| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $1,361,620,000.0 | 8.66% |
Reduced 15.41%
|
6,206,395 | $219.39 | $248.5 |
Added 13.27%
|
$151.61 | $235.44 | |
| TSM | $1,181,329,000.0 | 7.52% |
No Change
|
5,981,718 | $197.49 | $375.1 |
Added 89.93%
|
$112.61 | $224.08 | |
| FB | $1,117,187,000.0 | 7.11% |
Reduced 25.8%
|
1,908,059 | $585.51 | $43.25 |
Reduced 92.61%
|
$0.0 | $0.0 | |
| MSFT | $1,009,669,000.0 | 6.42% |
Reduced 19.85%
|
2,395,421 | $421.5 | $411.22 |
Reduced 2.44%
|
$385.58 | $468.35 | |
| CEG | $665,191,000.0 | 4.23% |
Reduced 28.79%
|
2,973,454 | $223.71 | $294.73 |
Added 31.75%
|
$115.34 | $330.34 | |
| ETN | $639,372,000.0 | 4.07% |
Reduced 19.94%
|
1,926,574 | $331.87 | $395.06 |
Added 19.04%
|
$241.45 | $379.99 | |
| NU | $590,705,000.0 | 3.76% |
Added 27.14%
|
57,017,865 | $10.36 | $15.34 |
Added 48.07%
|
$8.51 | $16.15 | |
| $554,848,000.0 | 3.53% |
Added 0.14%
|
1,686,830 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NVDA | $537,978,000.0 | 3.42% |
Reduced 41.19%
|
4,006,098 | $134.29 | $198.87 |
Added 48.09%
|
$59.94 | $153.13 | |
| ADBE | $464,575,000.0 | 2.96% |
Added 2.77%
|
1,044,741 | $444.68 | $244.66 |
Reduced 44.98%
|
$403.75 | $638.25 | |
| NFLX | $438,057,000.0 | 2.79% |
Reduced 19.74%
|
491,470 | $891.32 | $107.71 |
Reduced 87.92%
|
$537.07 | $941.75 | |
| PYPL | $423,811,000.0 | 2.7% |
Added 6.51%
|
4,965,569 | $85.35 | $49.57 |
Reduced 41.92%
|
$55.77 | $93.66 | |
| GOOGL | $423,045,000.0 | 2.69% |
No Change
|
2,234,791 | $189.3 | $337.12 |
Added 78.09%
|
$130.67 | $202.29 | |
| TSLA | $404,112,000.0 | 2.57% |
Reduced 35.73%
|
1,000,676 | $403.84 | $391.95 |
Reduced 2.94%
|
$138.8 | $488.54 | |
| ISRG | $369,145,000.0 | 2.35% |
No Change
|
707,230 | $521.96 | $468.36 |
Reduced 10.27%
|
$362.14 | $613.91 | |
| AMD | $363,645,000.0 | 2.31% |
No Change
|
3,010,558 | $120.79 | $258.12 |
Added 113.69%
|
$114.41 | $227.3 | |
| FCNCA | $351,735,000.0 | 2.24% |
Added 13.36%
|
166,461 | $2,113.02 | $1,987.01 |
Reduced 5.96%
|
$1,383.0 | $2,388.78 | |
| SPOT | $343,548,000.0 | 2.19% |
Added 45.65%
|
767,913 | $447.38 | $531.17 |
Added 18.73%
|
$209.18 | $510.84 | |
| AVGO | $335,999,000.0 | 2.14% |
Reduced 40.35%
|
1,449,273 | $231.84 | $396.72 |
Added 71.12%
|
$117.43 | $251.88 | |
| APP | $332,249,000.0 | 2.11% |
Reduced 11.05%
|
1,026,000 | $323.83 | $464.63 |
Added 43.48%
|
$40.71 | $417.64 | |
| VRT | $330,034,000.0 | 2.1% |
Reduced 31.57%
|
2,904,977 | $113.61 | $301.16 |
Added 165.08%
|
$52.4 | $154.76 | |
| DASH | $305,838,000.0 | 1.95% |
Added 36.69%
|
1,823,180 | $167.75 | $179.94 |
Added 7.27%
|
$99.32 | $181.78 | |
| LRCX | $330,216,000.0 | 1.84% |
No Change
|
404,637 | $816.08 | $265.16 |
Reduced 67.51%
|
$68.87 | $113.0 | |
| SHOP | $270,894,000.0 | 1.72% |
No Change
|
2,547,675 | $106.33 | $127.41 |
Added 19.83%
|
$48.56 | $120.72 | |
| INTU | $265,193,000.0 | 1.69% |
No Change
|
421,947 | $628.5 | $389.72 |
Reduced 37.99%
|
$557.29 | $714.78 | |
| SCHW | $228,133,000.0 | 1.45% |
No Change
|
3,082,463 | $74.01 | $100.27 |
Added 35.48%
|
$61.01 | $83.35 | |
| VST | $225,728,000.0 | 1.44% |
Reduced 17.4%
|
1,637,255 | $137.87 | $162.94 |
Added 18.18%
|
$39.14 | $188.77 | |
| KKR | $218,201,000.0 | 1.39% |
No Change
|
1,475,229 | $147.91 | $103.85 |
Reduced 29.79%
|
$83.01 | $163.68 | |
| QCOM | $189,005,000.0 | 1.2% |
No Change
|
1,230,343 | $153.62 | $133.05 |
Reduced 13.39%
|
$139.26 | $230.63 | |
| NOW | $182,166,000.0 | 1.16% |
No Change
|
171,836 | $1,060.12 | $94.19 |
Reduced 91.12%
|
$637.99 | $1,157.9 | |
| UBER | $175,587,000.0 | 1.12% |
No Change
|
2,910,927 | $60.32 | $77.28 |
Added 28.12%
|
$54.84 | $87.0 | |
| CMG | $185,283,000.0 | 1.03% |
No Change
|
3,215,607 | $57.62 | $35.25 |
Reduced 38.82%
|
$46.15 | $69.26 | |
| CDNS | $149,135,000.0 | 0.95% |
Reduced 47.89%
|
496,356 | $300.46 | $304.1 |
Added 1.21%
|
$241.29 | $328.99 | |
| DPZ | $135,423,000.0 | 0.86% |
No Change
|
322,621 | $419.76 | $368.07 |
Reduced 12.31%
|
$396.06 | $542.75 | |
| DOCU | $120,794,000.0 | 0.77% |
Reduced 5.57%
|
1,343,053 | $89.94 | $46.84 |
Reduced 47.92%
|
$48.7 | $107.86 | |
| HUBS | $119,167,000.0 | 0.76% |
No Change
|
171,029 | $696.77 | $218.62 |
Reduced 68.62%
|
$434.84 | $762.47 | |
| LLY | $116,762,000.0 | 0.74% |
No Change
|
151,247 | $772.0 | $905.03 |
Added 17.23%
|
$624.68 | $972.53 | |
| AFRM | $103,466,000.0 | 0.66% |
No Change
|
1,698,952 | $60.9 | $59.62 |
Reduced 2.1%
|
$22.25 | $73.34 | |
| RMD | $115,512,000.0 | 0.64% |
No Change
|
473,179 | $244.12 | $228.8 |
Reduced 6.28%
|
$170.56 | $260.49 | |
| FXI | $108,548,000.0 | 0.6% |
No Change
|
3,415,627 | $31.78 | $36.88 |
Added 16.05%
|
$21.33 | $37.5 | |
| ENPH | $108,578,000.0 | 0.6% |
No Change
|
960,700 | $113.02 | $32.18 |
Reduced 71.53%
|
$58.33 | $141.63 | |
| DELL | $88,492,000.0 | 0.56% |
No Change
|
767,896 | $115.24 | $177.28 |
Added 53.84%
|
$80.49 | $179.7 | |
| GNRC | $88,958,000.0 | 0.49% |
No Change
|
559,911 | $158.88 | $204.4 |
Added 28.65%
|
$108.89 | $195.94 | |
| SE | $71,968,000.0 | 0.46% |
No Change
|
678,308 | $106.1 | $90.33 |
Reduced 14.86%
|
$38.11 | $119.47 | |
| OKTA | $70,834,000.0 | 0.45% |
No Change
|
898,918 | $78.8 | $67.35 |
Reduced 14.53%
|
$70.56 | $114.5 | |
| NEE | $75,977,000.0 | 0.42% |
No Change
|
898,824 | $84.53 | $91.24 |
Added 7.94%
|
$53.95 | $86.1 | |
| GOOG | $49,394,000.0 | 0.31% |
Reduced 37.23%
|
259,373 | $190.44 | $334.47 |
Added 75.63%
|
$131.55 | $203.84 | |
| PINS | $54,341,000.0 | 0.3% |
No Change
|
1,678,764 | $32.37 | $20.27 |
Reduced 37.38%
|
$27.0 | $45.19 | |
| MNDY | $41,348,000.0 | 0.26% |
No Change
|
175,621 | $235.44 | $65.43 |
Reduced 72.21%
|
$174.75 | $324.99 | |
| DDOG | $35,183,000.0 | 0.22% |
No Change
|
246,225 | $142.89 | $121.06 |
Reduced 15.28%
|
$98.8 | $170.08 | |
| PWR | $30,909,000.0 | 0.2% |
No Change
|
97,799 | $316.05 | $591.82 |
Added 87.26%
|
$192.62 | $365.71 | |
| PATH | $30,966,000.0 | 0.2% |
No Change
|
2,436,400 | $12.71 | $10.61 |
Reduced 16.52%
|
$10.37 | $27.87 | |
| VIAC | $28,018,000.0 | 0.18% |
Reduced 27.17%
|
2,678,629 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| Z | $27,387,000.0 | 0.17% |
Reduced 50.0%
|
369,850 | $74.05 | $43.5 |
Reduced 41.26%
|
$38.45 | $86.88 | |
| NVAX | $28,093,000.0 | 0.16% |
No Change
|
2,224,319 | $12.63 | $8.69 |
Reduced 31.2%
|
$3.53 | $23.86 | |
| QS | $26,183,000.0 | 0.15% |
No Change
|
4,553,617 | $5.75 | $7.17 |
Added 24.7%
|
$4.65 | $9.52 | |
| BEKE | $22,683,000.0 | 0.14% |
Reduced 20.81%
|
1,231,471 | $18.42 | $16.24 |
Reduced 11.83%
|
$12.44 | $26.05 | |
| UPST | $21,491,000.0 | 0.14% |
Reduced 59.92%
|
349,060 | $61.57 | $33.36 |
Reduced 45.82%
|
$20.6 | $88.95 | |
| ZG | $22,542,000.0 | 0.14% |
Reduced 34.03%
|
318,176 | $70.85 | $43.62 |
Reduced 38.43%
|
$38.06 | $83.67 | |
| JD | $21,302,000.0 | 0.14% |
Reduced 87.94%
|
614,424 | $34.67 | $31.47 |
Reduced 9.23%
|
$21.18 | $47.82 | |
| NVO | $23,517,000.0 | 0.13% |
No Change
|
197,508 | $119.07 | $40.81 |
Reduced 65.73%
|
$78.17 | $148.15 | |
| NVCR | $18,138,000.0 | 0.12% |
No Change
|
608,672 | $29.8 | $12.17 |
Reduced 59.16%
|
$11.7 | $34.13 | |
| PDD | $17,907,000.0 | 0.11% |
Reduced 88.9%
|
184,628 | $96.99 | $101.97 |
Added 5.13%
|
$88.01 | $164.69 | |
| HCP | $17,506,000.0 | 0.11% |
No Change
|
511,741 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BABA | $16,341,000.0 | 0.1% |
Reduced 89.42%
|
192,728 | $84.79 | $133.28 |
Added 57.19%
|
$68.36 | $117.82 | |
| BX | $16,771,000.0 | 0.09% |
No Change
|
109,525 | $153.13 | $130.19 |
Reduced 14.98%
|
$115.82 | $200.96 | |
| MPW | $14,767,000.0 | 0.08% |
No Change
|
2,524,429 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTON | $11,700,000.0 | 0.07% |
No Change
|
2,500,000 | $4.68 | $4.86 |
Added 3.85%
|
$2.7 | $10.9 | |
| RNG | $13,011,000.0 | 0.07% |
No Change
|
411,351 | $31.63 | $38.71 |
Added 22.38%
|
$26.98 | $42.19 | |
| FUTU | $10,385,000.0 | 0.07% |
No Change
|
129,835 | $79.99 | $164.72 |
Added 105.93%
|
$45.15 | $130.5 | |
| KWEB | $8,822,000.0 | 0.06% |
Reduced 92.91%
|
301,743 | $29.24 | $29.64 |
Added 1.37%
|
$22.98 | $39.17 | |
| SMCI | $10,060,000.0 | 0.06% |
No Change
|
24,161 | $416.4 | $27.29 |
Reduced 93.45%
|
$17.25 | $122.9 | |
| LCID | $10,427,000.0 | 0.06% |
No Change
|
2,953,931 | $3.53 | $8.21 |
Added 132.58%
|
$1.93 | $4.43 | |
| LX | $7,221,000.0 | 0.05% |
No Change
|
1,245,168 | $5.8 | $2.33 |
Reduced 59.83%
|
$1.56 | $6.85 | |
| NTES | $8,821,000.0 | 0.05% |
No Change
|
94,336 | $93.51 | $115.87 |
Added 23.91%
|
$75.85 | $114.5 | |
| MRNA | $7,413,000.0 | 0.05% |
No Change
|
178,283 | $41.58 | $54.26 |
Added 30.5%
|
$31.94 | $170.47 | |
| PLUG | $5,890,000.0 | 0.03% |
No Change
|
2,606,524 | $2.26 | $2.93 |
Added 29.65%
|
$1.6 | $5.14 | |
| TAL | $5,146,000.0 | 0.03% |
No Change
|
434,673 | $11.84 | $11.79 |
Reduced 0.42%
|
$7.35 | $15.52 | |
| EDU | $4,498,000.0 | 0.03% |
No Change
|
59,316 | $75.84 | $55.47 |
Reduced 26.86%
|
$44.46 | $98.2 | |
| EDU | $4,498,000.0 | 0.03% |
No Change
|
59,316 | $75.84 | $55.47 |
Reduced 26.86%
|
$44.46 | $98.2 | |
| BZ | $4,408,000.0 | 0.02% |
No Change
|
253,957 | $17.36 | $14.23 |
Reduced 18.03%
|
$10.57 | $22.74 | |
| CPNG | $3,317,000.0 | 0.02% |
No Change
|
150,936 | $21.98 | $21.29 |
Reduced 3.14%
|
$13.51 | $26.91 | |
| CHPT | $4,222,000.0 | 0.02% |
No Change
|
3,081,752 | $1.37 | $6.24 |
Added 355.47%
|
$1.02 | $2.44 | |
| OLPX | $2,972,000.0 | 0.02% |
No Change
|
1,264,968 | $2.35 | $2.04 |
Reduced 13.19%
|
$1.19 | $2.77 | |
| API | $1,811,000.0 | 0.01% |
No Change
|
435,510 | $4.16 | $3.97 |
Reduced 4.57%
|
$1.65 | $6.64 | |
| BYND | $2,328,000.0 | 0.01% |
No Change
|
343,393 | $6.78 | $0.75 |
Reduced 88.94%
|
$3.3 | $12.12 | |
| QFIN | $1,744,000.0 | 0.01% |
No Change
|
45,447 | $38.38 | $14.26 |
Reduced 62.85%
|
$13.71 | $40.31 | |
| SFIX | $2,228,000.0 | 0.01% |
No Change
|
790,167 | $2.82 | $3.63 |
Added 28.72%
|
$2.06 | $6.99 | |
| HTZWW | $377,000.0 | 0.0% |
Reduced 72.76%
|
175,480 | $2.15 | $3.15 |
Added 46.51%
|
$2.24 | $2.28 | |
| HTZ | $352,000.0 | 0.0% |
No Change
|
106,823 | $3.3 | $6.56 |
Added 98.79%
|
$2.47 | $9.07 | |
| SEDG | $591,000.0 | 0.0% |
No Change
|
43,500 | $13.6 | $37.83 |
Added 178.16%
|
$10.24 | $87.98 |