| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AL | $35,427,000.0 | 7.31% |
Added 0.17%
|
734,867 | $48.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISRG | $30,879,000.0 | 6.37% |
Reduced 4.69%
|
59,161 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| CDNA | $30,641,000.0 | 6.32% |
Reduced 0.45%
|
1,431,196 | $21.41 | $26.18 |
Added 22.28%
|
$7.42 | $34.84 | |
| ENSG | $29,325,000.0 | 6.05% |
Reduced 6.01%
|
220,725 | $132.86 | $153.65 |
Added 15.65%
|
$110.71 | $158.45 | |
| $27,621,000.0 | 5.7% |
Reduced 33.69%
|
359,376 | $76.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PSIX | $25,291,000.0 | 5.22% |
Reduced 16.62%
|
850,146 | $29.75 | $40.31 |
Added 35.5%
|
$1.75 | $41.2 | |
| EPD | $15,623,000.0 | 3.22% |
Reduced 0.61%
|
498,190 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| CARG | $15,164,000.0 | 3.13% |
Reduced 0.06%
|
414,998 | $36.54 | $30.02 |
Reduced 17.84%
|
$21.18 | $39.1 | |
| FIVN | $14,878,000.0 | 3.07% |
Added 10.44%
|
366,096 | $40.64 | $19.4 |
Reduced 52.26%
|
$26.6 | $80.39 | |
| BLFS | $14,724,000.0 | 3.04% |
Reduced 0.38%
|
567,215 | $25.96 | $26.04 |
Added 0.31%
|
$14.5 | $28.88 | |
| EXAS | $13,834,000.0 | 2.85% |
Added 5.4%
|
246,204 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRC | $13,411,000.0 | 2.77% |
Added 22.49%
|
571,202 | $23.48 | $28.64 |
Added 21.98%
|
$17.55 | $39.68 | |
| FRSH | $13,191,000.0 | 2.72% |
Reduced 11.35%
|
815,771 | $16.17 | $8.86 |
Reduced 45.21%
|
$10.81 | $23.3 | |
| TMCI | $13,153,000.0 | 2.71% |
Reduced 0.13%
|
1,767,933 | $7.44 | $4.19 |
Reduced 43.68%
|
$3.92 | $15.98 | |
| NVGS | $13,087,000.0 | 2.7% |
Added 7.29%
|
852,608 | $15.35 | $21.71 |
Added 41.43%
|
$14.55 | $18.18 | |
| KMX | $13,011,000.0 | 2.69% |
Added 0.2%
|
159,147 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| PROF | $12,410,000.0 | 2.56% |
Added 12.63%
|
1,652,531 | $7.51 | $6.87 |
Reduced 8.52%
|
$6.78 | $11.42 | |
| EQIX | $12,107,000.0 | 2.5% |
Reduced 0.23%
|
12,841 | $942.89 | $1,092.19 |
Added 15.83%
|
$684.14 | $994.03 | |
| BL | $11,986,000.0 | 2.47% |
Added 6.64%
|
197,278 | $60.76 | $26.77 |
Reduced 55.94%
|
$43.37 | $69.31 | |
| CAKE | $10,349,000.0 | 2.14% |
Reduced 0.29%
|
218,157 | $47.44 | $77.19 |
Added 62.71%
|
$33.05 | $52.9 | |
| VERX | $9,379,000.0 | 1.94% |
Reduced 0.74%
|
175,810 | $53.35 | $11.12 |
Reduced 79.16%
|
$24.17 | $58.22 | |
| CMG | $8,933,000.0 | 1.84% |
Reduced 0.39%
|
148,159 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| ZUO | $9,052,000.0 | 1.83% |
No Change
|
1,050,133 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNRC | $8,478,000.0 | 1.75% |
Reduced 0.14%
|
54,682 | $155.05 | $279.15 |
Added 80.04%
|
$108.89 | $195.94 | |
| AOSL | $7,928,000.0 | 1.64% |
Reduced 0.39%
|
214,105 | $37.03 | $48.04 |
Added 29.73%
|
$19.38 | $53.29 | |
| SAM | $6,713,000.0 | 1.39% |
Reduced 0.33%
|
22,380 | $299.98 | $176.11 |
Reduced 41.29%
|
$249.21 | $371.65 | |
| PCRX | $6,061,000.0 | 1.25% |
Added 4.82%
|
321,743 | $18.84 | $22.33 |
Added 18.52%
|
$11.16 | $34.01 | |
| ETWO | $5,806,000.0 | 1.2% |
Added 37.59%
|
2,182,893 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLTR | $4,878,000.0 | 1.01% |
Added 16.03%
|
2,217,379 | $2.2 | $1.4 |
Reduced 36.36%
|
$0.76 | $2.82 | |
| ICUI | $4,481,000.0 | 0.92% |
Added 0.48%
|
28,881 | $155.17 | $140.37 |
Reduced 9.54%
|
$86.8 | $196.26 | |
| CTRE | $4,290,000.0 | 0.89% |
Reduced 0.01%
|
158,600 | $27.05 | $37.06 |
Added 37.01%
|
$20.1 | $33.15 | |
| NCNO | $4,189,000.0 | 0.86% |
No Change
|
124,759 | $33.58 | $14.8 |
Reduced 55.93%
|
$28.09 | $43.2 | |
| PNTG | $4,157,000.0 | 0.86% |
Reduced 3.71%
|
156,774 | $26.52 | $33.44 |
Added 26.09%
|
$14.84 | $37.13 | |
| PRLB | $3,638,000.0 | 0.75% |
Reduced 0.24%
|
93,079 | $39.09 | $81.06 |
Added 107.37%
|
$25.76 | $45.15 | |
| TPR | $3,074,000.0 | 0.63% |
Reduced 7.32%
|
47,064 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| AKAM | $2,826,000.0 | 0.58% |
Added 0.83%
|
29,552 | $95.65 | $124.91 |
Added 30.59%
|
$84.7 | $129.17 | |
| NVDA | $2,679,000.0 | 0.55% |
Reduced 2.96%
|
19,952 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| DV | $2,380,000.0 | 0.49% |
Reduced 36.84%
|
123,901 | $19.21 | $10.33 |
Reduced 46.23%
|
$16.12 | $43.0 | |
| SLG | $2,056,000.0 | 0.42% |
Reduced 4.95%
|
30,277 | $67.92 | $50.56 |
Reduced 25.56%
|
$41.88 | $82.81 | |
| GNTX | $1,659,000.0 | 0.34% |
Reduced 1.31%
|
57,774 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| SCWX | $1,668,000.0 | 0.34% |
Reduced 86.8%
|
197,193 | $8.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNF | $1,604,000.0 | 0.33% |
Added 4.81%
|
1,688,732 | $0.95 | $3.09 |
Added 225.26%
|
$0.81 | $2.84 | |
| MRVL | $1,551,000.0 | 0.32% |
Reduced 10.71%
|
14,045 | $110.45 | $310.58 |
Added 181.2%
|
$53.19 | $126.15 | |
| PTEN | $1,319,000.0 | 0.27% |
Added 0.05%
|
159,770 | $8.26 | $10.04 |
Added 21.55%
|
$7.15 | $12.65 | |
| NTDOY | $1,104,000.0 | 0.23% |
Reduced 1.76%
|
75,506 | $14.63 | $11.01 |
Reduced 24.74%
|
$11.36 | $15.77 | |
| MCHP | $1,081,000.0 | 0.22% |
Reduced 2.97%
|
18,857 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| DVN | $1,000,000.0 | 0.21% |
Added 40.55%
|
30,583 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| T | $896,000.0 | 0.19% |
Reduced 9.03%
|
39,388 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| PFE | $941,000.0 | 0.19% |
Reduced 4.74%
|
35,476 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| MXCT | $820,000.0 | 0.17% |
Added 234.06%
|
197,326 | $4.16 | $1.21 |
Reduced 70.91%
|
$3.17 | $5.29 | |
| XOM | $768,000.0 | 0.16% |
Reduced 5.76%
|
7,140 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| SBUX | $787,000.0 | 0.16% |
No Change
|
8,633 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| GNL | $767,000.0 | 0.16% |
Reduced 4.76%
|
105,073 | $7.3 | $9.22 |
Added 26.3%
|
$6.52 | $9.11 | |
| CELC | $686,000.0 | 0.14% |
Reduced 0.59%
|
52,479 | $13.09 | $87.76 |
Added 570.44%
|
$10.35 | $22.19 | |
| SHOP | $607,000.0 | 0.13% |
Reduced 22.16%
|
5,709 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| TECH | $566,000.0 | 0.12% |
Added 6.64%
|
7,858 | $72.03 | $57.94 |
Reduced 19.56%
|
$61.16 | $85.57 | |
| PYPL | $558,000.0 | 0.12% |
Added 1.33%
|
6,539 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| FB | $575,000.0 | 0.12% |
Reduced 0.1%
|
983 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| WEAV | $524,000.0 | 0.11% |
No Change
|
32,940 | $15.92 | $5.2 |
Reduced 67.34%
|
$8.1 | $16.56 | |
| INTC | $504,000.0 | 0.1% |
No Change
|
21,514 | $23.46 | $133.99 |
Added 471.14%
|
$18.51 | $50.3 | |
| GOOGL | $494,000.0 | 0.1% |
No Change
|
2,610 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| LTH | $425,000.0 | 0.09% |
Reduced 0.18%
|
19,226 | $22.12 | $36.92 |
Added 66.91%
|
$11.89 | $28.86 | |
| HIMX | $437,000.0 | 0.09% |
Reduced 4.84%
|
54,380 | $8.04 | $18.11 |
Added 125.25%
|
$4.8 | $10.68 | |
| CVLT | $438,000.0 | 0.09% |
Added 1.86%
|
2,907 | $150.91 | $130.03 |
Reduced 13.84%
|
$79.39 | $178.72 | |
| MRK | $405,000.0 | 0.08% |
Reduced 5.48%
|
4,073 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| EOG | $317,000.0 | 0.07% |
Reduced 0.15%
|
2,593 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| BLZE | $333,000.0 | 0.07% |
Added 0.4%
|
55,422 | $6.02 | $8.19 |
Added 36.05%
|
$4.91 | $12.65 | |
| BX | $346,000.0 | 0.07% |
Reduced 14.75%
|
2,011 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| GDRX | $324,000.0 | 0.07% |
Added 9.85%
|
69,867 | $4.65 | $2.66 |
Reduced 42.8%
|
$4.09 | $9.26 | |
| GAMB | $316,000.0 | 0.07% |
No Change
|
22,508 | $14.08 | $2.36 |
Reduced 83.24%
|
$7.52 | $16.09 | |
| RBLX | $287,000.0 | 0.06% |
No Change
|
6,488 | $44.26 | $51.53 |
Added 16.43%
|
$29.55 | $66.86 | |
| RNG | $269,000.0 | 0.06% |
Added 5.58%
|
7,703 | $35.01 | $35.02 |
Added 0.03%
|
$26.98 | $42.19 | |
| ETSY | $272,000.0 | 0.06% |
Added 7.88%
|
5,148 | $52.89 | $73.95 |
Added 39.82%
|
$47.1 | $80.3 | |
| MSFT | $286,000.0 | 0.06% |
Added 10.57%
|
680 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| MU | $264,000.0 | 0.05% |
Reduced 0.13%
|
3,137 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| ONTO | $242,000.0 | 0.05% |
Added 8.41%
|
1,457 | $166.67 | $333.76 |
Added 100.25%
|
$145.15 | $238.93 | |
| IONQ | $240,000.0 | 0.05% |
Reduced 97.62%
|
5,764 | $41.77 | $56.55 |
Added 35.38%
|
$6.22 | $54.74 | |
| CGNX | $264,000.0 | 0.05% |
Added 41.62%
|
7,387 | $35.86 | $66.1 |
Added 84.33%
|
$34.79 | $53.13 | |
| VIAV | $241,000.0 | 0.05% |
Added 23.08%
|
23,949 | $10.1 | $47.17 |
Added 367.03%
|
$6.6 | $11.49 | |
| ARC | $194,000.0 | 0.04% |
No Change
|
57,663 | $3.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APPS | $175,000.0 | 0.04% |
Added 99.05%
|
104,123 | $1.69 | $8.61 |
Added 409.47%
|
$1.18 | $6.03 | |
| WBA | $189,000.0 | 0.04% |
Reduced 4.71%
|
20,354 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $197,000.0 | 0.04% |
Reduced 0.35%
|
18,717 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| RAMP | $185,000.0 | 0.04% |
No Change
|
7,494 | $24.78 | $37.74 |
Added 52.3%
|
$21.45 | $42.1 | |
| GPS | $182,000.0 | 0.04% |
No Change
|
8,283 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $214,000.0 | 0.04% |
No Change
|
3,056 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| SHOO | $214,000.0 | 0.04% |
No Change
|
4,378 | $48.99 | $44.19 |
Reduced 9.8%
|
$37.99 | $50.01 | |
| ABNB | $155,000.0 | 0.03% |
No Change
|
1,225 | $126.81 | $142.41 |
Added 12.3%
|
$110.38 | $170.1 | |
| CPRI | $124,000.0 | 0.03% |
No Change
|
2,940 | $42.44 | $20.32 |
Reduced 52.12%
|
$18.7 | $49.65 | |
| DHX | $88,000.0 | 0.02% |
Added 8.67%
|
49,784 | $1.77 | $3.8 |
Added 114.69%
|
$1.45 | $2.98 | |
| ADM | $107,000.0 | 0.02% |
No Change
|
1,799 | $59.74 | $75.1 |
Added 25.71%
|
$48.4 | $66.08 | |
| SYF | $121,000.0 | 0.02% |
No Change
|
2,444 | $49.88 | $75.26 |
Added 50.88%
|
$37.64 | $70.63 | |
| PETS | $118,000.0 | 0.02% |
Reduced 5.61%
|
24,530 | $4.82 | $1.75 |
Reduced 63.69%
|
$2.9 | $7.09 | |
| YEXT | $84,000.0 | 0.02% |
Reduced 29.04%
|
13,332 | $6.36 | $3.8 |
Reduced 40.25%
|
$4.29 | $8.75 | |
| MYTE | $48,000.0 | 0.01% |
No Change
|
12,698 | $3.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLDM | $41,000.0 | 0.01% |
Reduced 60.4%
|
23,930 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $39,000.0 | 0.01% |
No Change
|
12,360 | $3.16 | $9.17 |
Added 190.19%
|
$2.02 | $8.21 |