Added 2.82%

882,057

$54.44

$74.02

Added 35.97%

$37.85

$58.61

RVLV

$124,546,000.0

0.0%

Added 1.67%

3,718,921

$33.49

$27.01

Reduced 19.35%

$14.04

$39.58

RVNC

$16,248,000.0

0.0%

Reduced 2.06%

5,344,842

$3.04

$0.0

Reduced 100.0%

$0.0

RVP

$470,000.0

0.0%

No Change

683,696

$0.69

$0.65

Reduced 5.8%

$0.56

$1.34

RVPH

$2,493,000.0

0.0%

Added 35.29%

1,377,729

$1.81

$0.91

Reduced 49.72%

$0.6

$4.83

SASR

$88,079,000.0

0.0%

Reduced 1.27%

2,612,869

$33.71

$0.0

Reduced 100.0%

$0.0

SAVA

$5,647,000.0

0.0%

Reduced 0.46%

2,393,012

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SAVE

$14,505,000.0

0.0%

No Change

6,044,074

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$1,907,000.0

0.0%

Reduced 1.46%

534,419

$3.57

$6.5

Added 82.07%

$3.34

$6.33

SBCF

$168,694,000.0

0.0%

Reduced 0.24%

6,127,672

$27.53

$32.67

Added 18.67%

$21.9

$31.68

RVSB

$5,145,000.0

0.0%

No Change

896,439

$5.74

$5.49

Reduced 4.36%

$3.3

$5.96

RWT

$95,114,000.0

0.0%

Reduced 0.46%

14,565,813

$6.53

$5.78

Reduced 11.49%

$5.46

$8.15

RXRX

$224,841,000.0

0.0%

Added 40.87%

33,260,613

$6.76

$3.56

Reduced 47.34%

$5.6

$15.74

RXST

$78,439,000.0

0.0%

Added 4.21%

2,281,537

$34.38

$7.44

Reduced 78.36%

$26.29

$66.54

RXT

$10,585,000.0

0.0%

Added 2.79%

4,789,657

$2.21

$1.42

Reduced 35.75%

$1.45

$3.41

RYAM

$29,892,000.0

0.0%

Added 0.72%

3,623,312

$8.25

$9.2

Added 11.52%

$3.15

$10.28

RYI

$29,945,000.0

0.0%

Reduced 15.33%

1,617,804

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYTM

$184,342,000.0

0.0%

Reduced 0.34%

3,293,001

$55.98

$84.92

Added 51.7%

$35.17

$68.58

RZLT

$11,283,000.0

0.0%

Added 20.32%

2,302,808

$4.9

$3.28

Reduced 33.06%

$0.92

$6.19

SA

$533,000.0

0.0%

Added 14.2%

46,763

$11.41

$30.75

Added 169.5%

$9.31

$20.55

SABR

$146,380,000.0

0.0%

Reduced 1.68%

40,104,295

$3.65

$1.97

Reduced 46.03%

$1.81

$4.6

SBTX

$35,088,000.0

0.0%

Added 3.38%

3,325,952

$10.55

$0.0

Reduced 100.0%

$0.0

SCCO

$62,503,000.0

0.0%

Added 1.66%

685,869

$91.13

$190.76

Added 109.33%

$76.58

$128.37

SCHA

$535,000.0

0.0%

Added 123.97%

20,717

$25.86

$32.12

Added 24.21%

$22.41

$50.79

SCHB

$1,288,000.0

0.0%

Added 257.49%

56,769

$22.7

$27.23

Added 19.96%

$18.75

$64.77

SCHD

$1,277,000.0

0.0%

Added 200.0%

46,767

$27.32

$31.03

Added 13.58%

$25.16

$29.72

SCHF

$1,468,000.0

0.0%

Added 132.64%

79,396

$18.5

$26.18

Added 41.51%

$18.08

$40.66

SCHG

$248,000.0

0.0%

Added 295.21%

8,908

$27.87

$32.33

Added 16.0%

$21.28

$29.14

SCHH

$577,000.0

0.0%

Reduced 0.1%

27,429

$21.06

$23.09

Added 9.64%

$18.45

$23.66

SAGE

$25,815,000.0

0.0%

Reduced 16.24%

4,754,257

$5.43

$0.0

Reduced 100.0%

$0.0

SAH

$96,796,000.0

0.0%

Added 1.21%

1,527,960

$63.35

$71.78

Added 13.31%

$47.82

$70.88

SAM

$251,060,000.0

0.0%

Reduced 3.64%

836,923

$299.98

$244.59

Reduced 18.46%

$249.21

$371.65

SAMG

$10,038,000.0

0.0%

Added 7.01%

545,863

$18.39

$13.39

Reduced 27.19%

$13.93

$19.2

SAN

$76,000.0

0.0%

No Change

16,687

$4.56

$12.33

Added 170.39%

$3.83

$5.27

SANA

$16,889,000.0

0.0%

Reduced 19.06%

10,361,370

$1.63

$3.7

Added 126.99%

$1.52

$12.0

SAND

$813,000.0

0.0%

No Change

145,513

$5.59

$0.0

Reduced 100.0%

$0.0

SANW

$132,000.0

0.0%

No Change

717,750

$0.19

$0.03

Reduced 84.21%

$2.1

$14.25

SCPH

$7,189,000.0

0.0%

Added 23.05%

2,030,867

$3.54

$0.0

Reduced 100.0%

$0.0

SCS

$119,997,000.0

0.0%

Added 0.21%

10,152,037

$11.82

$0.0

Reduced 100.0%

$0.0

SCSC

$141,062,000.0

0.0%

Reduced 1.09%

2,972,873

$47.45

$40.4

Reduced 14.86%

$31.01

$53.9

SCVL

$45,278,000.0

0.0%

Added 1.18%

1,368,757

$33.08

$19.61

Reduced 40.72%

$25.27

$46.92

SCWO

$2,289,000.0

0.0%

Added 0.2%

3,351,636

$0.68

$3.22

Added 373.53%

$0.54

$1.99

SCWX

$8,280,000.0

0.0%

Added 1.96%

978,777

$8.46

$0.0

Reduced 100.0%

$0.0

SCYX

$2,001,000.0

0.0%

Reduced 1.51%

1,654,074

$1.21

$1.07

Reduced 11.57%

$0.9

$3.07

SD

$25,351,000.0

0.0%

Reduced 2.9%

2,164,969

$11.71

$14.46

Added 23.48%

$10.31

$15.31

SDGR

$124,153,000.0

0.0%

Reduced 1.57%

6,436,146

$19.29

$12.88

Reduced 33.23%

$16.67

$33.63

SBEV

$201,000.0

0.0%

No Change

1,251,813

$0.16

$0.36

Added 125.0%

$0.14

$0.73

SBFG

$7,091,000.0

0.0%

Added 242.28%

339,160

$20.91

$20.99

Added 0.38%

$13.01

$23.0

SBH

$127,465,000.0

0.0%

Added 2.32%

12,197,651

$10.45

$14.86

Added 42.2%

$9.06

$14.79

SBLK

$7,417,000.0

0.0%

Added 1.25%

496,170

$14.95

$24.84

Added 66.15%

$14.31

$27.47

SBS

$26,721,000.0

0.0%

No Change

1,864,747

$14.33

$35.41

Added 147.1%

$13.1

$18.36

SBSI

$61,129,000.0

0.0%

Reduced 0.03%

1,924,734

$31.76

$32.79

Added 3.24%

$25.3

$38.0

SBT

$6,966,000.0

0.0%

Added 0.27%

1,463,525

$4.76

$0.0

Reduced 100.0%

$0.0

CLFD

$28,626,000.0

0.0%

Reduced 1.14%

923,437

$31.0

$32.34

Added 4.32%

$24.99

$44.83

CLIR

$1,586,000.0

0.0%

No Change

1,101,855

$1.44

$5.4

Added 275.0%

$0.62

$1.72

APCX

$329,000.0

0.0%

No Change

633,394

$0.52

No Change

$0.31

$2.3

APEI

$17,693,000.0

0.0%

Reduced 21.3%

820,305

$21.57

$59.97

Added 178.03%

$10.15

$23.84

APLD

$93,908,000.0

0.0%

Added 38.51%

12,291,663

$7.64

$31.32

Added 309.95%

$2.36

$11.25

APLD

$93,908,000.0

0.0%

Added 38.51%

12,291,663

$7.64

$31.32

Added 309.95%

$2.36

$11.25

APLT

$4,502,000.0

0.0%

Added 3.53%

5,259,556

$0.86

$0.0

Reduced 100.0%

$0.0

SEAS

$152,028,000.0

0.0%

Reduced 4.49%

2,705,615

$56.19

$0.0

Reduced 100.0%

$0.0

SEAT

$21,682,000.0

0.0%

Added 0.43%

4,683,113

$4.63

$6.72

Added 45.14%

$3.24

$6.41

SEB

$59,261,000.0

0.0%

Reduced 4.05%

24,391

$2,429.66

$5,634.28

Added 131.9%

$2,365.0

$3,650.0

SCHL

$55,029,000.0

0.0%

Reduced 0.19%

2,579,909

$21.33

$39.76

Added 86.4%

$18.57

$40.74

SCHN

$21,875,000.0

0.0%

Reduced 5.03%

1,437,284

$15.22

$0.0

Reduced 100.0%

$0.0

SCHV

$214,000.0

0.0%

No Change

2,668

$80.38

$31.88

Reduced 60.34%

$23.25

$78.8

SCHX

$753,000.0

0.0%

Added 221.36%

32,506

$23.18

$27.78

Added 19.84%

$19.08

$66.02

SCHY

$989,000.0

0.0%

No Change

42,807

$23.12

$32.83

Added 42.0%

$22.81

$26.54

SCKT

$87,000.0

0.0%

No Change

67,150

$1.31

$0.95

Reduced 27.48%

$0.91

$1.72

SCL

$162,634,000.0

0.0%

Added 0.81%

2,513,678

$64.7

$51.25

Reduced 20.79%

$59.7

$94.77

AORT

$77,262,000.0

0.0%

Added 0.02%

2,702,443

$28.59

$36.56

Added 27.88%

$16.48

$32.33

AOSL

$87,778,000.0

0.0%

Added 0.61%

2,370,482

$37.03

$39.9

Added 7.75%

$19.38

$53.29

AOUT

$10,411,000.0

0.0%

Reduced 2.2%

683,149

$15.24

$9.27

Reduced 39.17%

$7.45

$17.0

AP

$1,289,000.0

0.0%

No Change

617,013

$2.09

$9.71

Added 364.59%

$0.74

$2.79

DENN

$18,394,000.0

0.0%

Reduced 10.09%

3,040,443

$6.05

$0.0

Reduced 100.0%

$0.0

DERM

$1,253,000.0

0.0%

No Change

320,529

$3.91

$5.19

Added 32.74%

$2.85

$6.89

DESP

$6,570,000.0

0.0%

Reduced 57.39%

341,314

$19.25

$0.0

Reduced 100.0%

$0.0

DFAC

$3,092,000.0

0.0%

Reduced 7.02%

89,393

$34.59

$41.88

Added 21.08%

$29.24

$36.66

DFAX

$775,000.0

0.0%

Reduced 1.32%

31,205

$24.86

$36.07

Added 45.09%

$23.68

$27.33

DFH

$70,940,000.0

0.0%

Added 24.72%

3,048,586

$23.27

$15.52

Reduced 33.3%

$21.42

$44.38

DFIN

$111,939,000.0

0.0%

Reduced 1.23%

1,784,470

$62.73

$53.02

Reduced 15.48%

$56.02

$71.01

DGICA

$13,909,000.0

0.0%

Reduced 3.53%

899,096

$15.47

$17.52

Added 13.25%

$12.26

$17.0

DGII

$95,333,000.0

0.0%

Reduced 0.2%

3,153,595

$30.23

$55.8

Added 84.58%

$20.17

$34.82

CLBT

$1,006,000.0

0.0%

Added 24.45%

45,689

$22.03

$13.25

Reduced 39.85%

$8.73

$23.5

CLDT

$47,118,000.0

0.0%

Reduced 0.19%

5,264,635

$8.95

$8.67

Reduced 3.13%

$7.6

$11.02

CLDX

$93,951,000.0

0.0%

Added 0.27%

3,717,911

$25.27

$34.25

Added 35.54%

$22.17

$53.18

SHC

$200,727,000.0

0.0%

Added 0.94%

14,673,057

$13.68

$15.97

Added 16.74%

$10.71

$17.44

SEDG

$38,453,000.0

0.0%

Reduced 9.2%

2,827,458

$13.6

$40.57

Added 198.31%

$10.24

$87.98

SEER

$5,009,000.0

0.0%

Reduced 6.94%

2,168,729

$2.31

$2.0

Reduced 13.42%

$1.51

$2.63

SELF

$2,716,000.0

0.0%

No Change

509,681

$5.33

$5.28

Reduced 0.94%

$4.01

$5.85

SEM

$233,976,000.0

0.0%

Added 0.92%

12,412,565

$18.85

$16.42

Reduced 12.89%

$13.84

$22.08

SEMR

$60,240,000.0

0.0%

Added 2.1%

5,070,739

$11.88

$11.99

Added 0.93%

$9.64

$16.9

SENEA

$23,228,000.0

0.0%

Reduced 2.85%

293,064

$79.26

$134.16

Added 69.27%

$43.89

$81.39

SENS

$11,494,000.0

0.0%

Reduced 5.87%

21,977,904

$0.52

$6.73

Added 1194.23%

$0.25

$0.93

SERA

$9,725,000.0

0.0%

Added 4.47%

1,194,812

$8.14

$2.17

Reduced 73.34%

$4.98

$12.36

SES

$16,920,000.0

0.0%

Added 8.59%

7,726,359

$2.19

$1.19

Reduced 45.66%

$0.2

$2.53

SEVN

$9,802,000.0

0.0%

Reduced 0.63%

749,436

$13.08

$8.05

Reduced 38.46%

$11.23

$14.66

SFBC

$2,187,000.0

0.0%

Added 55.32%

41,542

$52.65

$43.57

Reduced 17.25%

$39.0

$55.99

SFIX

$27,521,000.0

0.0%

Added 7.65%

6,385,562

$4.31

$4.07

Reduced 5.57%

$2.06

$6.99

SFL

$17,174,000.0

0.0%

Added 7.8%

1,680,463

$10.22

$11.06

Added 8.22%

$9.64

$14.62

SDY

$1,538,000.0

0.0%

Reduced 97.74%

11,646

$132.1

$148.0

Added 12.04%

$121.52

$144.45

SE

$76,324,000.0

0.0%

Reduced 1.61%

719,368

$106.1

$86.83

Reduced 18.16%

$38.11

$119.47

SIF

$297,000.0

0.0%

No Change

83,952

$3.55

$14.56

Added 310.14%

$2.9

$5.96

SIGA

$14,299,000.0

0.0%

Reduced 3.28%

2,379,332

$6.01

$4.44

Reduced 26.12%

$4.26

$12.83

SII

$528,000.0

0.0%

No Change

12,540

$42.14

$130.41

Added 209.47%

$34.51

$48.0

SILV

$855,000.0

0.0%

Added 11.64%

93,846

$9.12

$0.0

Reduced 100.0%

$0.0

SFST

$16,504,000.0

0.0%

Added 0.33%

415,213

$39.75

$56.11

Added 41.16%

$24.98

$45.91

SGA

$2,246,000.0

0.0%

No Change

203,681

$11.03

$11.66

Added 5.71%

$10.75

$24.7

SGC

$11,246,000.0

0.0%

Added 0.34%

680,398

$16.53

$11.72

Reduced 29.1%

$11.66

$21.8

SGH

$133,835,000.0

0.0%

Added 0.15%

6,974,209

$19.19

$0.0

Reduced 100.0%

$0.0

SGHC

$5,349,000.0

0.0%

Added 2.52%

858,645

$6.23

$12.4

Added 99.04%

$2.9

$7.12

SGHT

$5,700,000.0

0.0%

Reduced 3.6%

1,566,015

$3.64

$4.36

Added 19.78%

$2.68

$8.45

SGMA

$410,000.0

0.0%

No Change

230,525

$1.78

$0.0

Reduced 100.0%

$0.0

SGML

$498,000.0

0.0%

No Change

44,413

$11.22

$21.69

Added 93.32%

$8.47

$24.16

SGMO

$9,486,000.0

0.0%

Reduced 2.55%

9,300,078

$1.02

$0.26

Reduced 74.51%

$0.3

$3.18

SGRP

$951,000.0

0.0%

Added 8.96%

490,701

$1.94

$0.6

Reduced 69.07%

$0.97

$3.12

SGRY

$158,511,000.0

0.0%

Added 2.37%

7,487,547

$21.17

$14.58

Reduced 31.13%

$19.5

$35.3

SHBI

$25,570,000.0

0.0%

Reduced 2.88%

1,613,307

$15.85

$19.63

Added 23.85%

$10.06

$17.61

CZNC

$14,653,000.0

0.0%

Reduced 3.12%

787,818

$18.6

$23.23

Added 24.89%

$16.5

$22.2

CZWI

$9,495,000.0

0.0%

Reduced 3.98%

582,932

$16.29

$20.51

Added 25.91%

$10.14

$17.04

DADA

$3,485,000.0

0.0%

Added 4.0%

2,880,349

$1.21

$0.0

Reduced 100.0%

$0.0

DAIO

$982,000.0

0.0%

Reduced 0.53%

354,830

$2.77

$2.5

Reduced 9.75%

$2.29

$3.99

SKYH

$3,903,000.0

0.0%

Added 46.09%

327,160

$11.93

$10.69

Reduced 10.39%

$8.26

$14.52

SKYT

$19,264,000.0

0.0%

Added 2.92%

1,395,947

$13.8

$33.58

Added 143.33%

$5.63

$19.0

SKYX

$2,595,000.0

0.0%

No Change

2,237,780

$1.16

$1.15

Reduced 0.86%

$0.72

$1.67

SLDP

$15,583,000.0

0.0%

Added 12.48%

8,245,379

$1.89

$3.54

Added 87.3%

$1.0

$2.7

SHCR

$22,090,000.0

0.0%

No Change

15,556,614

$1.42

$0.0

Reduced 100.0%

$0.0

SHEN

$68,802,000.0

0.0%

Added 1.27%

5,456,202

$12.61

$16.91

Added 34.1%

$11.39

$22.27

SHG

$11,404,000.0

0.0%

Reduced 3.52%

346,853

$32.88

$68.2

Added 107.42%

$29.25

$46.05

SHLS

$91,177,000.0

0.0%

Added 3.08%

16,487,813

$5.53

$6.87

Added 24.23%

$4.07

$17.5

SHYF

$20,481,000.0

0.0%

Added 0.8%

1,744,597

$11.74

$0.0

Reduced 100.0%

$0.0

SIBN

$32,375,000.0

0.0%

Reduced 0.48%

2,309,235

$14.02

$13.82

Reduced 1.43%

$11.7

$21.64

SID

$6,311,000.0

0.0%

Reduced 1.18%

4,382,937

$1.44

$1.3

Reduced 9.72%

$1.27

$3.84

SIEB

$1,163,000.0

0.0%

Added 4.39%

368,162

$3.16

$1.9

Reduced 39.87%

$1.41

$3.34

SMMT

$204,474,000.0

0.0%

Added 6.65%

11,458,370

$17.85

$26.38

Added 47.79%

$2.1

$33.89

SMP

$49,537,000.0

0.0%

Added 4.53%

1,599,008

$30.98

$37.64

Added 21.5%

$26.09

$41.71

SJW

$125,309,000.0

0.0%

Added 2.95%

2,545,898

$49.22

$0.0

Reduced 100.0%

$0.0

SKE

$414,000.0

0.0%

No Change

47,632

$8.7

$32.45

Added 272.99%

$3.29

$10.33

SKIN

$8,335,000.0

0.0%

Reduced 2.6%

5,242,300

$1.59

$0.88

Reduced 44.65%

$0.91

$5.17

CLNE

$27,235,000.0

0.0%

Reduced 3.16%

10,850,994

$2.51

$2.39

Reduced 4.78%

$2.17

$3.37

CLOV

$60,156,000.0

0.0%

Added 1.9%

19,097,301

$3.15

$2.39

Reduced 24.13%

$0.61

$4.71

CLPR

$3,303,000.0

0.0%

Reduced 0.62%

721,362

$4.58

$3.38

Reduced 26.2%

$3.38

$7.12

CLPT

$19,044,000.0

0.0%

Added 0.44%

1,238,253

$15.38

$10.72

Reduced 30.3%

$5.11

$19.0

CLRO

$378,000.0

0.0%

No Change

484,502

$0.78

$3.25

Added 316.67%

$0.46

$2.48

CLSD

$2,648,000.0

0.0%

Reduced 1.18%

2,788,036

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CLSK

$173,936,000.0

0.0%

Added 2.3%

18,885,604

$9.21

$11.51

Added 24.97%

$6.95

$24.72

CLST

$2,923,000.0

0.0%

Added 4.2%

248,422

$11.77

$15.95

Added 35.51%

$10.78

$12.1

CLVT

$41,492,000.0

0.0%

Added 6.32%

8,167,794

$5.08

$2.73

Reduced 46.26%

$4.25

$9.61

DCO

$46,325,000.0

0.0%

Added 0.1%

727,704

$63.66

$141.48

Added 122.24%

$47.53

$70.5

CZFS

$14,900,000.0

0.0%

Added 0.24%

235,352

$63.31

$69.0

Added 8.99%

$38.52

$75.4

ANNX

$27,695,000.0

0.0%

Added 10.6%

5,398,760

$5.13

$6.2

Added 20.86%

$3.86

$8.4

ANTX

$1,419,000.0

0.0%

Reduced 0.54%

1,028,613

$1.38

$3.8

Added 175.36%

$0.87

$21.4

ANVS

$2,335,000.0

0.0%

Added 22.74%

464,346

$5.03

$1.86

Reduced 63.02%

$4.21

$20.0

AOMR

$7,505,000.0

0.0%

Reduced 8.5%

808,735

$9.28

$8.99

Reduced 3.12%

$8.88

$13.32

SMWB

$367,000.0

0.0%

Added 64.24%

25,901

$14.17

$2.66

Reduced 81.23%

$5.71

$16.33

SNBR

$18,852,000.0

0.0%

Added 0.79%

1,237,015

$15.24

$2.64

Reduced 82.68%

$8.13

$20.75

SLNG

$1,057,000.0

0.0%

No Change

197,676

$5.35

$3.43

Reduced 35.89%

$3.77

$7.15

SLP

$30,714,000.0

0.0%

Reduced 0.39%

1,101,258

$27.89

$15.31

Reduced 45.11%

$24.0

$51.22

SLQT

$26,960,000.0

0.0%

Added 1.7%

7,247,543

$3.72

$0.77

Reduced 79.3%

$1.08

$4.62

SLS

$2,350,000.0

0.0%

No Change

2,259,796

$1.04

$5.03

Added 383.65%

$0.5

$1.72

SLVM

$218,539,000.0

0.0%

Reduced 2.21%

2,765,621

$79.02

$42.35

Reduced 46.41%

$44.94

$98.02

SMBC

$33,420,000.0

0.0%

Reduced 1.75%

582,549

$57.37

$67.18

Added 17.1%

$39.0

$68.69

SMBK

$24,959,000.0

0.0%

Reduced 4.54%

805,664

$30.98

$40.86

Added 31.89%

$19.0

$37.72

SMHI

$8,752,000.0

0.0%

Added 0.18%

1,334,256

$6.56

$7.26

Added 10.67%

$5.8

$15.36

SMID

$10,014,000.0

0.0%

Added 1.25%

225,243

$44.46

$32.88

Reduced 26.05%

$25.03

$51.96

SMLR

$15,993,000.0

0.0%

Reduced 1.96%

296,167

$54.0

$0.0

Reduced 100.0%

$0.0

SNFCA

$7,567,000.0

0.0%

Reduced 10.35%

629,026

$12.03

$9.76

Reduced 18.87%

$6.19

$13.59

SNSE

$291,000.0

0.0%

Reduced 3.93%

594,454

$0.49

$30.36

Added 6095.92%

$0.38

$1.94

SOHO

$633,000.0

0.0%

Reduced 0.01%

680,192

$0.93

$0.0

Reduced 100.0%

$0.0

SOHU

$9,520,000.0

0.0%

No Change

722,316

$13.18

$15.72

Added 19.27%

$8.79

$17.24

SOI

$55,890,000.0

0.0%

Added 13.5%

1,941,987

$28.78

$0.0

Reduced 100.0%

$0.0

SONO

$207,059,000.0

0.0%

Reduced 3.85%

13,767,264

$15.04

$14.94

Reduced 0.66%

$10.23

$19.76

SOTK

$1,202,000.0

0.0%

No Change

299,816

$4.01

$4.09

Added 2.0%

$3.5

$6.05

SMRT

$23,670,000.0

0.0%

Reduced 1.4%

13,525,950

$1.75

$1.48

Reduced 15.43%

$1.17

$3.4

SMTI

$6,413,000.0

0.0%

Added 16.61%

193,170

$33.2

$19.8

Reduced 40.36%

$26.0

$40.75

ANDE

$159,129,000.0

0.0%

Reduced 0.24%

3,927,183

$40.52

$75.7

Added 86.82%

$39.25

$61.46

ANEB

$258,000.0

0.0%

No Change

154,036

$1.68

$0.52

Reduced 69.05%

$0.8

$3.3

ANGI

$10,718,000.0

0.0%

Added 2.3%

6,456,846

$1.66

$7.46

Added 349.4%

$1.49

$3.1

ANGO

$20,710,000.0

0.0%

Added 0.14%

2,261,009

$9.16

$10.72

Added 17.03%

$5.26

$13.13

ANIK

$12,357,000.0

0.0%

Reduced 4.22%

750,783

$16.46

$15.04

Reduced 8.63%

$15.4

$29.12

ANIP

$70,252,000.0

0.0%

Reduced 2.63%

1,270,856

$55.28

$79.94

Added 44.61%

$52.5

$70.81

ANIX

$3,206,000.0

0.0%

No Change

1,382,177

$2.32

$2.88

Added 24.14%

$2.07

$4.94

CWH

$118,591,000.0

0.0%

Added 39.23%

5,625,773

$21.08

$7.18

Reduced 65.94%

$17.29

$28.72

SPOK

$16,591,000.0

0.0%

Reduced 0.55%

1,033,740

$16.05

$11.24

Reduced 29.97%

$13.24

$18.14

SPOT

$225,385,000.0

0.0%

Added 5.75%

503,790

$447.38

$536.76

Added 19.98%

$209.18

$510.84

SPRB

$351,000.0

0.0%

No Change

835,745

$0.42

$51.69

Added 12207.14%

$0.34

$5.95

SPRO

$1,806,000.0

0.0%

No Change

1,753,458

$1.03

$2.84

Added 175.73%

$0.83

$1.89

SPT

$176,101,000.0

0.0%

Added 2.36%

5,734,351

$30.71

$5.97

Reduced 80.56%

$25.05

$68.41

SPTN

$57,901,000.0

0.0%

Added 1.73%

3,160,550

$18.32

$0.0

Reduced 100.0%

$0.0

SPWH

$4,553,000.0

0.0%

No Change

1,705,617

$2.67

$1.58

Reduced 40.82%

$1.81

$4.44

SPY

$52,348,000.0

0.0%

Reduced 0.92%

89,319

$586.08

$708.72

Added 20.93%

$482.86

$609.07

SPYG

$370,000.0

0.0%

Added 21.61%

4,220

$87.9

$109.81

Added 24.93%

$66.89

$92.02

SNCY

$65,296,000.0

0.0%

Reduced 0.15%

4,478,505

$14.58

$17.43

Added 19.55%

$9.22

$17.51

SND

$3,270,000.0

0.0%

Reduced 0.42%

1,453,379

$2.25

$5.04

Added 124.0%

$0.0

SNDA

$7,855,000.0

0.0%

Added 56.37%

340,374

$23.08

$34.38

Added 48.96%

$8.84

$34.26

SNDR

$125,680,000.0

0.0%

Added 4.29%

4,292,365

$29.28

$30.01

Added 2.49%

$20.5

$33.9

SNDX

$61,564,000.0

0.0%

Reduced 0.18%

4,656,932

$13.22

$23.33

Added 76.48%

$12.06

$25.34

SNEX

$181,771,000.0

0.0%

Reduced 1.42%

1,855,379

$97.97

$104.08

Added 6.24%

$61.68

$109.16

SPFI

$22,317,000.0

0.0%

Reduced 1.48%

642,217

$34.75

$43.32

Added 24.66%

$24.05

$40.91

SPLG

$651,000.0

0.0%

Added 11.14%

9,456

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPNS

$28,798,000.0

0.0%

Reduced 0.04%

1,066,784

$27.0

$0.0

Reduced 100.0%

$0.0

SPNT

$176,645,000.0

0.0%

Added 1.33%

10,777,668

$16.39

$23.35

Added 42.46%

$11.27

$16.5

DAKT

$39,990,000.0

0.0%

Added 0.4%

2,371,931

$16.86

$19.12

Added 13.4%

$7.2

$19.89

DALN

$1,366,000.0

0.0%

Reduced 15.18%

183,876

$7.43

$0.0

Reduced 100.0%

$0.0

DAN

$191,529,000.0

0.0%

Added 2.34%

16,568,277

$11.56

$37.89

Added 227.77%

$7.58

$14.22

DAO

$6,256,000.0

0.0%

Reduced 6.11%

845,459

$7.4

$10.48

Added 41.62%

$2.86

$8.01

DAWN

$72,157,000.0

0.0%

Reduced 0.76%

5,695,118

$12.67

$21.49

Added 69.61%

$11.13

$18.07

DBEF

$228,000.0

0.0%

No Change

5,518

$41.4

$51.19

Added 23.65%

$37.39

$43.01

DBI

$13,643,000.0

0.0%

Added 2.56%

2,554,975

$5.34

$7.97

Added 49.25%

$4.36

$11.57

DC

$7,559,000.0

0.0%

Added 0.56%

3,435,991

$2.2

$5.8

Added 163.64%

$1.84

$3.25

DCGO

$20,831,000.0

0.0%

Added 0.33%

4,913,167

$4.24

$0.69

Reduced 83.73%

$2.75

$4.86

CWCO

$8,252,000.0

0.0%

Reduced 5.6%

318,748

$25.89

$33.21

Added 28.27%

$23.55

$33.95

CWEN

$241,300,000.0

0.0%

Added 0.23%

9,280,804

$26.0

$37.76

Added 45.23%

$20.63

$30.92

CWENA

$101,259,000.0

0.0%

Added 0.59%

4,141,485

$24.45

$0.0

Reduced 100.0%

$0.0

SSP

$9,476,000.0

0.0%

Reduced 0.91%

4,287,890

$2.21

$5.16

Added 133.48%

$1.68

$9.35

SSRM

$50,452,000.0

0.0%

Reduced 0.29%

7,229,627

$6.98

$29.87

Added 327.94%

$3.76

$9.99

SPYV

$296,000.0

0.0%

Reduced 6.9%

5,802

$51.14

$58.88

Added 15.13%

$46.36

$55.42

SQFT

$137,000.0

0.0%

No Change

191,299

$0.72

$3.49

Added 384.72%

$0.47

$1.39

SQFTW

$3,000.0

0.0%

No Change

110,319

$0.03

$0.02

Reduced 33.33%

$0.04

SQM

$11,854,000.0

0.0%

Reduced 7.19%

326,026

$36.36

$87.22

Added 139.88%

$32.24

$51.9

SRCE

$52,052,000.0

0.0%

Reduced 2.57%

891,621

$58.38

$72.96

Added 24.97%

$47.3

$68.13

SRDX

$30,937,000.0

0.0%

Reduced 0.07%

781,238

$39.6

$0.0

Reduced 100.0%

$0.0

SRG

$13,833,000.0

0.0%

Reduced 2.3%

3,357,667

$4.12

$2.63

Reduced 36.17%

$3.63

$9.87

SRI

$9,534,000.0

0.0%

Reduced 5.16%

1,520,662

$6.27

$6.68

Added 6.54%

$5.23

$19.34

SRRK

$196,629,000.0

0.0%

Added 17.3%

4,549,498

$43.22

$48.1

Added 11.29%

$6.76

$46.19

SRTS

$5,086,000.0

0.0%

Reduced 5.04%

735,061

$6.92

$3.99

Reduced 42.34%

$2.91

$9.33

SSBI

$2,107,000.0

0.0%

No Change

275,908

$7.64

$13.66

Added 78.8%

$5.68

$12.35

SSBK

$13,216,000.0

0.0%

Added 8.02%

396,775

$33.31

$0.0

Reduced 100.0%

$0.0

SOWG

$1,597,000.0

0.0%

No Change

136,657

$11.69

$0.17

Reduced 98.55%

$1.98

$24.83

SPB

$243,100,000.0

0.0%

Added 0.11%

2,877,265

$84.49

$82.71

Reduced 2.11%

$77.62

$96.74

STIM

$2,049,000.0

0.0%

Reduced 1.43%

1,272,856

$1.61

$1.58

Reduced 1.86%

$0.52

$5.07

STKL

$14,986,000.0

0.0%

Added 3.36%

1,946,337

$7.7

$6.48

Reduced 15.84%

$4.88

$8.11

STKS

$3,839,000.0

0.0%

Reduced 8.3%

1,323,989

$2.9

$1.69

Reduced 41.72%

$2.68

$6.1

AMPY

$14,424,000.0

0.0%

Added 0.65%

2,404,069

$6.0

$5.53

Reduced 7.83%

$3.56

$8.15

AMR

$233,341,000.0

0.0%

Reduced 3.03%

1,166,010

$200.12

$206.77

Added 3.32%

$173.55

$452.0

AMRC

$73,126,000.0

0.0%

Added 1.21%

3,114,409

$23.48

$26.75

Added 13.93%

$17.55

$39.68

AMRK

$27,298,000.0

0.0%

Reduced 22.28%

996,297

$27.4

$0.0

Reduced 100.0%

$0.0

AMRX

$114,114,000.0

0.0%

Added 1.25%

14,408,451

$7.92

$13.02

Added 64.39%

$5.01

$9.48

AMS

$578,000.0

0.0%

No Change

181,243

$3.19

$1.37

Reduced 57.05%

$2.51

$4.6

AMSC

$52,108,000.0

0.0%

Reduced 8.98%

2,115,636

$24.63

$41.93

Added 70.24%

$9.68

$38.02

AMSF

$69,716,000.0

0.0%

Added 3.72%

1,352,659

$51.54

$33.15

Reduced 35.68%

$41.97

$60.24

AMSWA

$26,916,000.0

0.0%

Reduced 2.09%

2,429,287

$11.08

$0.0

Reduced 100.0%

$0.0

AMTB

$45,502,000.0

0.0%

Added 3.87%

2,030,448

$22.41

$23.56

Added 5.13%

$18.54

$27.0

AMTX

$5,729,000.0

0.0%

Added 3.05%

2,129,788

$2.69

$2.62

Reduced 2.6%

$2.1

$7.03

AMWD

$127,891,000.0

0.0%

Reduced 1.71%

1,608,091

$79.53

$43.77

Reduced 44.96%

$73.24

$106.57

ANAB

$23,730,000.0

0.0%

Added 8.61%

1,792,330

$13.24

$51.82

Added 291.39%

$12.51

$41.31

STRO

$7,620,000.0

0.0%

Added 0.36%

4,141,592

$1.84

$34.58

Added 1779.35%

$1.67

$6.13

STRS

$8,500,000.0

0.0%

Added 0.19%

409,473

$20.76

$29.99

Added 44.46%

$18.28

$30.66

STRT

$8,512,000.0

0.0%

No Change

206,609

$41.2

$77.4

Added 87.86%

$21.05

$44.27

STTK

$2,837,000.0

0.0%

Added 0.28%

2,345,410

$1.21

$7.76

Added 541.32%

$0.94

$11.76

STXS

$7,647,000.0

0.0%

Added 12.72%

3,353,959

$2.28

$1.92

Reduced 15.79%

$1.66

$3.29

SUP

$2,562,000.0

0.0%

No Change

1,255,962

$2.04

$0.0

Reduced 100.0%

$0.0

SST

$539,000.0

0.0%

Reduced 0.72%

600,409

$0.9

$2.61

Added 190.0%

$0.6

$2.73

SSTI

$6,565,000.0

0.0%

Added 0.23%

502,699

$13.06

$6.79

Reduced 48.01%

$9.33

$22.37

SSTK

$86,366,000.0

0.0%

Reduced 0.79%

2,845,681

$30.35

$17.99

Reduced 40.72%

$27.3

$54.41

SSY

$73,000.0

0.0%

No Change

83,942

$0.88

$0.0

Reduced 100.0%

$0.0

STAA

$138,851,000.0

0.0%

Added 5.88%

5,716,410

$24.29

$24.92

Added 2.59%

$21.13

$52.68

STBA

$173,579,000.0

0.0%

Added 3.74%

4,541,579

$38.22

$44.36

Added 16.06%

$28.83

$45.79

STC

$127,145,000.0

0.0%

Added 0.01%

1,883,917

$67.49

$66.84

Reduced 0.96%

$56.16

$78.44

STEM

$4,991,000.0

0.0%

Reduced 2.97%

8,276,968

$0.6

$10.83

Added 1705.0%

$0.3

$3.58

STER

$54,813,000.0

0.0%

No Change

3,278,338

$16.72

$0.0

Reduced 100.0%

$0.0

STGW

$34,025,000.0

0.0%

Reduced 3.67%

5,170,993

$6.58

$7.02

Added 6.69%

$4.88

$8.18

STNE

$20,299,000.0

0.0%

Reduced 26.74%

2,547,033

$7.97

$15.47

Added 94.1%

$7.72

$19.46

STNG

$122,413,000.0

0.0%

Added 22.55%

2,463,546

$49.69

$76.89

Added 54.74%

$45.94

$84.67

STOK

$28,966,000.0

0.0%

Reduced 1.1%

2,626,190

$11.03

$36.46

Added 230.55%

$4.09

$17.58

STRA

$256,850,000.0

0.0%

Added 1.59%

2,749,418

$93.42

$83.2

Reduced 10.94%

$85.11

$123.62

CX

$18,443,000.0

0.0%

Added 1.37%

3,270,175

$5.64

$11.79

Added 109.04%

$5.0

$9.27

CXDO

$2,603,000.0

0.0%

No Change

497,870

$5.23

$6.58

Added 25.81%

$2.92

$7.59

CXM

$110,073,000.0

0.0%

Reduced 12.16%

13,026,432

$8.45

$5.21

Reduced 38.34%

$6.91

$14.32

CXW

$255,328,000.0

0.0%

Reduced 1.1%

11,744,640

$21.74

$20.57

Reduced 5.38%

$10.74

$24.99

CYBR

$11,876,000.0

0.0%

Added 2.15%

35,649

$333.15

$0.0

Reduced 100.0%

$0.0

CYH

$31,579,000.0

0.0%

Added 9.05%

10,561,544

$2.99

$3.1

Added 3.68%

$2.51

$6.29

CYRX

$20,642,000.0

0.0%

Reduced 2.69%

2,653,316

$7.78

$10.68

Added 37.28%

$5.32

$20.11

CYTH

$353,000.0

0.0%

No Change

598,694

$0.59

$0.0

Reduced 100.0%

$0.0

CUTR

$140,000.0

0.0%

Reduced 56.23%

397,589

$0.35

$0.0

Reduced 100.0%

$0.0

CVAC

$162,000.0

0.0%

No Change

52,123

$3.12

$0.0

Reduced 100.0%

$0.0

STRM

$381,000.0

0.0%

No Change

1,658,542

$0.23

$0.0

Reduced 100.0%

$0.0

STRN

$191,000.0

0.0%

No Change

212,270

$0.9

$23.19

Added 2476.67%

$0.0

SUPN

$218,601,000.0

0.0%

Added 0.31%

6,045,398

$36.16

$49.12

Added 35.84%

$25.53

$39.37

SURG

$1,023,000.0

0.0%

Reduced 1.4%

574,772

$1.78

$0.7

Reduced 60.67%

$1.33

$9.23

SUZ

$575,000.0

0.0%

No Change

56,888

$10.12

$9.48

Reduced 6.32%

$8.78

$12.98

SVC

$50,011,000.0

0.0%

Reduced 22.99%

19,689,624

$2.54

$1.53

Reduced 39.76%

$2.29

$8.01

SVM

$417,000.0

0.0%

Added 25.1%

138,828

$3.01

$12.44

Added 313.29%

$2.22

$5.32

SVRA

$24,681,000.0

0.0%

Added 4.74%

8,039,596

$3.07

$5.28

Added 71.99%

$2.6

$5.7

SVT

$222,000.0

0.0%

No Change

20,387

$10.92

$0.0

Reduced 100.0%

$0.0

SWBI

$24,960,000.0

0.0%

Reduced 29.13%

2,470,125

$10.1

$14.82

Added 46.73%

$9.68

$18.05

SWI

$95,462,000.0

0.0%

Added 2.97%

6,699,143

$14.25

$0.0

Reduced 100.0%

$0.0

SWIM

$14,467,000.0

0.0%

Reduced 0.7%

2,078,694

$6.96

$6.18

Reduced 11.21%

$2.31

$8.41

SWKH

$3,671,000.0

0.0%

Reduced 12.66%

231,493

$15.86

$15.9

Added 0.25%

$15.14

$18.49

SWM

$56,052,000.0

0.0%

Reduced 17.11%

5,142,459

$10.9

$0.0

Reduced 100.0%

$0.0

SWTX

$251,300,000.0

0.0%

Added 6.69%

6,955,440

$36.13

$0.0

Reduced 100.0%

$0.0

SXC

$72,514,000.0

0.0%

Added 0.14%

6,777,044

$10.7

$6.56

Reduced 38.69%

$7.47

$12.82

SXI

$259,514,000.0

0.0%

Added 1.07%

1,387,850

$186.99

$276.49

Added 47.86%

$141.9

$212.66

STN

$255,412,000.0

0.0%

Added 1.18%

3,255,406

$78.46

$90.3

Added 15.09%

$74.98

$88.42

TBBK

$166,932,000.0

0.0%

Reduced 1.9%

3,171,817

$52.63

$59.98

Added 13.97%

$29.92

$61.17

TBI

$14,526,000.0

0.0%

Reduced 12.46%

1,729,359

$8.4

$4.5

Reduced 46.43%

$6.63

$14.91

TBK

$178,314,000.0

0.0%

Added 1.11%

1,962,091

$90.88

$0.0

Reduced 100.0%

$0.0

TBLA

$2,208,000.0

0.0%

Added 1.86%

605,167

$3.65

$3.77

Added 3.29%

$2.87

$5.0

TBNK

$3,578,000.0

0.0%

Added 0.51%

367,829

$9.73

$0.0

Reduced 100.0%

$0.0

SYBT

$129,979,000.0

0.0%

Reduced 0.16%

1,815,102

$71.61

$72.15

Added 0.75%

$42.35

$79.79

AMEH

$143,872,000.0

0.0%

Added 0.38%

4,563,048

$31.53

$0.0

Reduced 100.0%

$0.0

AMLX

$10,119,000.0

0.0%

Reduced 12.92%

2,677,172

$3.78

$17.59

Added 365.34%

$1.58

$19.95

AMN

$102,605,000.0

0.0%

Added 1.83%

4,289,515

$23.92

$20.83

Reduced 12.92%

$22.47

$79.74

AMOT

$19,947,000.0

0.0%

Reduced 1.5%

821,560

$24.28

$0.0

Reduced 100.0%

$0.0

AMPG

$533,000.0

0.0%

Reduced 59.64%

103,829

$5.14

$1.97

Reduced 61.67%

$0.64

$6.43

AMPH

$96,427,000.0

0.0%

Added 0.16%

2,597,034

$37.13

$21.21

Reduced 42.88%

$34.6

$56.45

AMPL

$94,619,000.0

0.0%

Added 5.18%

8,968,662

$10.55

$7.0

Reduced 33.65%

$7.37

$14.42

AMPS

$14,823,000.0

0.0%

Reduced 1.5%

3,642,124

$4.07

$0.0

Reduced 100.0%

$0.0

SYNL

$4,372,000.0

0.0%

Reduced 0.47%

391,101

$11.18

$0.0

Reduced 100.0%

$0.0

SYPR

$990,000.0

0.0%

No Change

556,648

$1.78

$3.66

Added 105.62%

$1.27

$3.72

TCRX

$7,049,000.0

0.0%

Added 1.49%

2,318,820

$3.04

$1.27

Reduced 58.22%

$2.31

$9.69

TCX

$8,130,000.0

0.0%

Reduced 31.54%

474,339

$17.14

$17.53

Added 2.28%

$15.01

$26.48

TDOC

$164,597,000.0

0.0%

Added 6.11%

18,107,497

$9.09

$6.1

Reduced 32.89%

$6.76

$21.74

TDUP

$6,133,000.0

0.0%

Added 1.82%

4,412,567

$1.39

$4.25

Added 205.76%

$0.5

$2.45

TELA

$5,650,000.0

0.0%

Added 108.14%

1,870,975

$3.02

$0.62

Reduced 79.47%

$2.3

$7.84

TAC

$100,827,000.0

0.0%

Added 0.96%

7,129,147

$14.14

$12.16

Reduced 14.0%

$5.94

$14.64

TACT

$1,657,000.0

0.0%

No Change

405,196

$4.09

$3.26

Reduced 20.29%

$3.32

$7.97

TAIT

$378,000.0

0.0%

No Change

147,212

$2.57

$1.61

Reduced 37.35%

$2.52

$3.34

TAK

$1,348,000.0

0.0%

No Change

101,870

$13.24

$17.06

Added 28.85%

$12.58

$15.08

TAL

$123,147,000.0

0.0%

Added 0.25%

12,290,207

$10.02

$12.33

Added 23.05%

$7.35

$15.52

TALK

$21,400,000.0

0.0%

Added 4.72%

6,925,702

$3.09

$5.19

Added 67.96%

$1.6

$3.92

TALO

$93,820,000.0

0.0%

Reduced 1.52%

9,662,305

$9.71

$14.56

Added 49.95%

$8.89

$14.67

TARA

$7,164,000.0

0.0%

Added 79.25%

1,356,866

$5.28

$5.32

Added 0.76%

$1.6

$10.48

TARS

$111,791,000.0

0.0%

Added 0.79%

2,018,996

$55.37

$64.51

Added 16.51%

$20.08

$57.14

TASK

$27,274,000.0

0.0%

Reduced 0.17%

1,610,073

$16.94

$7.21

Reduced 57.44%

$10.56

$19.6

TAYD

$6,383,000.0

0.0%

Added 17.15%

153,377

$41.62

$58.8

Added 41.28%

$29.26

$64.5

CTMX

$5,293,000.0

0.0%

No Change

5,139,492

$1.03

$4.76

Added 362.14%

$0.79

$5.85

CTO

$49,184,000.0

0.0%

Added 120.17%

2,495,411

$19.71

$19.6

Reduced 0.56%

$16.16

$21.15

CTOS

$18,120,000.0

0.0%

Added 18.71%

3,767,341

$4.81

$8.37

Added 74.01%

$3.03

$7.0

TFSL

$65,329,000.0

0.0%

Added 1.66%

5,201,362

$12.56

$15.05

Added 19.82%

$11.7

$15.0

TG

$10,457,000.0

0.0%

Reduced 0.55%

1,361,589

$7.68

$8.92

Added 16.15%

$3.98

$9.22

TGB

$335,000.0

0.0%

No Change

172,229

$1.95

$7.1

Added 264.1%

$1.33

$3.15

TGI

$125,234,000.0

0.0%

Reduced 0.72%

6,711,377

$18.66

$0.0

Reduced 100.0%

$0.0

TGLS

$37,472,000.0

0.0%

Added 6.94%

472,418

$79.32

$45.03

Reduced 43.23%

$40.94

$86.99

TH

$17,829,000.0

0.0%

Added 3.47%

1,844,746

$9.66

$15.61

Added 61.59%

$6.11

$11.84

THFF

$30,578,000.0

0.0%

Reduced 0.25%

662,025

$46.19

$65.75

Added 42.35%

$34.58

$51.87

TBPH

$18,385,000.0

0.0%

Reduced 2.04%

1,953,830

$9.41

$16.72

Added 77.68%

$7.44

$10.44

TCBK

$76,720,000.0

0.0%

Reduced 0.47%

1,755,624

$43.7

$49.4

Added 13.04%

$31.73

$51.06

TCBS

$601,000.0

0.0%

No Change

39,760

$15.13

$16.9

Added 11.7%

$13.11

$15.63

TCBX

$21,510,000.0

0.0%

Added 1.53%

633,594

$33.95

$40.95

Added 20.62%

$18.0

$37.65

TCI

$808,000.0

0.0%

Added 0.14%

27,134

$29.81

$35.23

Added 18.18%

$26.29

$43.4

TCMD

$24,816,000.0

0.0%

Added 0.34%

1,448,734

$17.13

$24.8

Added 44.78%

$11.12

$21.1

ALT

$30,830,000.0

0.0%

Reduced 11.45%

4,276,129

$7.21

$3.41

Reduced 52.7%

$5.28

$14.84

ALTG

$9,154,000.0

0.0%

Added 0.28%

1,399,844

$6.54

$6.75

Added 3.21%

$5.4

$13.67

TELL

$47,512,000.0

0.0%

No Change

49,082,713

$0.97

$0.0

Reduced 100.0%

$0.0

TERN

$21,155,000.0

0.0%

Added 15.54%

3,818,631

$5.54

$52.86

Added 854.15%

$4.32

$11.4

TEVA

$10,126,000.0

0.0%

Reduced 1.26%

459,451

$22.04

$31.29

Added 41.97%

$11.48

$22.8

CVGI

$4,127,000.0

0.0%

Reduced 1.14%

1,664,427

$2.48

$4.18

Added 68.55%

$2.02

$6.97

CVGW

$28,561,000.0

0.0%

Added 2.1%

1,120,072

$25.5

$27.37

Added 7.33%

$20.3

$31.26

CVI

$75,764,000.0

0.0%

Added 3.93%

4,042,951

$18.74

$31.22

Added 66.6%

$15.6

$38.07

CVLG

$23,256,000.0

0.0%

Added 0.31%

426,650

$54.51

$31.27

Reduced 42.63%

$21.52

$30.77

CVM

$941,000.0

0.0%

Reduced 1.7%

2,354,506

$0.4

$3.81

Added 852.5%

$0.36

$3.08

CVR

$653,000.0

0.0%

No Change

41,282

$15.84

$10.75

Reduced 32.13%

$13.81

$22.27

CVRX

$11,199,000.0

0.0%

Added 10.64%

883,903

$12.67

$7.6

Reduced 40.02%

$6.4

$29.23

CVU

$1,866,000.0

0.0%

No Change

460,793

$4.05

$3.52

Reduced 13.09%

$2.16

$5.24

CVV

$1,275,000.0

0.0%

Reduced 3.82%

289,987

$4.4

$4.76

Added 8.18%

$2.7

$6.35

CTKB

$74,789,000.0

0.0%

Reduced 0.66%

11,523,865

$6.49

$4.63

Reduced 28.66%

$4.66

$9.33

CTLP

$32,150,000.0

0.0%

Added 6.63%

3,380,702

$9.51

$10.77

Added 13.25%

$5.75

$10.48

TLK

$2,223,000.0

0.0%

Reduced 14.44%

135,171

$16.45

$17.42

Added 5.9%

$15.35

$26.85

TLRY

$4,614,000.0

0.0%

Added 8.25%

3,469,727

$1.33

$7.15

Added 437.59%

$1.13

$2.97

TLS

$9,297,000.0

0.0%

Reduced 31.48%

2,718,701

$3.42

$4.39

Added 28.36%

$1.89

$5.03

TLYS

$4,942,000.0

0.0%

Added 0.1%

1,162,834

$4.25

$5.39

Added 26.82%

$3.22

$7.79

THR

$95,659,000.0

0.0%

Added 0.5%

3,324,987

$28.77

$51.8

Added 80.05%

$23.76

$35.93

THRM

$142,643,000.0

0.0%

Added 2.05%

3,572,787

$39.93

$28.89

Reduced 27.65%

$37.95

$62.93

THRY

$42,536,000.0

0.0%

Added 22.59%

2,874,093

$14.8

$3.39

Reduced 77.09%

$13.06

$26.42

THS

$189,918,000.0

0.0%

Reduced 1.36%

5,406,160

$35.13

$0.0

Reduced 100.0%

$0.0

TILE

$146,382,000.0

0.0%

Added 4.37%

6,011,585

$24.35

$28.13

Added 15.52%

$12.02

$27.34

TIMB

$5,941,000.0

0.0%

No Change

505,198

$11.76

$27.04

Added 129.93%

$11.32

$19.14

TIPT

$25,383,000.0

0.0%

Reduced 1.48%

1,216,827

$20.86

$17.14

Reduced 17.83%

$14.96

$24.09

TITN

$16,339,000.0

0.0%

Added 1.66%

1,156,354

$14.13

$20.08

Added 42.11%

$12.3

$28.29

TIXT

$162,000.0

0.0%

No Change

41,287

$3.93

$0.0

Reduced 100.0%

$0.0

TK

$6,005,000.0

0.0%

No Change

652,795

$9.2

$13.05

Added 41.85%

$5.98

$9.95

TKNO

$4,482,000.0

0.0%

Reduced 3.7%

536,874

$8.35

$3.13

Reduced 62.51%

$1.16

$9.72

TLFA

$97,000.0

0.0%

No Change

20,576

$4.75

$0.0

Reduced 100.0%

$0.0

TNDM

$260,748,000.0

0.0%

Added 1.0%

7,238,982

$36.02

$20.03

Reduced 44.39%

$21.85

$53.69

TNET

$262,725,000.0

0.0%

Added 1.2%

2,894,414

$90.77

$40.57

Reduced 55.3%

$74.32

$134.67

TNGX

$11,880,000.0

0.0%

Added 9.61%

3,844,931

$3.09

$27.77

Added 798.71%

$2.59

$13.01

TNK

$11,162,000.0

0.0%

No Change

191,639

$58.25

$76.5

Added 31.33%

$36.04

$74.2

TNYA

$4,590,000.0

0.0%

Added 1.89%

3,210,238

$1.43

$0.69

Reduced 51.75%

$0.99

$7.01

TOI

$536,000.0

0.0%

Reduced 1.65%

1,735,867

$0.31

$3.52

Added 1035.48%

$0.13

$2.45

TOMZ

$578,000.0

0.0%

No Change

551,046

$1.05

$0.53

Reduced 49.52%

$0.52

$1.5

TOWN

$249,108,000.0

0.0%

Added 0.55%

7,313,810

$34.06

$36.12

Added 6.05%

$25.7

$38.28

ALTO

$5,400,000.0

0.0%

Reduced 2.43%

3,461,912

$1.56

$4.93

Added 216.03%

$1.18

$2.4

ALV

$159,952,000.0

0.0%

Reduced 5.53%

1,705,429

$93.79

$117.69

Added 25.48%

$89.51

$129.38

ALVR

$1,104,000.0

0.0%

No Change

2,630,333

$0.42

$0.0

Reduced 100.0%

$0.0

ALX

$61,564,000.0

0.0%

Reduced 1.29%

307,728

$200.06

$252.04

Added 25.98%

$184.76

$251.63

ALXO

$3,041,000.0

0.0%

Added 0.13%

1,821,382

$1.67

$1.7

Added 1.8%

$1.19

$17.83

AMBC

$39,657,000.0

0.0%

Reduced 22.51%

3,135,010

$12.65

$0.0

Reduced 100.0%

$0.0

AMBP

$8,096,000.0

0.0%

Added 9.08%

2,689,912

$3.01

$4.11

Added 36.54%

$2.66

$4.26

AMCX

$16,732,000.0

0.0%

Added 3.63%

1,690,161

$9.9

$8.58

Reduced 13.33%

$7.08

$19.27

CTRN

$9,001,000.0

0.0%

Reduced 24.37%

342,905

$26.25

$49.26

Added 87.66%

$13.66

$32.9

CTS

$138,523,000.0

0.0%

Reduced 2.43%

2,627,037

$52.73

$55.12

Added 4.53%

$40.92

$59.68

CTSO

$1,761,000.0

0.0%

No Change

1,935,686

$0.91

$0.62

Reduced 31.87%

$0.7

$1.59

CTV

$19,138,000.0

0.0%

Added 10.87%

6,193,696

$3.09

$0.0

Reduced 100.0%

$0.0

CTXR

$3,204,000.0

0.0%

No Change

6,396,130

$0.5

$0.84

Added 68.0%

$2.44

$26.75

CUBI

$101,038,000.0

0.0%

Reduced 2.76%

2,075,566

$48.68

$76.95

Added 58.07%

$42.31

$68.49

CUE

$2,227,000.0

0.0%

Added 1.23%

2,043,179

$1.09

$0.67

Reduced 38.53%

$0.45

$2.88

CULP

$2,980,000.0

0.0%

No Change

507,740

$5.87

$3.02

Reduced 48.55%

$4.25

$6.85

CURI

$2,165,000.0

0.0%

Reduced 0.04%

1,415,452

$1.53

$3.45

Added 125.49%

$0.45

$3.0

CURV

$7,626,000.0

0.0%

Added 569.86%

1,458,158

$5.23

$2.21

Reduced 57.74%

$2.18

$9.14

CSTL

$47,383,000.0

0.0%

Added 4.91%

1,777,979

$26.65

$24.58

Reduced 7.77%

$16.97

$35.84

CSTM

$16,686,000.0

0.0%

Reduced 3.4%

1,624,755

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSV

$35,525,000.0

0.0%

Reduced 1.88%

891,489

$39.85

$48.37

Added 21.38%

$22.96

$42.13

CTBI

$45,624,000.0

0.0%

Reduced 0.31%

860,355

$53.03

$65.1

Added 22.76%

$38.44

$61.67

CTGO

$4,524,000.0

0.0%

Added 0.41%

451,509

$10.02

$22.37

Added 123.25%

$9.65

$25.32

TNC

$191,682,000.0

0.0%

Added 0.5%

2,351,069

$81.53

$78.78

Reduced 3.37%

$78.57

$124.11

TRTX

$41,138,000.0

0.0%

Added 1.09%

4,839,831

$8.5

$8.37

Reduced 1.53%

$5.12

$9.66

TRUE

$15,823,000.0

0.0%

Reduced 0.21%

4,242,301

$3.73

$0.0

Reduced 100.0%

$0.0

TPB

$88,593,000.0

0.0%

Added 1.23%

1,474,106

$60.1

$84.54

Added 40.67%

$21.98

$66.18

TPC

$62,420,000.0

0.0%

Reduced 2.26%

2,579,347

$24.2

$85.11

Added 251.69%

$8.45

$34.55

TPIC

$4,546,000.0

0.0%

Reduced 2.3%

2,405,668

$1.89

$0.0

Reduced 100.0%

$0.0

TPST

$145,000.0

0.0%

No Change

174,007

$0.84

$1.94

Added 130.95%

$0.7

$6.0

ALGT

$153,768,000.0

0.0%

Reduced 1.42%

1,633,753

$94.12

$85.57

Reduced 9.08%

$36.09

$106.87

ALHC

$106,960,000.0

0.0%

Added 1.6%

9,507,592

$11.25

$21.56

Added 91.64%

$4.46

$15.03

ALLK

$4,116,000.0

0.0%

Reduced 2.47%

3,402,187

$1.21

$0.0

Reduced 100.0%

$0.0

ALLO

$16,585,000.0

0.0%

Reduced 4.01%

7,786,582

$2.13

$2.32

Added 8.92%

$1.78

$5.78

ALOT

$4,167,000.0

0.0%

Reduced 0.29%

347,043

$12.01

$13.7

Added 14.07%

$11.0

$18.25

TMCI

$19,612,000.0

0.0%

Added 0.98%

2,636,062

$7.44

$1.97

Reduced 73.52%

$3.92

$15.98

TMDX

$220,451,000.0

0.0%

Added 1.07%

3,535,715

$62.35

$108.91

Added 74.68%

$55.0

$177.37

TME

$245,594,000.0

0.0%

Added 0.63%

21,638,286

$11.35

$9.62

Reduced 15.24%

$8.71

$15.77

TMP

$87,131,000.0

0.0%

Added 0.17%

1,284,559

$67.83

$85.25

Added 25.68%

$43.09

$79.01

TMST

$44,083,000.0

0.0%

Added 0.53%

3,119,829

$14.13

$0.0

Reduced 100.0%

$0.0

TTEC

$5,256,000.0

0.0%

Reduced 8.96%

1,053,491

$4.99

$3.35

Reduced 32.87%

$3.67

$22.66

TTGT

$45,100,000.0

0.0%

No Change

1,844,595

$24.45

$4.87

Reduced 80.08%

$17.18

$35.99

TTI

$30,073,000.0

0.0%

Reduced 0.73%

8,400,502

$3.58

$8.95

Added 150.0%

$2.68

$5.12

TTSH

$8,728,000.0

0.0%

Reduced 9.06%

1,259,483

$6.93

$2.93

Reduced 57.72%

$5.68

$7.5

TR

$67,600,000.0

0.0%

Added 11.23%

2,090,942

$32.33

$41.92

Added 29.66%

$27.58

$34.0

TRC

$33,142,000.0

0.0%

Reduced 3.31%

2,084,463

$15.9

$19.26

Added 21.13%

$14.71

$19.82

TRDA

$24,722,000.0

0.0%

Added 20.31%

1,429,898

$17.29

$13.07

Reduced 24.41%

$11.35

$21.79

TREE

$25,223,000.0

0.0%

Reduced 3.04%

650,931

$38.75

$49.24

Added 27.07%

$28.5

$62.49

TRIP

$177,619,000.0

0.0%

Reduced 0.96%

12,025,681

$14.77

$11.48

Reduced 22.27%

$12.93

$28.76

TRMD

$26,820,000.0

0.0%

Added 20.44%

1,388,318

$19.32

$30.04

Added 55.49%

$17.77

$40.47

TRMK

$232,313,000.0

0.0%

Added 0.48%

6,568,082

$35.37

$44.68

Added 26.32%

$25.24

$40.73

TRNS

$51,222,000.0

0.0%

Reduced 0.49%

484,415

$105.74

$81.76

Reduced 22.68%

$94.29

$147.12

TROX

$123,878,000.0

0.0%

Added 0.81%

12,301,771

$10.07

$9.6

Reduced 4.67%

$8.73

$20.7

TRS

$94,091,000.0

0.0%

Added 2.27%

3,826,400

$24.59

$37.33

Added 51.81%

$22.24

$28.51

TRST

$39,861,000.0

0.0%

Reduced 6.11%

1,196,694

$33.31

$46.3

Added 39.0%

$25.83

$38.89

TRT

$841,000.0

0.0%

No Change

144,871

$5.81

$7.05

Added 21.34%

$4.98

$7.88

ALEX

$200,402,000.0

0.0%

Reduced 0.17%

11,296,651

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALG

$128,687,000.0

0.0%

Added 0.29%

692,205

$185.91

$169.18

Reduced 9.0%

$163.74

$231.4

TU

$175,332,000.0

0.0%

Added 1.67%

12,931,105

$13.56

$12.32

Reduced 9.14%

$13.24

$18.55

TUSK

$2,782,000.0

0.0%

Added 0.31%

927,364

$3.0

$2.45

Reduced 18.33%

$2.5

$4.94

TVTX

$115,139,000.0

0.0%

Reduced 2.59%

6,609,593

$17.42

$38.78

Added 122.62%

$5.12

$20.33

TRUP

$168,523,000.0

0.0%

Added 1.28%

3,496,344

$48.2

$28.88

Reduced 40.08%

$19.69

$57.9

TRVI

$14,075,000.0

0.0%

Added 7.71%

3,416,499

$4.12

$15.4

Added 273.79%

$1.31

$4.68

TS

$2,863,000.0

0.0%

Reduced 4.76%

75,761

$37.79

$60.75

Added 60.76%

$27.24

$40.73

TSBK

$12,669,000.0

0.0%

Reduced 6.11%

415,249

$30.51

$40.19

Added 31.73%

$23.93

$33.98

TSE

$4,807,000.0

0.0%

Reduced 1.41%

942,734

$5.1

$0.23

Reduced 95.49%

$1.94

$7.05

TSEM

$145,953,000.0

0.0%

Added 0.74%

2,829,932

$51.58

$224.49

Added 335.23%

$28.11

$55.06

TSHA

$14,812,000.0

0.0%

Added 7.92%

8,562,395

$1.73

$6.22

Added 259.54%

$1.19

$4.32

TSM

$25,516,000.0

0.0%

Reduced 27.7%

129,202

$197.49

$368.08

Added 86.38%

$112.61

$224.08

TSQ

$5,898,000.0

0.0%

Added 0.3%

648,889

$9.09

$6.96

Reduced 23.43%

$8.7

$13.57

TSSI

$2,318,000.0

0.0%

No Change

195,485

$11.86

$14.48

Added 22.09%

$0.24

$16.37

TSVT

$10,933,000.0

0.0%

Reduced 0.28%

3,718,843

$2.94

$0.0

Reduced 100.0%

$0.0

CRTX

$2,367,000.0

0.0%

Added 6.09%

1,266,179

$1.87

$0.0

Reduced 100.0%

$0.0

TZOO

$7,236,000.0

0.0%

No Change

362,748

$19.95

$7.31

Reduced 63.36%

$7.12

$22.44

UA

$119,526,000.0

0.0%

Reduced 1.63%

16,022,349

$7.46

$6.51

Reduced 12.73%

$6.02

$10.62

UAA

$126,277,000.0

0.0%

Added 1.33%

15,250,907

$8.28

$6.73

Reduced 18.72%

$6.17

$11.89

UAMY

$6,826,000.0

0.0%

Added 3.58%

3,857,055

$1.77

$10.07

Added 468.93%

$0.17

$2.35

UBCP

$869,000.0

0.0%

No Change

67,545

$12.88

$15.9

Added 23.45%

$11.4

$15.5

UBFO

$6,713,000.0

0.0%

Added 0.3%

664,718

$10.1

$10.51

Added 4.06%

$7.02

$10.49

UCTT

$169,266,000.0

0.0%

Added 2.71%

4,708,378

$35.95

$77.55

Added 115.72%

$32.08

$56.47

AKBA

$20,283,000.0

0.0%

Added 7.9%

10,675,472

$1.9

$1.41

Reduced 25.79%

$0.8

$2.48

AKRO

$99,737,000.0

0.0%

Added 0.76%

3,585,085

$27.82

$0.0

Reduced 100.0%

$0.0

AKTS

$287,000.0

0.0%

No Change

3,190,934

$0.09

$20.5

Added 22677.78%

$0.0

AKYA

$3,110,000.0

0.0%

Reduced 5.45%

1,358,099

$2.29

$0.0

Reduced 100.0%

$0.0

ALCC

$91,046,000.0

0.0%

Added 94.9%

4,288,564

$21.23

$0.0

Reduced 100.0%

$0.0

ALCO

$5,979,000.0

0.0%

Added 32.0%

230,616

$25.93

$42.17

Added 62.63%

$24.14

$34.08

ALDX

$18,520,000.0

0.0%

Added 0.22%

3,711,508

$4.99

$1.68

Reduced 66.33%

$2.71

$6.55

ALEC

$10,205,000.0

0.0%

Added 2.98%

5,399,815

$1.89

$2.46

Added 30.16%

$1.6

$7.58

TWKS

$52,041,000.0

0.0%

No Change

11,774,054

$4.42

$0.0

Reduced 100.0%

$0.0

TWST

$261,292,000.0

0.0%

Added 3.33%

5,622,827

$46.47

$62.61

Added 34.73%

$27.41

$60.9

TXG

$154,778,000.0

0.0%

Reduced 0.37%

10,778,426

$14.36

$22.97

Added 59.96%

$12.95

$51.22

TYRA

$16,044,000.0

0.0%

Reduced 3.2%

1,154,252

$13.9

$36.69

Added 163.96%

$12.34

$29.6

CLW

$31,808,000.0

0.0%

Reduced 9.34%

1,068,490

$29.77

$14.37

Reduced 51.73%

$23.97

$57.13

CMBM

$350,000.0

0.0%

Reduced 23.43%

543,094

$0.65

$0.4

Reduced 38.46%

$0.64

$4.92

CMCL

$856,000.0

0.0%

Added 3.43%

91,009

$9.41

$26.14

Added 177.79%

$8.81

$16.95

CMCO

$57,889,000.0

0.0%

Added 0.52%

1,554,496

$37.24

$15.64

Reduced 58.0%

$29.26

$45.84

CMCT

$152,000.0

0.0%

Reduced 2.31%

677,694

$0.22

$6.46

Added 2836.36%

$0.11

$4.4

CMLS

$438,000.0

0.0%

No Change

671,649

$0.65

$0.01

Reduced 98.46%

$0.63

$5.18

CMP

$24,711,000.0

0.0%

Reduced 29.18%

2,196,549

$11.25

$25.55

Added 127.11%

$7.51

$23.99

CMPO

$20,480,000.0

0.0%

Added 32.19%

1,335,979

$15.33

$0.0

Reduced 100.0%

$0.0

CTIB

$76,000.0

0.0%

No Change

138,790

$0.55

$0.0

Reduced 100.0%

$0.0

CRON

$10,607,000.0

0.0%

Added 0.44%

5,274,808

$2.01

$2.73

Added 35.82%

$1.86

$3.14

CRSP

$63,643,000.0

0.0%

Added 0.31%

1,616,947

$39.36

$55.54

Added 41.11%

$36.52

$91.1

CRSR

$37,897,000.0

0.0%

Added 2.67%

5,733,365

$6.61

$6.52

Reduced 1.36%

$5.6

$14.13

ULH

$17,462,000.0

0.0%

Reduced 2.6%

380,123

$45.94

$23.81

Reduced 48.17%

$28.0

$53.29

UDMY

$76,185,000.0

0.0%

Reduced 1.24%

9,256,999

$8.23

$5.06

Reduced 38.52%

$6.67

$14.74

UEC

$165,409,000.0

0.0%

Added 2.5%

24,724,962

$6.69

$15.13

Added 126.16%

$4.06

$8.93

UEIC

$6,333,000.0

0.0%

No Change

575,735

$11.0

$4.34

Reduced 60.55%

$7.53

$14.2

UFCS

$37,402,000.0

0.0%

Added 1.05%

1,314,687

$28.45

$39.46

Added 38.7%

$18.04

$31.7

UFI

$4,500,000.0

0.0%

Reduced 0.65%

720,093

$6.25

$3.61

Reduced 42.24%

$5.41

$7.91

UFPT

$131,114,000.0

0.0%

Added 3.23%

536,235

$244.51

$201.08

Reduced 17.76%

$157.08

$366.41

UG

$1,310,000.0

0.0%

No Change

135,809

$9.65

$6.66

Reduced 30.98%

$7.02

$16.25

UGRO

$320,000.0

0.0%

No Change

338,718

$0.95

$9.98

Added 950.53%

$0.86

$2.84

UHAL

$56,795,000.0

0.0%

Reduced 1.93%

822,045

$69.09

$53.55

Reduced 22.49%

$59.7

$79.04

UHT

$59,688,000.0

0.0%

Reduced 0.69%

1,604,096

$37.21

$42.6

Added 14.49%

$32.27

$47.3

UI

$29,966,000.0

0.0%

Added 2.25%

90,280

$331.93

$1,027.44

Added 209.54%

$104.24

$429.74

UIHC

$21,512,000.0

0.0%

Added 4.79%

1,598,234

$13.46

$0.0

Reduced 100.0%

$0.0

UIS

$43,839,000.0

0.0%

Added 2.01%

6,925,609

$6.33

$2.61

Reduced 58.77%

$3.32

$8.93

TWI

$23,481,000.0

0.0%

Reduced 3.14%

3,458,187

$6.79

$8.02

Added 18.11%

$6.34

$15.33

TWIN

$7,397,000.0

0.0%

Added 0.31%

629,549

$11.75

$17.67

Added 50.38%

$10.22

$18.0

UPLD

$8,016,000.0

0.0%

Reduced 2.14%

1,847,187

$4.34

$0.65

Reduced 85.02%

$1.79

$5.64

UPWK

$244,997,000.0

0.0%

Reduced 5.92%

14,984,564

$16.35

$11.08

Reduced 32.23%

$8.43

$18.14

URG

$15,442,000.0

0.0%

Added 5.79%

13,427,859

$1.15

$1.7

Added 47.83%

$0.96

$2.01

URGN

$2,343,000.0

0.0%

Added 5.05%

220,037

$10.65

$24.92

Added 133.99%

$9.78

$20.7

ULBI

$4,242,000.0

0.0%

Added 0.3%

569,415

$7.45

$7.76

Added 4.16%

$6.63

$13.39

ULCC

$57,235,000.0

0.0%

Added 0.32%

8,050,055

$7.11

$4.23

Reduced 40.51%

$2.79

$8.85

AHH

$95,456,000.0

0.0%

Added 9.7%

9,330,999

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHT

$1,261,000.0

0.0%

No Change

1,686,649

$0.75

$3.2

Added 326.67%

$5.2

$20.8

AIM

$391,000.0

0.0%

No Change

1,975,496

$0.2

$0.49

Added 145.0%

$0.0

AIP

$14,550,000.0

0.0%

Added 8.96%

1,427,954

$10.19

$23.58

Added 131.4%

$5.7

$12.64

AIR

$231,155,000.0

0.0%

Added 1.53%

3,772,113

$61.28

$116.54

Added 90.18%

$54.71

$76.34

AIRG

$3,698,000.0

0.0%

Reduced 0.57%

523,827

$7.06

$6.37

Reduced 9.77%

$3.29

$10.34

AIRS

$3,035,000.0

0.0%

Added 2.27%

584,956

$5.19

$2.45

Reduced 52.79%

$2.92

$9.2

AIRT

$1,015,000.0

0.0%

Reduced 2.55%

50,917

$19.95

$21.7

Added 8.77%

$14.51

$30.6

AIV

$170,123,000.0

0.0%

Reduced 1.69%

18,715,505

$9.09

$4.17

Reduced 54.13%

$7.06

$9.49

AJX

$5,981,000.0

0.0%

Added 2.01%

2,014,025

$2.97

$0.0

Reduced 100.0%

$0.0

USPH

$92,432,000.0

0.0%

Added 0.55%

1,041,958

$88.71

$75.72

Reduced 14.64%

$76.18

$113.63

UTI

$67,403,000.0

0.0%

Added 1.56%

2,621,696

$25.71

$38.13

Added 48.31%

$13.23

$27.29

UTL

$68,149,000.0

0.0%

Reduced 0.83%

1,257,604

$54.19

$51.75

Reduced 4.5%

$45.26

$63.52

UTMD

$10,728,000.0

0.0%

Reduced 2.2%

174,531

$61.47

$69.24

Added 12.64%

$60.08

$83.99

UTZ

$106,000,000.0

0.0%

Reduced 0.91%

6,768,846

$15.66

$7.55

Reduced 51.79%

$13.36

$20.04

UUU

$112,000.0

0.0%

No Change

47,378

$2.37

$5.75

Added 142.62%

$1.11

$2.47

UUUU

$37,055,000.0

0.0%

Added 19.27%

7,223,309

$5.13

$20.52

Added 300.0%

$4.19

$8.21

UMC

$99,088,000.0

0.0%

Added 5.18%

15,267,938

$6.49

$12.64

Added 94.76%

$5.88

$9.0

UMH

$138,315,000.0

0.0%

Added 12.04%

7,326,018

$18.88

$15.61

Reduced 17.32%

$14.09

$20.64

UNB

$4,245,000.0

0.0%

No Change

146,851

$28.91

$24.49

Reduced 15.29%

$21.0

$37.7

UNCY

$903,000.0

0.0%

No Change

1,138,220

$0.79

$7.43

Added 840.51%

$0.2

$1.82

UNFI

$202,918,000.0

0.0%

Reduced 3.67%

7,430,191

$27.31

$48.56

Added 77.81%

$8.58

$32.2

UNIT

$200,469,000.0

0.0%

Reduced 0.25%

36,449,052

$5.5

$11.72

Added 113.09%

$2.57

$6.71

UNTY

$16,040,000.0

0.0%

Reduced 11.28%

367,814

$43.61

$54.46

Added 24.88%

$25.33

$48.45

UONE

$375,000.0

0.0%

Reduced 7.27%

243,748

$1.54

$5.7

Added 270.13%

$1.23

$4.1

UONEK

$731,000.0

0.0%

Reduced 18.18%

735,227

$1.0

$4.91

Added 391.0%

$0.81

$3.96

VB

$105,881,000.0

0.0%

Added 1.54%

440,659

$240.28

$284.17

Added 18.27%

$205.93

$263.35

VBFC

$1,984,000.0

0.0%

Added 33.57%

25,424

$78.05

$0.0

Reduced 100.0%

$0.0

VBK

$2,099,000.0

0.0%

Added 3.55%

7,495

$280.06

$338.1

Added 20.72%

$233.0

$304.59

VBR

$4,789,000.0

0.0%

Added 1.63%

24,169

$198.18

$233.28

Added 17.71%

$173.32

$219.01

VBTX

$101,680,000.0

0.0%

Added 1.1%

3,743,775

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$250,655,000.0

0.0%

Added 0.45%

2,825,241

$88.72

$101.35

Added 14.24%

$81.74

$123.73

VCEB

$80,420,000.0

0.0%

Added 18.98%

1,297,321

$61.99

$63.13

Added 1.84%

$60.66

$65.3

USAP

$19,439,000.0

0.0%

Reduced 5.84%

441,500

$44.03

$0.0

Reduced 100.0%

$0.0

USAU

$2,281,000.0

0.0%

Reduced 1.1%

372,251

$6.13

$16.09

Added 162.48%

$3.2

$8.62

USCB

$7,685,000.0

0.0%

Added 0.46%

432,972

$17.75

$19.73

Added 11.15%

$10.25

$21.86

USEG

$385,000.0

0.0%

No Change

236,316

$1.63

$0.82

Reduced 49.69%

$0.81

$6.4

USIO

$1,471,000.0

0.0%

Reduced 0.36%

1,008,217

$1.46

$1.19

Reduced 18.49%

$1.24

$2.92

USLM

$90,589,000.0

0.0%

Added 1.4%

682,457

$132.74

$137.49

Added 3.58%

$46.96

$159.53

USM

$93,585,000.0

0.0%

Reduced 0.11%

1,492,122

$62.72

$0.0

Reduced 100.0%

$0.0

USMV

$1,616,000.0

0.0%

No Change

18,201

$88.79

$94.09

Added 5.97%

$79.31

$94.83

USNA

$54,727,000.0

0.0%

Reduced 3.64%

1,524,862

$35.89

$20.64

Reduced 42.49%

$31.44

$52.75

VDE

$417,000.0

0.0%

Reduced 6.24%

3,442

$121.31

$158.69

Added 30.81%

$112.99

$137.92

VEC

$41,941,000.0

0.0%

Added 19.45%

876,877

$47.83

$0.0

Reduced 100.0%

$0.0

VECO

$196,343,000.0

0.0%

Added 1.43%

7,326,252

$26.8

$47.83

Added 78.47%

$25.52

$49.25

VEEE

$33,000.0

0.0%

No Change

60,192

$0.55

$0.23

Reduced 58.18%

$0.31

$1.54

VEL

$8,932,000.0

0.0%

Reduced 0.69%

456,660

$19.56

$19.39

Reduced 0.87%

$14.51

$20.85

VERA

$119,123,000.0

0.0%

Added 14.16%

2,816,820

$42.29

$41.61

Reduced 1.61%

$16.84

$51.61

VERI

$5,035,000.0

0.0%

No Change

1,535,345

$3.28

$2.36

Reduced 28.05%

$1.65

$7.76

VERU

$3,897,000.0

0.0%

Added 0.31%

5,987,405

$0.65

$2.37

Added 264.62%

$0.36

$1.92

VERV

$22,036,000.0

0.0%

Added 0.06%

3,907,112

$5.64

$0.0

Reduced 100.0%

$0.0

UVE

$33,790,000.0

0.0%

Reduced 0.28%

1,604,481

$21.06

$34.08

Added 61.82%

$15.78

$23.39

UVSP

$46,242,000.0

0.0%

Reduced 1.87%

1,567,005

$29.51

$37.27

Added 26.3%

$18.41

$32.75

UVV

$157,535,000.0

0.0%

Added 1.39%

2,872,644

$54.84

$51.86

Reduced 5.43%

$45.19

$59.91

UWMC

$68,359,000.0

0.0%

Added 38.3%

11,645,543

$5.87

$3.74

Reduced 36.29%

$5.31

$9.74

VABK

$11,146,000.0

0.0%

Reduced 0.64%

291,787

$38.2

$41.15

Added 7.72%

$24.06

$44.0

VALE

$10,637,000.0

0.0%

Reduced 31.8%

1,199,235

$8.87

$17.82

Added 100.9%

$8.38

$14.47

VALU

$797,000.0

0.0%

Reduced 0.08%

15,100

$52.8

$36.05

Reduced 31.72%

$36.0

$57.68

VCEL

$183,639,000.0

0.0%

Reduced 0.23%

3,344,381

$54.91

$33.67

Reduced 38.68%

$39.12

$61.49

VCTR

$251,777,000.0

0.0%

Added 2.0%

3,846,280

$65.46

$74.53

Added 13.86%

$33.39

$73.42

CRVS

$13,039,000.0

0.0%

Added 1.6%

2,437,291

$5.35

$17.14

Added 220.37%

$1.3

$10.0

CRWS

$2,261,000.0

0.0%

Reduced 0.43%

504,809

$4.48

$2.85

Reduced 36.38%

$4.21

$5.97

CSBR

$2,613,000.0

0.0%

No Change

304,909

$8.57

$5.8

Reduced 32.32%

$3.6

$10.9

CSGS

$189,613,000.0

0.0%

Reduced 0.18%

3,709,914

$51.11

$80.31

Added 57.13%

$39.56

$57.16

CSIQ

$17,787,000.0

0.0%

Added 0.92%

1,599,588

$11.12

$12.38

Added 11.33%

$10.6

$24.97

CSPI

$6,426,000.0

0.0%

Reduced 0.25%

399,910

$16.07

$9.21

Reduced 42.69%

$10.06

$29.93

CSR

$168,910,000.0

0.0%

Added 8.15%

2,553,448

$66.15

$65.63

Reduced 0.79%

$20.1

$76.16

CSTE

$486,000.0

0.0%

Added 3.32%

114,507

$4.25

$1.68

Reduced 60.47%

$3.76

$6.81

CRK

$165,279,000.0

0.0%

Added 1.54%

9,071,323

$18.22

$16.51

Reduced 9.39%

$7.07

$21.75

CMPR

$128,049,000.0

0.0%

Added 0.62%

1,785,403

$71.72

$81.11

Added 13.09%

$58.05

$104.92

CMPX

$6,728,000.0

0.0%

Added 10.38%

4,640,184

$1.45

$5.24

Added 261.38%

$0.77

$2.73

CMRE

$9,782,000.0

0.0%

Reduced 2.54%

761,301

$12.85

$16.22

Added 26.23%

$10.14

$17.58

CMRX

$13,990,000.0

0.0%

Reduced 6.63%

4,020,146

$3.48

$0.0

Reduced 100.0%

$0.0

CMT

$7,223,000.0

0.0%

Added 0.3%

436,720

$16.54

$27.6

Added 66.87%

$14.23

$21.0

VIVK

$245,000.0

0.0%

Added 112.25%

204,375

$1.2

$2.22

Added 85.0%

$0.67

$3.45

VLGEA

$13,055,000.0

0.0%

Added 0.36%

409,404

$31.89

$42.59

Added 33.55%

$24.57

$33.99

VMD

$13,828,000.0

0.0%

Reduced 1.15%

1,724,207

$8.02

$9.26

Added 15.46%

$6.21

$10.44

VET

$39,661,000.0

0.0%

Added 0.79%

4,213,442

$9.41

$11.69

Added 24.23%

$8.22

$12.79

VEU

$180,384,000.0

0.0%

Added 37.41%

3,142,045

$57.41

$79.72

Added 38.86%

$54.86

$63.81

VFH

$464,000.0

0.0%

No Change

3,938

$118.07

$129.51

Added 9.69%

$92.53

$126.85

VGIT

$30,471,000.0

0.0%

Added 20.39%

525,367

$58.0

$59.52

Added 2.62%

$57.03

$60.82

VGK

$171,685,000.0

0.0%

Added 6.8%

2,704,986

$63.47

$86.9

Added 36.92%

$62.46

$72.08

VGLT

$531,000.0

0.0%

Added 150.65%

9,595

$55.35

$55.32

Reduced 0.05%

$53.8

$63.41

VGR

$238,053,000.0

0.0%

No Change

15,955,310

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$27,376,000.0

0.0%

Added 18.09%

470,556

$58.18

$58.5

Added 0.55%

$57.46

$59.13

VGT

$3,755,000.0

0.0%

Added 8.42%

6,039

$621.8

$809.13

Added 30.13%

$478.25

$648.66

VHI

$305,000.0

0.0%

Added 1.73%

13,078

$23.39

$14.16

Reduced 39.46%

$12.12

$41.75

VHT

$793,000.0

0.0%

Reduced 3.43%

3,127

$253.69

$276.28

Added 8.9%

$250.07

$289.14

VICR

$119,548,000.0

0.0%

Added 0.68%

2,474,095

$48.32

$224.81

Added 365.25%

$30.9

$62.0

VIGI

$1,353,000.0

0.0%

Reduced 5.01%

16,923

$79.99

$91.55

Added 14.45%

$77.28

$89.09

VO

$7,727,000.0

0.0%

Added 9.05%

29,255

$264.13

$308.44

Added 16.78%

$228.17

$285.6

VOE

$1,473,000.0

0.0%

Added 9.31%

9,109

$161.78

$193.14

Added 19.38%

$141.68

$176.83

VONE

$8,278,000.0

0.0%

Added 0.23%

31,039

$266.72

$319.16

Added 19.66%

$219.81

$278.17

VONG

$891,000.0

0.0%

Added 16.51%

8,629

$103.3

$121.28

Added 17.41%

$79.91

$107.97

AG

$43,352,000.0

0.0%

Added 4.35%

7,887,994

$5.5

$20.08

Added 265.09%

$4.17

$8.44

AGG

$391,000.0

0.0%

No Change

3,868

$101.27

$99.47

Reduced 1.78%

$94.85

$102.04

VIGL

$1,648,000.0

0.0%

Added 7.87%

969,902

$1.7

$0.0

Reduced 100.0%

$0.0

VINC

$73,000.0

0.0%

Reduced 54.88%

280,416

$0.26

$0.01

Reduced 96.15%

$0.11

$9.37

VIOG

$488,000.0

0.0%

No Change

4,203

$116.31

$136.37

Added 17.25%

$103.66

$130.74

VIPS

$136,461,000.0

0.0%

Added 0.12%

10,130,744

$13.47

$15.32

Added 13.73%

$11.5

$20.19

VIR

$95,184,000.0

0.0%

Reduced 0.07%

12,967,882

$7.34

$10.83

Added 47.55%

$6.56

$14.45

VIRC

$6,981,000.0

0.0%

Added 0.22%

681,166

$10.25

$6.09

Reduced 40.59%

$8.75

$18.5

VIRI

$35,000.0

0.0%

No Change

208,883

$0.17

$0.0

Reduced 100.0%

$0.0

VIRX

$45,000.0

0.0%

Reduced 70.2%

282,488

$0.16

$0.0

Reduced 100.0%

$0.0

VITL

$80,784,000.0

0.0%

Added 4.16%

2,143,403

$37.69

$13.13

Reduced 65.16%

$14.37

$48.41

VIV

$8,710,000.0

0.0%

Reduced 1.49%

1,153,771

$7.55

$16.18

Added 114.3%

$7.47

$11.43

CPSI

$12,658,000.0

0.0%

Reduced 8.06%

641,887

$19.72

$0.0

Reduced 100.0%

$0.0

AGR

$257,879,000.0

0.0%

No Change

7,205,345

$35.79

$0.0

Reduced 100.0%

$0.0

AGS

$23,573,000.0

0.0%

Reduced 2.25%

2,044,567

$11.53

$0.0

Reduced 100.0%

$0.0

AGX

$110,242,000.0

0.0%

Added 1.73%

804,458

$137.04

$615.42

Added 349.08%

$43.44

$191.44

AHCO

$116,466,000.0

0.0%

Reduced 0.2%

12,233,878

$9.52

$12.15

Added 27.63%

$6.73

$11.9

VOOG

$1,740,000.0

0.0%

Added 7.02%

4,754

$366.07

$76.25

Reduced 79.17%

$278.36

$380.95

VOOV

$440,000.0

0.0%

Added 11.01%

2,389

$184.5

$212.15

Added 14.99%

$167.05

$199.72

VOR

$2,145,000.0

0.0%

Reduced 0.59%

1,932,458

$1.11

$15.71

Added 1315.32%

$0.63

$2.5

VOT

$1,729,000.0

0.0%

Added 13.57%

6,814

$253.75

$285.71

Added 12.6%

$213.81

$275.91

VMEO

$109,925,000.0

0.0%

Added 0.8%

17,175,840

$6.4

$0.0

Reduced 100.0%

$0.0

VNCE

$476,000.0

0.0%

No Change

130,891

$3.64

$4.09

Added 12.36%

$1.27

$6.89

VNDA

$16,563,000.0

0.0%

Reduced 3.24%

3,457,990

$4.79

$6.99

Added 45.93%

$3.46

$6.75

VNET

$19,416,000.0

0.0%

Reduced 0.64%

4,096,274

$4.74

$9.2

Added 94.09%

$1.39

$6.56

VNQ

$1,703,000.0

0.0%

Added 5.26%

19,124

$89.08

$95.31

Added 6.99%

$78.27

$99.58

VNQI

$1,063,000.0

0.0%

Reduced 0.53%

26,880

$39.56

$47.09

Added 19.03%

$38.01

$47.63

VNRX

$373,000.0

0.0%

No Change

622,949

$0.6

$0.16

Reduced 73.33%

$0.43

$1.23

AGL

$57,394,000.0

0.0%

Added 0.87%

30,207,733

$1.9

$24.48

Added 1188.42%

$1.5

$7.73

AGM

$104,674,000.0

0.0%

Reduced 0.1%

531,476

$196.95

$171.06

Reduced 13.15%

$169.17

$217.6

AGMA

$4,488,000.0

0.0%

No Change

29,378

$152.77

$0.0

Reduced 100.0%

$0.0

CMTG

$50,271,000.0

0.0%

Reduced 0.99%

11,121,915

$4.52

$2.61

Reduced 42.26%

$3.56

$12.83

CMTL

$5,370,000.0

0.0%

No Change

1,339,226

$4.01

$4.02

Added 0.25%

$1.53

$7.68

CNA

$23,519,000.0

0.0%

Reduced 3.38%

486,244

$48.37

$48.17

Reduced 0.41%

$42.33

$52.36

CNDT

$33,558,000.0

0.0%

Reduced 33.18%

8,306,630

$4.04

$1.72

Reduced 57.43%

$2.96

$4.59

CNFR

$28,000.0

0.0%

No Change

25,019

$1.14

$0.0

Reduced 100.0%

$0.0

CRMD

$26,361,000.0

0.0%

Added 10.09%

3,254,503

$8.1

$7.38

Reduced 8.89%

$2.89

$13.85

CRMT

$21,584,000.0

0.0%

Added 8.9%

421,153

$51.25

$12.96

Reduced 74.71%

$37.98

$74.1

CRNC

$24,308,000.0

0.0%

Added 0.6%

3,096,610

$7.85

$8.71

Added 10.96%

$2.34

$27.5

CPNG

$80,824,000.0

0.0%

Added 0.74%

3,677,199

$21.98

$20.41

Reduced 7.14%

$13.51

$26.91

CPRI

$234,614,000.0

0.0%

Added 0.76%

11,140,300

$21.06

$21.18

Added 0.57%

$18.7

$49.65

CPRX

$169,393,000.0

0.0%

Added 4.9%

8,116,589

$20.87

$25.64

Added 22.86%

$13.12

$24.27

CPS

$11,890,000.0

0.0%

Reduced 0.38%

876,914

$13.56

$31.38

Added 131.42%

$11.24

$19.52

CPSH

$942,000.0

0.0%

Reduced 0.27%

585,597

$1.61

$5.17

Added 221.12%

$1.27

$2.59

VUZI

$12,126,000.0

0.0%

Added 8.48%

3,077,887

$3.94

$2.48

Reduced 37.06%

$0.83

$5.79

VOXX

$1,782,000.0

0.0%

Reduced 55.9%

241,485

$7.38

$0.0

Reduced 100.0%

$0.0

VPG

$20,953,000.0

0.0%

Reduced 1.65%

892,765

$23.47

$53.16

Added 126.5%

$20.83

$35.98

VPL

$1,167,000.0

0.0%

Added 42.77%

16,431

$71.04

$103.92

Added 46.28%

$67.57

$79.75

VRA

$5,127,000.0

0.0%

Reduced 4.51%

1,304,712

$3.93

$4.22

Added 7.38%

$3.27

$8.32

VRAR

$1,391,000.0

0.0%

Reduced 0.05%

563,340

$2.47

$0.68

Reduced 72.47%

$0.5

$7.0

VRCA

$1,288,000.0

0.0%

Added 47.57%

1,840,687

$0.7

$6.32

Added 802.86%

$0.61

$11.41

VRDN

$84,807,000.0

0.0%

Added 3.61%

4,423,967

$19.17

$14.28

Reduced 25.51%

$11.4

$27.2

VRE

$207,761,000.0

0.0%

Added 2.72%

12,493,155

$16.63

$18.92

Added 13.77%

$13.84

$18.85

VREX

$35,616,000.0

0.0%

Reduced 28.13%

2,441,130

$14.59

$11.97

Reduced 17.96%

$10.19

$20.08

VRME

$145,000.0

0.0%

Reduced 52.47%

106,857

$1.36

$0.87

Reduced 36.03%

$0.58

$5.0

VRNT

$209,331,000.0

0.0%

Reduced 1.45%

7,625,917

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRTS

$194,768,000.0

0.0%

Added 0.24%

882,985

$220.58

$137.93

Reduced 37.47%

$190.42

$263.39

VSAT

$115,722,000.0

0.0%

Added 1.34%

13,598,427

$8.51

$64.08

Added 653.0%

$6.69

$26.7

AGI

$204,947,000.0

0.0%

Added 1.19%

11,108,879

$18.45

$44.54

Added 141.41%

$11.24

$21.45

AGIO

$181,742,000.0

0.0%

Added 1.56%

5,530,803

$32.86

$26.29

Reduced 19.99%

$21.18

$62.58

VXRT

$6,616,000.0

0.0%

No Change

9,995,204

$0.66

$0.76

Added 15.15%

$0.52

$1.54

VYGR

$18,022,000.0

0.0%

Added 0.94%

3,178,503

$5.67

$4.23

Reduced 25.4%

$4.99

$10.66

VYM

$7,106,000.0

0.0%

Reduced 98.27%

55,696

$127.59

$155.08

Added 21.55%

$111.31

$135.07

VSEC

$98,869,000.0

0.0%

Added 21.01%

1,039,641

$95.1

$194.34

Added 104.35%

$57.7

$123.92

VSGX

$186,740,000.0

0.0%

Added 14.93%

3,293,480

$56.7

$77.1

Added 35.98%

$53.95

$63.02

VSS

$333,000.0

0.0%

Added 5.73%

2,917

$114.46

$156.24

Added 36.5%

$109.16

$126.8

VSTO

$191,996,000.0

0.0%

No Change

4,900,373

$39.18

$0.0

Reduced 100.0%

$0.0

VT

$13,504,000.0

0.0%

No Change

114,948

$117.48

$150.48

Added 28.09%

$102.84

$123.64

VTEB

$114,303,000.0

0.0%

Added 21.31%

2,280,146

$50.13

$50.38

Added 0.5%

$49.49

$51.17

VTNR

$225,000.0

0.0%

No Change

1,946,772

$0.12

$0.0

Reduced 100.0%

$0.0

VTOL

$62,295,000.0

0.0%

Reduced 0.53%

1,816,192

$34.3

$46.92

Added 36.79%

$24.33

$41.5

VTSI

$3,846,000.0

0.0%

Added 0.3%

569,795

$6.75

$4.69

Reduced 30.52%

$5.63

$17.68

VTV

$55,288,000.0

0.0%

Added 16.4%

326,570

$169.3

$204.25

Added 20.64%

$149.62

$182.38

VTWO

$163,000.0

0.0%

Added 2.53%

1,826

$89.32

$112.08

Added 25.48%

$76.78

$99.12

VTYX

$7,585,000.0

0.0%

Added 1.21%

3,463,576

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VUG

$60,482,000.0

0.0%

Added 10.9%

147,360

$410.44

$81.5

Reduced 80.14%

$317.59

$428.69

ACY

$1,257,000.0

0.0%

No Change

1,245,248

$1.01

$0.0

Reduced 100.0%

$0.0

ADCT

$1,092,000.0

0.0%

Added 23.2%

548,955

$1.99

$4.25

Added 113.57%

$1.68

$6.04

ADES

$11,507,000.0

0.0%

Added 8.51%

1,520,132

$7.57

$0.0

Reduced 100.0%

$0.0

ADGI

$1,898,000.0

0.0%

Reduced 0.6%

4,286,542

$0.44

$0.0

Reduced 100.0%

$0.0

ADNT

$55,695,000.0

0.0%

Reduced 1.14%

3,232,482

$17.23

$21.88

Added 26.99%

$16.28

$36.04

ADPT

$63,105,000.0

0.0%

Reduced 0.18%

10,526,389

$5.99

$14.21

Added 137.23%

$2.28

$8.33

VVI

$56,590,000.0

0.0%

Reduced 1.37%

1,331,236

$42.51

$0.0

Reduced 100.0%

$0.0

ADV

$5,537,000.0

0.0%

Added 0.82%

1,896,516

$2.92

$32.49

Added 1012.67%

$2.22

$4.95

AE

$3,786,000.0

0.0%

Added 2.75%

100,312

$37.75

$0.0

Reduced 100.0%

$0.0

AEHR

$35,377,000.0

0.0%

Added 2.05%

2,127,331

$16.63

$93.72

Added 463.56%

$9.83

$21.44

AER

$21,036,000.0

0.0%

Reduced 0.91%

219,817

$95.7

$146.45

Added 53.03%

$75.48

$100.81

AESE

$192,000.0

0.0%

Reduced 33.1%

249,877

$0.77

$0.0

Reduced 100.0%

$0.0

AEYE

$6,473,000.0

0.0%

Added 18.64%

425,614

$15.21

$6.89

Reduced 54.7%

$4.52

$34.85

AFBI

$5,953,000.0

0.0%

Added 11.42%

340,202

$17.5

$22.41

Added 28.06%

$14.93

$22.5

AFCG

$6,968,000.0

0.0%

Added 0.61%

836,504

$8.33

$2.8

Reduced 66.39%

$7.45

$10.88

VXF

$156,471,000.0

0.0%

Added 10.35%

823,623

$189.98

$227.72

Added 19.87%

$159.19

$207.77

VZIO

$85,506,000.0

0.0%

No Change

7,654,986

$11.17

$0.0

Reduced 100.0%

$0.0

W102REORGPAY

$18,077,000.0

0.0%

Added 3.4%

464,350

$38.93

$0.0

Reduced 100.0%

$0.0

WABC

$181,134,000.0

0.0%

Added 0.87%

3,452,815

$52.46

$52.91

Added 0.86%

$43.82

$59.97

CPSS

$5,665,000.0

0.0%

Added 0.29%

521,667

$10.86

$8.56

Reduced 21.18%

$7.03

$12.04

CRAI

$68,478,000.0

0.0%

Added 5.01%

365,806

$187.2

$156.43

Reduced 16.44%

$104.23

$210.7

CRBU

$7,155,000.0

0.0%

Reduced 1.14%

4,500,590

$1.59

$2.25

Added 41.51%

$1.5

$8.33

CRCT

$26,904,000.0

0.0%

Reduced 0.8%

4,720,052

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

CRDA

$2,991,000.0

0.0%

Added 39.7%

258,788

$11.56

$nan

Reduced nan%

$nan

CRDB

$11,034,000.0

0.0%

Added 1.19%

948,839

$11.63

$nan

Reduced nan%

$nan

CRDF

$9,694,000.0

0.0%

Added 5.24%

2,233,707

$4.34

$1.65

Reduced 61.98%

$1.44

$6.42

CRI

$207,924,000.0

0.0%

Added 10.47%

3,836,959

$54.19

$39.08

Reduced 27.88%

$50.25

$88.03

COLL

$62,752,000.0

0.0%

Reduced 2.75%

2,190,324

$28.65

$33.27

Added 16.13%

$28.39

$42.29

COLM

$249,876,000.0

0.0%

Reduced 1.24%

2,977,206

$83.93

$63.97

Reduced 23.78%

$73.04

$91.3

COMM

$115,459,000.0

0.0%

Added 2.16%

22,161,209

$5.21

$0.0

Reduced 100.0%

$0.0

WASH

$31,375,000.0

0.0%

Added 10.58%

1,000,813

$31.35

$30.0

Reduced 4.31%

$24.11

$40.59

ACXP

$430,000.0

0.0%

No Change

529,349

$0.81

$2.32

Added 186.42%

$0.68

$4.15

WKSP

$134,000.0

0.0%

No Change

145,891

$0.92

$1.15

Added 25.0%

$0.36

$1.54

WLDN

$28,162,000.0

0.0%

Added 6.94%

739,368

$38.09

$77.32

Added 102.99%

$18.37

$50.0

WLFC

$28,352,000.0

0.0%

Added 13.19%

136,604

$207.55

$203.27

Reduced 2.06%

$46.2

$235.43

WLY

$228,294,000.0

0.0%

Added 0.31%

5,222,944

$43.71

$42.43

Reduced 2.93%

$32.5

$53.96

WMK

$122,512,000.0

0.0%

Added 1.47%

1,809,108

$67.72

$70.0

Added 3.37%

$58.87

$76.62

WMPN

$5,835,000.0

0.0%

Reduced 2.17%

486,272

$12.0

$0.0

Reduced 100.0%

$0.0

ADUS

$172,449,000.0

0.0%

Reduced 0.54%

1,375,747

$125.35

$91.65

Reduced 26.88%

$85.94

$136.72

WB

$20,712,000.0

0.0%

Added 1.62%

2,168,884

$9.55

$8.78

Reduced 8.06%

$7.03

$12.4

WEAV

$70,565,000.0

0.0%

Added 24.2%

4,432,525

$15.92

$5.47

Reduced 65.64%

$8.1

$16.56

WERN

$237,335,000.0

0.0%

Added 0.49%

6,607,348

$35.92

$33.5

Reduced 6.74%

$33.12

$42.48

WETF

$152,880,000.0

0.0%

Reduced 4.21%

14,560,047

$10.5

$0.0

Reduced 100.0%

$0.0

WEYS

$13,755,000.0

0.0%

Added 7.64%

366,336

$37.55

$34.9

Reduced 7.06%

$27.05

$41.05

WFCF

$2,039,000.0

0.0%

Reduced 0.28%

153,962

$13.25

$12.21

Reduced 7.85%

$9.76

$13.9

WFG

$172,516,000.0

0.0%

Reduced 0.31%

1,991,049

$86.65

$66.34

Reduced 23.44%

$73.91

$102.4

WGO

$101,513,000.0

0.0%

Added 2.16%

2,124,612

$47.78

$33.63

Reduced 29.61%

$45.44

$74.1

VYMI

$215,000.0

0.0%

No Change

3,182

$67.88

$98.03

Added 44.42%

$64.58

$74.28

WHLM

$103,000.0

0.0%

No Change

24,294

$4.27

$3.55

Reduced 16.86%

$2.74

$7.62

WINA

$64,513,000.0

0.0%

Added 0.73%

164,128

$393.07

$387.45

Reduced 1.43%

$330.25

$431.67

WIT

$79,418,000.0

0.0%

Added 91.95%

22,434,688

$3.54

$2.13

Reduced 39.83%

$3.28

$7.3

COOK

$6,775,000.0

0.0%

Added 1.56%

2,835,062

$2.39

$38.29

Added 1502.09%

$1.97

$3.97

COTY

$242,719,000.0

0.0%

Reduced 0.51%

34,873,543

$6.96

$2.35

Reduced 66.24%

$6.59

$13.3

COUR

$99,796,000.0

0.0%

Added 3.85%

11,740,755

$8.5

$6.35

Reduced 25.29%

$6.29

$20.73

CPA

$446,000.0

0.0%

No Change

4,762

$93.84

$125.3

Added 33.53%

$80.01

$114.0

CPF

$60,127,000.0

0.0%

Added 0.8%

2,069,796

$29.05

$34.1

Added 17.38%

$18.0

$33.25

CPHC

$2,754,000.0

0.0%

Reduced 19.29%

131,125

$21.01

$15.75

Reduced 25.04%

$17.1

$30.25

CPIX

$886,000.0

0.0%

No Change

374,251

$2.37

$3.05

Added 28.69%

$1.04

$3.93

CPK

$228,992,000.0

0.0%

Added 2.42%

1,887,045

$121.35

$124.44

Added 2.55%

$98.25

$134.2

CNOB

$47,877,000.0

0.0%

Added 0.85%

2,089,809

$22.91

$28.07

Added 22.52%

$17.07

$29.31

CNSL

$25,674,000.0

0.0%

No Change

5,533,300

$4.64

$0.0

Reduced 100.0%

$0.0

CNTX

$3,404,000.0

0.0%

Reduced 13.12%

3,242,851

$1.05

$2.37

Added 125.71%

$0.89

$2.75

CNTY

$4,874,000.0

0.0%

Reduced 0.5%

1,504,370

$3.24

$1.49

Reduced 54.01%

$1.94

$5.09

WIX

$38,543,000.0

0.0%

Reduced 9.44%

179,649

$214.55

$75.55

Reduced 64.79%

$117.58

$246.83

WSTG

$28,423,000.0

0.0%

Added 2.29%

224,251

$126.75

$0.0

Reduced 100.0%

$0.0

WTBA

$16,926,000.0

0.0%

Reduced 2.23%

781,802

$21.65

$23.64

Added 9.19%

$15.8

$24.85

WNC

$89,652,000.0

0.0%

Reduced 0.05%

5,233,656

$17.13

$8.92

Reduced 47.93%

$15.35

$30.07

WNEB

$9,342,000.0

0.0%

No Change

1,015,493

$9.2

$13.76

Added 49.57%

$6.0

$10.08

WOLF

$104,813,000.0

0.0%

Added 1.89%

15,737,781

$6.66

$26.33

Added 295.35%

$4.66

$37.24

WOOF

$29,975,000.0

0.0%

Reduced 1.45%

7,867,462

$3.81

$2.98

Reduced 21.78%

$1.41

$6.29

WOR

$146,652,000.0

0.0%

Reduced 0.39%

3,656,265

$40.11

$54.6

Added 36.13%

$37.88

$69.96

WOW

$15,948,000.0

0.0%

Added 1.97%

3,215,489

$4.96

$0.0

Reduced 100.0%

$0.0

WRAP

$2,609,000.0

0.0%

No Change

1,230,827

$2.12

$1.49

Reduced 29.72%

$1.21

$7.01

WRBY

$231,600,000.0

0.0%

Added 0.08%

9,566,331

$24.21

$25.14

Added 3.84%

$11.35

$27.1

WRE

$206,807,000.0

0.0%

Reduced 1.35%

13,543,398

$15.27

$0.0

Reduced 100.0%

$0.0

WRLD

$37,419,000.0

0.0%

Reduced 2.26%

332,798

$112.44

$147.76

Added 31.41%

$101.85

$149.31

WSBC

$213,950,000.0

0.0%

Added 11.79%

6,574,990

$32.54

$36.32

Added 11.62%

$25.56

$37.36

WSBF

$12,483,000.0

0.0%

Reduced 8.16%

928,867

$13.44

$18.06

Added 34.38%

$10.6

$16.86

ACHR

$153,952,000.0

0.0%

Added 21.69%

15,790,009

$9.75

$5.94

Reduced 39.08%

$2.82

$12.48

WHG

$5,405,000.0

0.0%

Reduced 7.28%

372,535

$14.51

$16.66

Added 14.82%

$11.01

$18.03

WWR

$1,420,000.0

0.0%

No Change

2,006,532

$0.71

$0.66

Reduced 7.04%

$0.4

$0.92

WWW

$193,724,000.0

0.0%

Reduced 0.06%

8,726,317

$22.2

$18.5

Reduced 16.67%

$8.05

$24.64

WYY

$1,779,000.0

0.0%

No Change

367,663

$4.84

$4.99

Added 3.1%

$1.83

$6.25

XAIR

$450,000.0

0.0%

No Change

1,253,744

$0.36

$0.52

Added 44.44%

$0.3

$2.17

XBIT

$4,143,000.0

0.0%

Added 0.28%

1,048,939

$3.95

$2.52

Reduced 36.2%

$3.51

$9.96

XELB

$231,000.0

0.0%

No Change

455,452

$0.51

$2.19

Added 329.41%

$0.33

$1.69

ACLX

$246,657,000.0

0.0%

Added 36.8%

3,216,296

$76.69

$114.98

Added 49.93%

$47.88

$107.37

ACMR

$61,602,000.0

0.0%

Added 1.63%

4,079,638

$15.1

$51.21

Added 239.14%

$13.87

$34.4

ACNB

$17,445,000.0

0.0%

Reduced 2.55%

437,998

$39.83

$50.09

Added 25.76%

$30.24

$50.72

ACR

$5,757,000.0

0.0%

Reduced 1.6%

356,490

$16.15

$20.08

Added 24.33%

$9.47

$18.1

ACRE

$16,910,000.0

0.0%

Reduced 2.18%

2,871,120

$5.89

$5.29

Reduced 10.19%

$5.33

$10.53

ACRS

$10,678,000.0

0.0%

Reduced 7.72%

4,305,933

$2.48

$4.17

Added 68.15%

$0.95

$5.17

ACT

$98,712,000.0

0.0%

Reduced 0.01%

3,048,575

$32.38

$43.23

Added 33.51%

$26.13

$37.42

ACTG

$9,631,000.0

0.0%

Reduced 0.68%

2,219,328

$4.34

$4.94

Added 13.82%

$3.78

$5.74

ACU

$5,315,000.0

0.0%

Reduced 1.56%

142,396

$37.33

$45.96

Added 23.12%

$32.85

$50.37

WSR

$72,598,000.0

0.0%

Reduced 0.19%

5,123,398

$14.17

$18.94

Added 33.66%

$10.77

$15.36

XLK

$1,573,000.0

0.0%

Reduced 0.85%

6,766

$232.52

$154.69

Reduced 33.47%

$190.75

$241.88

XLO

$859,000.0

0.0%

No Change

899,587

$0.96

$8.52

Added 787.5%

$0.5

$1.93

XMTR

$178,081,000.0

0.0%

Added 2.01%

4,174,441

$42.66

$46.92

Added 9.99%

$11.08

$45.33

XNCR

$180,551,000.0

0.0%

Added 5.28%

7,856,888

$22.98

$12.61

Reduced 45.13%

$15.31

$27.24

XOMA

$11,864,000.0

0.0%

Added 10.05%

451,480

$26.28

$39.58

Added 50.61%

$19.27

$35.0

XP

$105,024,000.0

0.0%

Added 6.45%

8,862,845

$11.85

$20.3

Added 71.31%

$10.82

$26.78

XPEL

$62,019,000.0

0.0%

Reduced 0.83%

1,552,817

$39.94

$46.05

Added 15.3%

$30.75

$60.49

XPL

$467,000.0

0.0%

No Change

786,156

$0.6

$0.89

Added 48.33%

$0.43

$0.98

XPOF

$18,526,000.0

0.0%

Reduced 0.26%

1,377,462

$13.45

$7.16

Reduced 46.77%

$7.4

$18.95

XPON

$2,000.0

0.0%

No Change

39,179

$0.05

$0.77

Added 1440.0%

$1.62

$473.0

WTI

$11,730,000.0

0.0%

Added 0.06%

7,066,833

$1.66

$3.24

Added 95.18%

$1.33

$3.28

WTTR

$75,259,000.0

0.0%

Reduced 3.57%

5,684,230

$13.24

$15.45

Added 16.69%

$7.25

$15.14

WULF

$127,666,000.0

0.0%

Reduced 0.74%

22,555,963

$5.66

$19.77

Added 249.29%

$1.43

$9.3

WVE

$36,000,000.0

0.0%

Added 9.77%

2,910,285

$12.37

$7.34

Reduced 40.66%

$3.5

$16.74

WVVI

$753,000.0

0.0%

No Change

224,812

$3.35

$2.91

Reduced 13.13%

$3.17

$5.48

WW

$5,131,000.0

0.0%

Added 0.15%

4,040,199

$1.27

$10.0

Added 687.4%

$0.67

$5.22

ZUMZ

$19,811,000.0

0.0%

Added 1.57%

1,033,479

$19.17

$25.02

Added 30.52%

$12.9

$31.37

CNNE

$109,661,000.0

0.0%

Reduced 0.25%

5,521,727

$19.86

$12.83

Reduced 35.4%

$16.94

$22.99

XTNT

$952,000.0

0.0%

No Change

2,150,912

$0.44

$0.52

Added 18.18%

$0.33

$1.3

ABOS

$3,295,000.0

0.0%

Added 0.4%

1,915,976

$1.72

$2.73

Added 58.72%

$1.53

$5.09

ABR

$265,553,000.0

0.0%

Reduced 0.31%

19,173,508

$13.85

$8.16

Reduced 41.08%

$11.92

$15.94

ABSI

$12,119,000.0

0.0%

Reduced 3.19%

4,625,747

$2.62

$3.9

Added 48.85%

$2.45

$6.72

ZEUS

$18,909,000.0

0.0%

Reduced 4.41%

576,327

$32.81

$0.0

Reduced 100.0%

$0.0

ZIM

$1,751,000.0

0.0%

Added 5.83%

81,602

$21.47

$26.24

Added 22.22%

$9.08

$30.15

ZIMV

$24,154,000.0

0.0%

Reduced 0.82%

1,731,510

$13.95

$0.0

Reduced 100.0%

$0.0

ZIP

$63,108,000.0

0.0%

Reduced 2.15%

8,716,619

$7.24

$2.95

Reduced 59.25%

$6.51

$15.35

ZNTL

$9,770,000.0

0.0%

Reduced 29.37%

3,224,459

$3.03

$3.99

Added 31.68%

$2.16

$18.07

ZOM

$5,724,000.0

0.0%

Reduced 0.52%

47,708,169

$0.12

$0.0

Reduced 100.0%

$0.0

CNMD

$238,260,000.0

0.0%

Added 1.27%

3,481,301

$68.44

$38.35

Reduced 43.97%

$61.05

$97.08

AAOI

$87,079,000.0

0.0%

Added 11.13%

2,362,439

$36.86

$150.57

Added 308.49%

$6.7

$44.5

XENE

$10,612,000.0

0.0%

Reduced 1.19%

270,723

$39.2

$57.09

Added 45.64%

$35.53

$50.99

XERS

$25,800,000.0

0.0%

Added 1.6%

7,610,699

$3.39

$5.89

Added 73.75%

$1.69

$3.87

FOR

$71,931,000.0

0.0%

Reduced 0.64%

2,775,124

$25.92

$26.74

Added 3.16%

$23.8

$40.92

FORA

$1,582,000.0

0.0%

No Change

768,152

$2.06

$2.16

Added 4.85%

$1.96

$4.15

ABUS

$27,954,000.0

0.0%

Added 0.68%

8,548,670

$3.27

$4.43

Added 35.47%

$2.27

$4.72

AC

$5,176,000.0

0.0%

Reduced 0.18%

151,096

$34.26

$0.0

Reduced 100.0%

$0.0

ACAD

$249,413,000.0

0.0%

Added 0.66%

13,591,990

$18.35

$21.8

Added 18.8%

$14.15

$29.29

ACCD

$14,001,000.0

0.0%

Added 0.56%

4,094,062

$3.42

$0.0

Reduced 100.0%

$0.0

ACCO

$31,533,000.0

0.0%

Added 1.82%

6,006,405

$5.25

$3.29

Reduced 37.33%

$4.37

$6.62

ACEL

$35,432,000.0

0.0%

Added 1.57%

3,317,622

$10.68

$11.82

Added 10.67%

$9.37

$12.96

ACET

$3,071,000.0

0.0%

No Change

3,193,041

$0.96

$8.06

Added 739.58%

$0.81

$3.62

AAT

$201,326,000.0

0.0%

Reduced 1.03%

7,666,646

$26.26

$20.7

Reduced 21.17%

$20.03

$29.15

ABEV

$9,642,000.0

0.0%

Added 17.36%

5,212,215

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ZD

$262,466,000.0

0.0%

Reduced 4.32%

4,830,073

$54.34

$47.24

Reduced 13.07%

$37.76

$70.9

ZDGE

$1,719,000.0

0.0%

No Change

639,387

$2.69

$3.11

Added 15.61%

$1.93

$5.18

YNDX

$0.0

0.0%

No Change

27,461

$0.0

Reduced nan%

$0.0

YORW

$27,034,000.0

0.0%

Reduced 1.95%

826,239

$32.72

$30.25

Reduced 7.55%

$30.02

$41.96

YY

$35,980,000.0

0.0%

Added 1.04%

859,758

$41.85

$0.0

Reduced 100.0%

$0.0

VANGUARD GROUP INC

$5,357,506,914,000.00

3,673

2024-12-31

Stocks