13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$2,873,896,000.0	3.02%	Added 2.83%	11,476,304	$250.42	$278.28	Added 11.13%	$164.08	$260.1
NVDA	$2,677,022,000.0	2.82%	Added 0.33%	19,934,635	$134.29	$175.02	Added 30.33%	$59.94	$153.13
MSFT	$2,424,728,000.0	2.55%	Added 0.29%	5,752,618	$421.5	$478.53	Added 13.53%	$385.58	$468.35
AMZN	$1,573,031,000.0	1.66%	Added 4.65%	7,170,023	$219.39	$226.19	Added 3.1%	$151.61	$235.44
FB	$1,214,987,000.0	1.28%	Reduced 9.08%	2,075,093	$585.51	$42.09	Reduced 92.81%	$0.0	$0.0
GOOG	$1,056,561,000.0	1.11%	Added 2.84%	5,548,002	$190.44	$310.52	Added 63.05%	$131.55	$203.84
AVGO	$986,508,000.0	1.04%	Reduced 17.34%	4,255,125	$231.84	$359.93	Added 55.25%	$117.43	$251.88
TSLA	$842,392,000.0	0.89%	Added 1.13%	2,085,957	$403.84	$458.96	Added 13.65%	$138.8	$488.54
UITB	$840,869,000.0	0.88%	Added 0.05%	18,295,671	$45.96	$47.16	Added 2.61%	$45.0	$48.31
GOOGL	$674,338,000.0	0.71%	Reduced 2.57%	3,562,275	$189.3	$309.29	Added 63.39%	$130.67	$202.29
USFD	$649,761,000.0	0.68%	Reduced 1.95%	9,631,800	$67.46	$76.6	Added 13.55%	$44.82	$72.84
JPM	$643,378,000.0	0.68%	Reduced 1.48%	2,683,987	$239.71	$318.52	Added 32.88%	$168.86	$264.25
LNT	$608,513,000.0	0.64%	Reduced 1.61%	10,289,368	$59.14	$65.33	Added 10.47%	$46.8	$64.19
WTW	$586,365,000.0	0.62%	Reduced 1.53%	1,871,936	$313.24	$326.93	Added 4.37%	$242.54	$334.99
BKR	$549,921,000.0	0.58%	Reduced 1.25%	13,406,173	$41.02	$46.86	Added 14.24%	$28.32	$47.47
ROST	$519,472,000.0	0.55%	Added 4.15%	3,434,072	$151.27	$182.09	Added 20.37%	$127.53	$163.6
LLY	$523,097,000.0	0.55%	Reduced 2.83%	677,588	$772.0	$1,027.51	Added 33.1%	$624.68	$972.53
HIG	$490,415,000.0	0.52%	Added 4.41%	4,482,775	$109.4	$135.3	Added 23.67%	$85.34	$124.9
DGX	$482,010,000.0	0.51%	Reduced 2.96%	3,195,086	$150.86	$182.56	Added 21.01%	$123.04	$165.32
CPT	$487,106,000.0	0.51%	Added 6.86%	4,197,746	$116.04	$104.23	Reduced 10.18%	$90.5	$127.69
EXPE	$472,289,000.0	0.5%	Added 85.9%	2,534,692	$186.33	$274.21	Added 47.16%	$107.25	$192.34
NFLX	$461,504,000.0	0.49%	Reduced 2.48%	517,776	$891.32	$95.19	Reduced 89.32%	$537.07	$941.75
CCK	$454,000,000.0	0.48%	Added 1.9%	5,490,391	$82.69	$97.83	Added 18.31%	$69.61	$98.46
NNN	$454,238,000.0	0.48%	Reduced 4.68%	11,119,676	$40.85	$40.47	Reduced 0.93%	$37.55	$49.57
BJ	$448,085,000.0	0.47%	Reduced 18.11%	5,014,944	$89.35	$93.16	Added 4.26%	$64.06	$100.74
AFG	$437,767,000.0	0.46%	Reduced 1.53%	3,197,017	$136.93	$137.23	Added 0.22%	$115.64	$150.19
FNF	$434,236,000.0	0.46%	Added 1.29%	7,734,884	$56.14	$57.57	Added 2.55%	$46.85	$64.83
CTRA	$434,815,000.0	0.46%	Added 5.26%	17,024,868	$25.54	$26.27	Added 2.86%	$22.3	$29.95
PB	$433,100,000.0	0.46%	Reduced 2.67%	5,747,851	$75.35	$72.83	Reduced 3.34%	$57.16	$86.76
XOM	$431,733,000.0	0.45%	Added 34.34%	4,013,510	$107.57	$118.82	Added 10.46%	$97.74	$126.34
CSCO	$411,001,000.0	0.43%	Added 3.15%	6,942,592	$59.2	$77.8	Added 31.42%	$44.5	$61.33
G	$401,970,000.0	0.42%	Added 18.16%	9,359,037	$42.95	$47.78	Added 11.25%	$30.23	$47.98
	$395,254,000.0	0.42%	Added 14.59%	4,299,518	$91.93	$nan	Reduced nan%	$nan	$nan
LAMR	$396,662,000.0	0.42%	Reduced 0.48%	3,258,276	$121.74	$128.0	Added 5.14%	$102.1	$139.88
KNX	$403,454,000.0	0.42%	Added 6.78%	7,606,609	$53.04	$53.22	Added 0.34%	$45.55	$60.99
TGT	$378,146,000.0	0.4%	Reduced 32.76%	2,797,354	$135.18	$97.09	Reduced 28.18%	$120.21	$181.86
AWK	$375,837,000.0	0.4%	Added 120.44%	3,019,020	$124.49	$131.55	Added 5.67%	$113.34	$150.68
V	$375,503,000.0	0.4%	Reduced 3.3%	1,188,153	$316.04	$347.83	Added 10.06%	$252.7	$325.74
TRMB	$379,294,000.0	0.4%	Added 3.66%	5,367,887	$70.66	$80.26	Added 13.59%	$48.65	$76.97
FNV	$381,972,000.0	0.4%	Reduced 1.83%	3,248,340	$117.59	$215.15	Added 82.97%	$103.64	$137.6
BWA	$368,360,000.0	0.39%	Reduced 0.37%	11,587,322	$31.79	$44.49	Added 39.95%	$29.51	$38.23
AXTA	$369,490,000.0	0.39%	Added 9.96%	10,797,494	$34.22	$31.19	Reduced 8.85%	$30.4	$41.66
CF	$365,990,000.0	0.39%	Added 6.87%	4,289,621	$85.32	$79.19	Reduced 7.18%	$69.13	$98.25
JNJ	$359,167,000.0	0.38%	Reduced 6.65%	2,483,527	$144.62	$211.58	Added 46.3%	$140.68	$168.85
WLK	$360,917,000.0	0.38%	Added 20.73%	3,147,997	$114.65	$74.4	Reduced 35.11%	$108.95	$162.64
MIDD	$360,741,000.0	0.38%	Reduced 3.36%	2,663,279	$135.45	$147.76	Added 9.09%	$118.41	$161.01
TXT	$354,014,000.0	0.37%	Reduced 13.03%	4,628,243	$76.49	$87.17	Added 13.96%	$74.89	$97.34
EBAY	$349,689,000.0	0.37%	Added 1.46%	5,644,708	$61.95	$85.36	Added 37.79%	$40.74	$71.52
RPM	$341,722,000.0	0.36%	Reduced 3.67%	2,776,874	$123.06	$107.22	Reduced 12.87%	$103.63	$141.79
JBHT	$343,239,000.0	0.36%	Reduced 3.55%	2,011,245	$170.66	$198.68	Added 16.42%	$153.12	$219.51
SBAC	$345,161,000.0	0.36%	Added 46.39%	1,693,631	$203.8	$191.66	Reduced 5.96%	$183.64	$252.64
HOLX	$337,507,000.0	0.36%	Added 0.6%	4,681,751	$72.09	$75.0	Added 4.04%	$68.61	$84.67
HBAN	$338,726,000.0	0.36%	Added 7.48%	20,819,092	$16.27	$17.82	Added 9.53%	$12.05	$18.45
ORI	$345,007,000.0	0.36%	Reduced 8.57%	9,533,222	$36.19	$45.3	Added 25.17%	$27.2	$39.27
PKG	$343,192,000.0	0.36%	Reduced 25.14%	1,524,421	$225.13	$205.07	Reduced 8.91%	$159.57	$250.82
COST	$341,060,000.0	0.36%	Reduced 7.91%	372,227	$916.27	$884.47	Reduced 3.47%	$675.96	$1,008.25
ZBRA	$343,018,000.0	0.36%	Reduced 10.41%	888,142	$386.22	$268.39	Reduced 30.51%	$233.95	$427.76
XEL	$329,006,000.0	0.35%	Reduced 7.19%	4,872,729	$67.52	$75.15	Added 11.3%	$46.79	$73.38
MRK	$332,772,000.0	0.35%	Added 12.5%	3,345,122	$99.48	$100.3	Added 0.82%	$94.48	$134.63
AKAM	$332,091,000.0	0.35%	Added 6.9%	3,471,942	$95.65	$85.88	Reduced 10.21%	$84.7	$129.17
ABBV	$334,941,000.0	0.35%	Reduced 3.28%	1,884,871	$177.7	$223.32	Added 25.67%	$153.58	$207.32
PFGC	$319,210,000.0	0.34%	Added 145.38%	3,775,406	$84.55	$93.15	Added 10.17%	$61.6	$92.44
ON	$318,629,000.0	0.34%	Added 26.28%	5,053,594	$63.05	$54.96	Reduced 12.83%	$53.1	$85.16
OAS	$318,601,000.0	0.34%	Added 27.62%	2,724,956	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
RRX	$322,028,000.0	0.34%	Added 20.46%	2,075,863	$155.13	$150.16	Reduced 3.2%	$130.94	$185.28
QCOM	$320,052,000.0	0.34%	Added 10.45%	2,083,403	$153.62	$178.29	Added 16.06%	$139.26	$230.63
GLOB	$324,985,000.0	0.34%	Added 6.47%	1,515,650	$214.42	$67.7	Reduced 68.43%	$151.68	$251.5
PEP	$324,459,000.0	0.34%	Added 1.62%	2,133,762	$152.06	$150.65	Reduced 0.93%	$141.51	$183.41
DVN	$321,899,000.0	0.34%	Added 2.66%	9,835,012	$32.73	$37.52	Added 14.63%	$30.39	$55.09
TROW	$321,738,000.0	0.34%	Reduced 5.75%	2,844,979	$113.09	$104.9	Reduced 7.24%	$100.49	$125.81
UNH	$317,548,000.0	0.33%	Added 3.77%	627,739	$505.86	$341.84	Reduced 32.42%	$436.38	$630.73
AGCO	$304,499,000.0	0.32%	Reduced 3.3%	3,257,374	$93.48	$109.16	Added 16.77%	$84.35	$130.26
MKSI	$307,280,000.0	0.32%	Added 1.17%	2,943,583	$104.39	$155.77	Added 49.22%	$97.54	$147.4
ELS	$294,624,000.0	0.31%	Reduced 0.38%	4,423,789	$66.6	$62.05	Reduced 6.83%	$59.82	$76.6
ATR	$294,196,000.0	0.31%	Reduced 6.32%	1,872,672	$157.1	$121.47	Reduced 22.68%	$128.05	$178.03
GILD	$281,873,000.0	0.3%	Added 19.13%	3,051,567	$92.37	$120.4	Added 30.35%	$62.07	$98.9
A	$276,085,000.0	0.29%	Reduced 6.26%	2,055,125	$134.34	$139.68	Added 3.97%	$124.16	$155.35
VEA	$276,507,000.0	0.29%	Reduced 0.23%	5,782,247	$47.82	$62.48	Added 30.66%	$46.72	$53.4
MA	$276,805,000.0	0.29%	Added 1.64%	525,676	$526.57	$571.93	Added 8.61%	$428.86	$537.7
LSTR	$265,027,000.0	0.28%	Added 0.73%	1,542,111	$171.86	$148.11	Reduced 13.82%	$164.04	$200.43
USTB	$257,136,000.0	0.27%	Added 23.05%	5,122,240	$50.2	$50.67	Added 0.94%	$49.29	$50.92
XYL	$256,859,000.0	0.27%	Added 42.85%	2,213,924	$116.02	$137.1	Added 18.17%	$111.66	$146.08
PG	$254,370,000.0	0.27%	Added 0.59%	1,517,274	$167.65	$142.84	Reduced 14.8%	$152.06	$180.43
FCN	$253,430,000.0	0.27%	Reduced 27.56%	1,325,958	$191.13	$170.72	Reduced 10.68%	$185.93	$243.6
HD	$247,879,000.0	0.26%	Reduced 1.48%	637,238	$388.99	$359.65	Reduced 7.54%	$323.77	$439.37
PM	$242,431,000.0	0.26%	Reduced 1.28%	2,014,387	$120.35	$153.65	Added 27.67%	$87.82	$134.15
APTV	$250,351,000.0	0.25%	No Change	3,476,623	$72.01	$78.78	Added 9.4%	$51.47	$88.89
CARR	$237,755,000.0	0.25%	Reduced 10.81%	3,483,080	$68.26	$52.94	Reduced 22.44%	$53.13	$83.32
ISRG	$237,605,000.0	0.25%	Reduced 0.4%	455,217	$521.96	$542.32	Added 3.9%	$362.14	$613.91
AVY	$240,718,000.0	0.25%	Reduced 4.89%	1,286,371	$187.13	$182.6	Reduced 2.42%	$181.99	$233.48
TRU	$240,420,000.0	0.25%	Added 1.19%	2,593,250	$92.71	$84.65	Reduced 8.69%	$66.07	$113.17
GS	$233,441,000.0	0.25%	Reduced 12.44%	407,673	$572.62	$887.96	Added 55.07%	$374.24	$635.43
MO	$234,677,000.0	0.25%	Added 2.12%	4,488,007	$52.29	$58.75	Added 12.35%	$39.25	$58.04
UBND	$224,738,000.0	0.24%	Added 5.29%	10,516,523	$21.37	$21.87	Added 2.34%	$20.9	$22.43
ADBE	$232,530,000.0	0.24%	Added 12.39%	522,917	$444.68	$356.43	Reduced 19.85%	$403.75	$638.25
TXN	$217,558,000.0	0.23%	Added 12.03%	1,160,252	$187.51	$179.42	Reduced 4.31%	$155.46	$220.39
RL	$214,412,000.0	0.23%	Reduced 19.96%	928,273	$230.98	$370.22	Added 60.28%	$138.9	$248.5
GPN	$215,806,000.0	0.23%	Reduced 29.03%	1,925,815	$112.06	$82.05	Reduced 26.78%	$91.6	$141.78
ARE	$218,490,000.0	0.23%	Reduced 35.38%	2,239,777	$97.55	$46.64	Reduced 52.19%	$94.35	$130.14
CVX	$217,285,000.0	0.23%	Reduced 0.95%	1,500,178	$144.84	$149.99	Added 3.56%	$135.37	$167.11
AMGN	$214,843,000.0	0.23%	Added 14.98%	824,291	$260.64	$317.74	Added 21.91%	$253.3	$346.85
NOW	$220,242,000.0	0.23%	Reduced 5.0%	207,752	$1,060.12	$865.06	Reduced 18.4%	$637.99	$1,157.9
SSB	$213,875,000.0	0.23%	Reduced 9.97%	2,149,939	$99.48	$96.08	Reduced 3.42%	$70.68	$114.27
MSI	$208,917,000.0	0.22%	Reduced 40.76%	451,977	$462.23	$364.7	Reduced 21.1%	$314.84	$507.82
CL	$209,961,000.0	0.22%	Reduced 6.69%	2,309,558	$90.91	$78.34	Reduced 13.83%	$80.03	$109.3
ICLR	$211,077,000.0	0.22%	Reduced 17.07%	1,006,520	$209.71	$186.58	Reduced 11.03%	$183.38	$347.72
BKNG	$209,086,000.0	0.22%	Reduced 8.24%	42,083	$4,968.42	$5,301.64	Added 6.71%	$3,180.0	$5,337.24
WMT	$204,949,000.0	0.22%	Reduced 11.0%	2,268,398	$90.35	$116.7	Added 29.16%	$53.44	$96.18
LECO	$207,495,000.0	0.22%	Added 5.88%	1,106,819	$187.47	$243.75	Added 30.02%	$169.51	$261.13
FLEX	$202,396,000.0	0.21%	Reduced 8.14%	5,272,109	$38.39	$68.8	Added 79.21%	$22.57	$44.66
BRK.B	$203,071,000.0	0.21%	Reduced 0.62%	448,005	$453.28	$nan	Reduced nan%	$nan	$nan
FNDF	$192,124,000.0	0.2%	No Change	5,785,140	$33.21	$44.49	Added 33.97%	$32.65	$37.85
BK	$187,850,000.0	0.2%	Reduced 61.73%	2,445,013	$76.83	$117.03	Added 52.32%	$52.64	$85.81
UIVM	$193,523,000.0	0.2%	Reduced 0.63%	4,183,396	$46.26	$63.43	Added 37.12%	$45.08	$50.91
EOG	$177,673,000.0	0.19%	Added 30.18%	1,449,449	$122.58	$108.01	Reduced 11.89%	$108.94	$139.67
TMUS	$183,202,000.0	0.19%	Reduced 11.43%	829,986	$220.73	$195.16	Reduced 11.58%	$158.84	$248.15
PNC	$177,807,000.0	0.19%	Added 5.22%	922,000	$192.85	$210.59	Added 9.2%	$139.69	$216.26
RSG	$181,152,000.0	0.19%	Added 1.94%	900,450	$201.18	$213.65	Added 6.2%	$168.58	$220.58
HLT	$179,628,000.0	0.19%	Reduced 11.26%	726,771	$247.16	$280.24	Added 13.38%	$186.83	$259.01
COP	$179,803,000.0	0.19%	Added 33.01%	1,813,082	$99.17	$95.54	Reduced 3.66%	$94.23	$135.18
BAC	$176,167,000.0	0.19%	Added 10.5%	4,008,362	$43.95	$55.14	Added 25.46%	$32.35	$48.08
CMCSA	$177,012,000.0	0.19%	Reduced 1.67%	4,716,573	$37.53	$27.23	Reduced 27.44%	$36.15	$47.11
CRM	$167,888,000.0	0.18%	Reduced 0.6%	502,164	$334.33	$262.23	Reduced 21.57%	$212.0	$369.0
ADP	$171,150,000.0	0.18%	Added 44.56%	584,671	$292.73	$266.1	Reduced 9.1%	$231.27	$309.63
CAT	$175,174,000.0	0.18%	Reduced 25.76%	482,895	$362.76	$597.89	Added 64.82%	$288.34	$418.5
PANW	$167,059,000.0	0.18%	Added 94.39%	918,110	$181.96	$191.69	Added 5.35%	$130.05	$207.24
INTU	$172,691,000.0	0.18%	Reduced 6.87%	274,767	$628.5	$670.93	Added 6.75%	$557.29	$714.78
AMAT	$162,446,000.0	0.17%	Reduced 12.31%	998,871	$162.63	$259.21	Added 59.39%	$158.96	$255.89
FAF	$160,707,000.0	0.17%	Added 3.13%	2,573,788	$62.44	$63.94	Added 2.4%	$51.6	$70.92
ONB	$163,899,000.0	0.17%	Added 4.51%	7,551,228	$21.71	$22.95	Added 5.71%	$15.36	$24.17
BMY	$162,549,000.0	0.17%	Reduced 3.08%	2,873,938	$56.56	$52.41	Reduced 7.34%	$39.35	$61.08
TTD	$158,649,000.0	0.17%	Added 5.12%	1,349,865	$117.53	$36.65	Reduced 68.82%	$66.56	$141.53
UMBF	$163,443,000.0	0.17%	Reduced 11.02%	1,448,194	$112.86	$118.17	Added 4.7%	$76.0	$129.94
PGR	$156,584,000.0	0.16%	Added 6.02%	653,499	$239.61	$234.85	Reduced 1.99%	$175.5	$270.62
MCK	$151,304,000.0	0.16%	Added 2.35%	265,488	$569.91	$813.8	Added 42.79%	$464.42	$637.51
VOO	$153,002,000.0	0.16%	Reduced 0.57%	283,963	$538.81	$626.87	Added 16.34%	$443.75	$559.96
UEVM	$155,462,000.0	0.16%	Added 1.26%	3,298,218	$47.14	$55.13	Added 16.95%	$43.58	$51.68
CI	$150,294,000.0	0.16%	Added 9.86%	544,268	$276.14	$274.7	Reduced 0.52%	$262.03	$370.83
XLK	$152,135,000.0	0.16%	Added 2.66%	654,288	$232.52	$143.69	Reduced 38.2%	$190.75	$241.88
IDA	$156,008,000.0	0.16%	Reduced 1.38%	1,427,605	$109.28	$125.86	Added 15.17%	$86.43	$120.42
MDT	$153,263,000.0	0.16%	Reduced 2.03%	1,918,676	$79.88	$99.87	Added 25.03%	$75.96	$92.68
AMD	$149,166,000.0	0.16%	Reduced 11.92%	1,234,926	$120.79	$210.78	Added 74.5%	$114.41	$227.3
ANET	$154,234,000.0	0.16%	No Change	401,841	$383.82	$124.76	Reduced 67.5%	$60.08	$121.92
NFG	$156,806,000.0	0.16%	Added 3.44%	2,584,155	$60.68	$82.25	Added 35.55%	$45.32	$69.83
CIVI	$144,238,000.0	0.15%	Added 6.54%	3,144,511	$45.87	$29.33	Reduced 36.06%	$42.32	$78.63
MTDR	$144,999,000.0	0.15%	Reduced 4.78%	2,577,317	$56.26	$44.25	Reduced 21.35%	$47.15	$71.08
FTNT	$140,983,000.0	0.15%	Added 9.79%	1,492,200	$94.48	$82.22	Reduced 12.98%	$54.57	$101.0
ORCL	$140,126,000.0	0.15%	Added 2.11%	840,892	$166.64	$189.97	Added 14.0%	$106.51	$198.31
C	$141,026,000.0	0.15%	Reduced 1.44%	2,003,497	$70.39	$111.8	Added 58.83%	$52.24	$82.03
UBSI	$145,738,000.0	0.15%	Reduced 2.91%	3,881,185	$37.55	$39.18	Added 4.34%	$30.68	$44.43
VLO	$144,294,000.0	0.15%	Added 32.9%	1,177,052	$122.59	$168.3	Added 37.29%	$116.84	$184.79
IWS	$138,005,000.0	0.15%	Added 2.92%	1,067,000	$129.34	$143.13	Added 10.66%	$113.55	$140.95
LMT	$138,888,000.0	0.15%	Added 25.64%	285,815	$485.94	$480.25	Reduced 1.17%	$413.92	$618.95
RNST	$142,049,000.0	0.15%	Added 0.46%	3,973,413	$35.75	$37.12	Added 3.83%	$27.98	$39.47
JBT	$139,602,000.0	0.15%	Reduced 3.37%	1,098,367	$127.1	$0.0	Reduced 100.0%	$0.0	$0.0
SPGI	$134,273,000.0	0.14%	Added 9.57%	269,609	$498.03	$501.03	Added 0.6%	$407.69	$533.29
WFC	$137,488,000.0	0.14%	Added 1.99%	1,957,407	$70.24	$92.76	Added 32.06%	$47.45	$78.29
WD	$134,605,000.0	0.14%	Added 0.44%	1,384,688	$97.21	$62.58	Reduced 35.62%	$85.63	$118.19
UPS	$136,682,000.0	0.14%	Added 73.69%	1,083,918	$126.1	$100.92	Reduced 19.97%	$121.56	$161.35
PBH	$129,837,000.0	0.14%	Reduced 19.6%	1,662,668	$78.09	$61.44	Reduced 21.32%	$60.0	$86.36
UCRD	$136,555,000.0	0.14%	Added 2.2%	6,516,018	$20.96	$21.62	Added 3.15%	$20.39	$22.02
XLF	$132,163,000.0	0.14%	Added 32.73%	2,734,615	$48.33	$54.95	Added 13.7%	$38.25	$51.62
PFE	$136,705,000.0	0.14%	Added 47.79%	5,152,861	$26.53	$25.85	Reduced 2.56%	$24.48	$31.54
AXP	$130,347,000.0	0.14%	Reduced 12.22%	439,191	$296.79	$382.56	Added 28.9%	$185.73	$319.8
LOW	$133,129,000.0	0.14%	Added 0.54%	539,424	$246.8	$247.29	Added 0.2%	$209.55	$287.01
HUBG	$136,673,000.0	0.14%	Reduced 3.51%	3,067,183	$44.56	$42.77	Reduced 4.02%	$38.07	$53.21
PLTR	$128,980,000.0	0.14%	Added 149.79%	1,705,410	$75.63	$183.57	Added 142.72%	$16.03	$84.8
CMC	$120,152,000.0	0.13%	Added 11.28%	2,422,427	$49.6	$70.56	Added 42.26%	$45.5	$64.53
ULVM	$122,819,000.0	0.13%	Reduced 10.06%	1,527,121	$80.43	$92.03	Added 14.42%	$68.11	$87.23
THG	$120,721,000.0	0.13%	Reduced 2.59%	780,559	$154.66	$185.18	Added 19.73%	$119.66	$166.13
VRTX	$122,882,000.0	0.13%	Reduced 1.7%	305,146	$402.7	$452.04	Added 12.25%	$377.85	$519.88
AXS	$120,051,000.0	0.13%	Reduced 2.86%	1,354,678	$88.62	$104.36	Added 17.76%	$55.56	$94.89
ETN	$127,230,000.0	0.13%	Added 14.6%	383,376	$331.87	$331.98	Added 0.03%	$241.45	$379.99
ACN	$119,806,000.0	0.13%	Reduced 9.41%	340,563	$351.79	$271.56	Reduced 22.81%	$278.69	$387.51
NBHC	$119,662,000.0	0.13%	Reduced 2.38%	2,778,981	$43.06	$39.9	Reduced 7.34%	$32.13	$51.76
WERN	$124,569,000.0	0.13%	Reduced 1.31%	3,467,974	$35.92	$30.7	Reduced 14.53%	$33.12	$42.48
CWK	$120,143,000.0	0.13%	Reduced 9.98%	9,185,306	$13.08	$15.29	Added 16.9%	$9.24	$16.11
FANG	$123,563,000.0	0.13%	Added 0.68%	754,217	$163.83	$156.68	Reduced 4.36%	$147.93	$214.5
VEU	$121,184,000.0	0.13%	Reduced 20.52%	2,110,853	$57.41	$73.66	Added 28.31%	$54.86	$63.81
LFUS	$121,048,000.0	0.13%	Added 0.4%	513,679	$235.65	$262.26	Added 11.29%	$222.91	$275.58
KMB	$125,882,000.0	0.13%	Reduced 4.31%	960,639	$131.04	$103.15	Reduced 21.28%	$117.67	$149.31
PHM	$121,181,000.0	0.13%	Added 8.53%	1,112,782	$108.9	$126.43	Added 16.1%	$100.24	$149.47
HUBB	$122,709,000.0	0.13%	Reduced 2.93%	292,940	$418.89	$448.0	Added 6.95%	$326.13	$481.35
XLV	$124,926,000.0	0.13%	Added 18.06%	908,096	$137.57	$154.06	Added 11.99%	$135.95	$159.64
MAT	$109,847,000.0	0.12%	Reduced 3.04%	6,195,588	$17.73	$20.21	Added 13.99%	$15.87	$20.6
MCD	$118,573,000.0	0.12%	Reduced 1.43%	409,031	$289.89	$316.72	Added 9.26%	$243.53	$317.9
VC	$111,536,000.0	0.12%	Reduced 15.04%	1,257,177	$88.72	$103.43	Added 16.58%	$81.74	$123.73
GM	$111,086,000.0	0.12%	Added 80.94%	2,085,350	$53.27	$80.89	Added 51.85%	$34.56	$61.24
SLGN	$111,388,000.0	0.12%	Added 0.45%	2,140,028	$52.05	$40.04	Reduced 23.07%	$41.14	$58.14
DIOD	$117,636,000.0	0.12%	Added 9.37%	1,907,509	$61.67	$50.59	Reduced 17.97%	$52.71	$86.74
UNF	$109,808,000.0	0.12%	Reduced 1.94%	641,816	$171.09	$179.35	Added 4.83%	$149.58	$243.7
HON	$116,347,000.0	0.12%	Reduced 1.07%	515,061	$225.89	$193.66	Reduced 14.27%	$189.66	$242.77
TJX	$110,105,000.0	0.12%	Added 2.12%	911,394	$120.81	$156.14	Added 29.24%	$92.35	$128.0
MS	$118,309,000.0	0.12%	Added 57.95%	941,053	$125.72	$178.41	Added 41.91%	$83.09	$138.38
PWR	$118,752,000.0	0.12%	Added 11.04%	375,740	$316.05	$438.11	Added 38.62%	$192.62	$365.71
KLIC	$118,691,000.0	0.12%	Reduced 7.36%	2,543,753	$46.66	$48.08	Added 3.04%	$38.2	$56.71
WTFC	$113,430,000.0	0.12%	Reduced 30.09%	909,553	$124.71	$140.89	Added 12.97%	$89.68	$142.04
MGEE	$110,094,000.0	0.12%	Reduced 6.33%	1,171,718	$93.96	$80.19	Reduced 14.66%	$61.94	$109.22
DAL	$112,577,000.0	0.12%	Added 16.65%	1,860,784	$60.5	$69.81	Added 15.39%	$37.29	$69.98
CDNS	$116,238,000.0	0.12%	Reduced 5.33%	386,870	$300.46	$323.22	Added 7.58%	$241.29	$328.99
ADI	$109,509,000.0	0.12%	Reduced 12.52%	515,437	$212.46	$279.32	Added 31.47%	$182.57	$244.14
APP	$110,331,000.0	0.12%	Reduced 1.78%	340,709	$323.83	$670.67	Added 107.11%	$40.71	$417.64
SSNC	$110,255,000.0	0.12%	Added 24.54%	1,454,937	$75.78	$86.98	Added 14.78%	$59.53	$80.45
BANR	$113,619,000.0	0.12%	Added 28.08%	1,701,653	$66.77	$66.36	Reduced 0.61%	$42.0	$78.05
IBN	$109,607,000.0	0.12%	Reduced 7.2%	3,670,704	$29.86	$30.24	Added 1.27%	$23.54	$32.14
CRWD	$100,129,000.0	0.11%	Added 14.67%	292,640	$342.16	$504.78	Added 47.53%	$200.81	$398.33
INFY	$101,122,000.0	0.11%	Reduced 2.67%	4,613,270	$21.92	$17.78	Reduced 18.89%	$16.04	$23.63
CNS	$103,409,000.0	0.11%	Reduced 30.41%	1,119,880	$92.34	$62.54	Reduced 32.27%	$64.13	$110.67
LRCX	$112,352,000.0	0.11%	No Change	137,673	$816.08	$160.52	Reduced 80.33%	$68.87	$113.0
OFC	$108,823,000.0	0.11%	Reduced 13.82%	3,516,114	$30.95	$0.0	Reduced 100.0%	$0.0	$0.0
AMP	$107,212,000.0	0.11%	Reduced 18.87%	201,365	$532.43	$493.63	Reduced 7.29%	$370.12	$577.0
IOSP	$101,499,000.0	0.11%	Added 1.56%	922,220	$110.06	$78.19	Reduced 28.96%	$103.65	$133.71
PCAR	$108,560,000.0	0.11%	Reduced 3.36%	1,043,649	$104.02	$111.56	Added 7.25%	$90.04	$125.5
KLAC	$100,095,000.0	0.11%	Added 10.25%	158,852	$630.12	$1,193.92	Added 89.48%	$581.7	$896.32
ABNB	$102,927,000.0	0.11%	Added 9.36%	783,253	$131.41	$128.39	Reduced 2.3%	$110.38	$170.1
UNM	$106,836,000.0	0.11%	Added 23.32%	1,462,917	$73.03	$77.12	Added 5.6%	$46.39	$77.63
MDLZ	$100,500,000.0	0.11%	Added 1.32%	1,682,573	$59.73	$54.04	Reduced 9.53%	$55.97	$77.2
SYF	$100,305,000.0	0.11%	Reduced 25.16%	1,543,163	$65.0	$84.22	Added 29.57%	$37.64	$70.63
MGY	$109,245,000.0	0.11%	Reduced 12.26%	4,672,600	$23.38	$22.79	Reduced 2.52%	$19.53	$29.02
ORLY	$105,240,000.0	0.11%	Reduced 1.95%	88,751	$1,185.8	$94.11	Reduced 92.06%	$947.49	$1,283.96
VPL	$102,889,000.0	0.11%	Added 0.96%	1,448,336	$71.04	$91.67	Added 29.04%	$67.57	$79.75
FNDE	$107,004,000.0	0.11%	Reduced 0.34%	3,683,459	$29.05	$35.41	Added 21.89%	$26.35	$33.99
CB	$106,429,000.0	0.11%	Added 19.54%	385,196	$276.3	$308.47	Added 11.64%	$238.85	$302.05
APLE	$103,884,000.0	0.11%	Added 0.44%	6,767,740	$15.35	$12.12	Reduced 21.04%	$13.6	$16.99
KEY	$101,915,000.0	0.11%	Added 56.96%	5,946,074	$17.14	$20.66	Added 20.54%	$13.11	$20.04
FCPT	$104,730,000.0	0.11%	Reduced 12.32%	3,858,904	$27.14	$23.06	Reduced 15.03%	$22.38	$30.93
KDP	$103,614,000.0	0.11%	Reduced 0.58%	3,225,867	$32.12	$29.51	Reduced 8.13%	$28.62	$38.28
CEG	$102,169,000.0	0.11%	Reduced 2.34%	456,705	$223.71	$351.98	Added 57.34%	$115.34	$330.34
KO	$96,112,000.0	0.1%	Reduced 17.72%	1,543,728	$62.26	$70.52	Added 13.27%	$57.93	$73.53
CENTA	$96,968,000.0	0.1%	Reduced 0.29%	2,933,995	$33.05	$30.44	Reduced 7.9%	$27.7	$41.03
PLD	$99,763,000.0	0.1%	Added 4.0%	943,841	$105.7	$130.18	Added 23.16%	$100.82	$135.76
CIGI	$93,710,000.0	0.1%	Reduced 4.36%	689,200	$135.97	$145.53	Added 7.03%	$101.01	$156.96
RE	$91,640,000.0	0.1%	Reduced 3.65%	252,828	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
LKFN	$92,558,000.0	0.1%	Reduced 9.36%	1,346,109	$68.76	$59.62	Reduced 13.29%	$57.45	$78.61
CAH	$97,726,000.0	0.1%	Reduced 14.77%	826,302	$118.27	$198.18	Added 67.57%	$93.17	$128.27
USVM	$99,158,000.0	0.1%	Added 2.44%	1,177,474	$84.21	$93.03	Added 10.47%	$71.53	$93.41
SNPS	$95,217,000.0	0.1%	Reduced 13.13%	196,180	$485.36	$452.95	Reduced 6.68%	$457.52	$629.38
TT	$96,901,000.0	0.1%	Added 38.44%	262,357	$369.35	$391.19	Added 5.91%	$250.06	$422.0
ANTM	$92,700,000.0	0.1%	Added 23.76%	251,289	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
TSEM	$99,627,000.0	0.1%	Reduced 15.43%	1,934,130	$51.51	$118.94	Added 130.91%	$28.11	$55.06
ADSK	$93,106,000.0	0.1%	Reduced 7.48%	315,006	$295.57	$297.64	Added 0.7%	$195.32	$326.62
FUL	$92,564,000.0	0.1%	Reduced 10.47%	1,371,731	$67.48	$60.39	Reduced 10.51%	$60.96	$87.67
REGN	$99,648,000.0	0.1%	Added 44.8%	139,891	$712.33	$741.29	Added 4.07%	$666.25	$1,211.2
SBUX	$92,458,000.0	0.1%	Reduced 0.85%	1,013,242	$91.25	$85.35	Reduced 6.47%	$71.55	$103.32
MPWR	$81,019,000.0	0.09%	Added 36.94%	136,927	$591.7	$946.51	Added 59.96%	$546.71	$959.64
GD	$82,319,000.0	0.09%	Reduced 18.31%	312,420	$263.49	$337.49	Added 28.08%	$251.62	$316.9
LII	$86,894,000.0	0.09%	Added 3.61%	142,613	$609.3	$505.76	Reduced 16.99%	$412.09	$682.5
NTAP	$85,309,000.0	0.09%	Added 21.47%	734,918	$116.08	$115.66	Reduced 0.36%	$83.8	$135.45
ROG	$86,536,000.0	0.09%	Reduced 2.16%	851,649	$101.61	$93.1	Reduced 8.38%	$93.81	$134.07
MDCP	$83,038,000.0	0.09%	Reduced 19.28%	2,970,690	$27.95	$26.83	Reduced 4.01%	$26.04	$31.08
MRCY	$86,525,000.0	0.09%	Added 16.7%	2,060,131	$42.0	$74.49	Added 77.36%	$25.31	$44.63
VRNT	$85,343,000.0	0.09%	Reduced 16.96%	3,109,058	$27.45	$20.51	Reduced 25.28%	$21.28	$38.17
T	$83,141,000.0	0.09%	Reduced 1.09%	3,651,365	$22.77	$24.58	Added 7.95%	$15.94	$24.03
EVRG	$89,275,000.0	0.09%	Added 25.81%	1,450,458	$61.55	$73.8	Added 19.9%	$48.04	$65.47
EXC	$88,672,000.0	0.09%	Reduced 1.82%	2,355,813	$37.64	$43.57	Added 15.75%	$33.35	$41.19
IEF	$87,652,000.0	0.09%	Added 3.39%	948,112	$92.45	$96.19	Added 4.05%	$91.02	$99.18
SAIA	$81,046,000.0	0.09%	Reduced 3.49%	177,838	$455.73	$345.05	Reduced 24.29%	$358.9	$628.34
OC	$81,318,000.0	0.09%	Reduced 8.71%	477,448	$170.32	$116.0	Reduced 31.89%	$138.7	$214.53
TMO	$88,504,000.0	0.09%	Reduced 3.11%	170,126	$520.23	$572.28	Added 10.01%	$493.3	$627.88
JBL	$90,231,000.0	0.09%	Added 50.78%	627,041	$143.9	$222.37	Added 54.53%	$95.85	$168.8
COHU	$84,018,000.0	0.09%	Reduced 6.3%	3,146,747	$26.7	$23.88	Reduced 10.56%	$22.8	$36.6
ALG	$83,421,000.0	0.09%	Added 8.01%	448,718	$185.91	$177.35	Reduced 4.6%	$163.74	$231.4
IWN	$88,286,000.0	0.09%	Added 68.95%	537,775	$164.17	$187.43	Added 14.17%	$144.75	$183.51
VZ	$87,523,000.0	0.09%	Reduced 5.41%	2,188,638	$39.99	$40.89	Added 2.25%	$37.59	$45.36
HP	$88,597,000.0	0.09%	Reduced 7.12%	2,766,931	$32.02	$29.41	Reduced 8.15%	$29.46	$44.11
APOG	$81,699,000.0	0.09%	Added 5.88%	1,144,097	$71.41	$39.99	Reduced 44.0%	$49.58	$87.93
FICO	$73,829,000.0	0.08%	Reduced 5.26%	37,083	$1,990.93	$1,844.98	Reduced 7.33%	$1,105.65	$2,402.52
HI	$78,834,000.0	0.08%	Reduced 10.86%	2,561,220	$30.78	$31.91	Added 3.67%	$25.11	$50.58
VFC	$79,250,000.0	0.08%	Reduced 1.98%	3,692,945	$21.46	$19.66	Reduced 8.39%	$11.0	$25.2
IBM	$75,771,000.0	0.08%	Reduced 10.22%	344,684	$219.83	$309.24	Added 40.67%	$162.62	$239.35
HAYW	$75,709,000.0	0.08%	Reduced 3.35%	4,951,546	$15.29	$16.01	Added 4.71%	$11.96	$16.87
SFBS	$72,684,000.0	0.08%	Added 106.43%	857,735	$84.74	$74.45	Reduced 12.14%	$58.05	$101.37
KMT	$72,957,000.0	0.08%	Reduced 1.61%	3,037,359	$24.02	$29.33	Added 22.11%	$22.5	$32.18
GOLF	$75,898,000.0	0.08%	Reduced 0.46%	1,067,789	$71.08	$84.81	Added 19.32%	$58.54	$76.59
PVH	$72,146,000.0	0.08%	Reduced 4.23%	682,236	$105.75	$75.27	Reduced 28.82%	$88.6	$141.15
CBOE	$76,525,000.0	0.08%	Added 64.24%	391,636	$195.4	$253.02	Added 29.49%	$166.13	$221.66
GLD	$71,337,000.0	0.08%	Reduced 0.55%	294,625	$242.13	$395.44	Added 63.32%	$183.78	$257.71
OTIS	$77,203,000.0	0.08%	Added 21.64%	833,644	$92.61	$88.14	Reduced 4.83%	$87.57	$106.33
IDXX	$71,579,000.0	0.08%	Added 21.39%	173,131	$413.44	$704.2	Added 70.33%	$398.5	$583.39
RTX	$73,206,000.0	0.08%	Reduced 20.5%	632,621	$115.72	$178.66	Added 54.39%	$88.7	$128.7
MUSA	$78,461,000.0	0.08%	Reduced 0.65%	156,375	$501.75	$406.41	Reduced 19.0%	$350.55	$561.08
IQLT	$74,932,000.0	0.08%	No Change	2,018,660	$37.12	$45.32	Added 22.09%	$36.57	$41.93
IPAR	$74,125,000.0	0.08%	Added 55.03%	563,646	$131.51	$84.2	Reduced 35.97%	$108.39	$156.75
MU	$71,578,000.0	0.08%	Added 0.0%	850,506	$84.16	$241.14	Added 186.53%	$79.15	$157.54
NEM	$76,473,000.0	0.08%	Added 45.88%	2,054,637	$37.22	$98.14	Added 163.68%	$29.42	$58.72
UBER	$78,748,000.0	0.08%	Reduced 1.14%	1,305,519	$60.32	$85.11	Added 41.1%	$54.84	$87.0
DHI	$71,745,000.0	0.08%	Added 46.7%	513,131	$139.82	$156.45	Added 11.89%	$133.02	$199.85
MRVL	$71,678,000.0	0.08%	Added 0.54%	648,968	$110.45	$84.43	Reduced 23.56%	$53.19	$126.15
TOWN	$73,406,000.0	0.08%	Added 9.13%	2,155,201	$34.06	$35.48	Added 4.17%	$25.7	$38.28
DIS	$73,787,000.0	0.08%	Added 12.03%	662,659	$111.35	$111.6	Added 0.22%	$83.91	$123.74
CIL	$74,064,000.0	0.08%	No Change	1,771,303	$41.81	$53.23	Added 27.31%	$40.52	$46.1
TLT	$73,070,000.0	0.08%	Reduced 10.45%	836,718	$87.33	$87.34	Added 0.01%	$84.89	$101.64
SAFT	$75,077,000.0	0.08%	Reduced 20.04%	911,133	$82.4	$78.53	Reduced 4.7%	$73.38	$90.0
MMM	$78,671,000.0	0.08%	Added 51.21%	609,429	$129.09	$168.9	Added 30.84%	$75.65	$150.0
EIX	$72,378,000.0	0.08%	Added 74.56%	906,545	$79.84	$58.31	Reduced 26.97%	$55.27	$88.77
CLH	$76,350,000.0	0.08%	Added 3.26%	331,755	$230.14	$241.84	Added 5.08%	$167.28	$267.11
MLI	$78,825,000.0	0.08%	Reduced 5.94%	993,263	$79.36	$113.86	Added 43.47%	$46.43	$96.81
ROCK	$71,875,000.0	0.08%	Reduced 17.64%	1,220,299	$58.9	$51.11	Reduced 13.23%	$55.31	$87.4
SYBT	$76,952,000.0	0.08%	Added 120.18%	1,074,606	$71.61	$69.17	Reduced 3.41%	$42.35	$79.79
MGRC	$71,755,000.0	0.08%	Reduced 15.07%	641,709	$111.82	$106.77	Reduced 4.52%	$95.5	$130.86
EXTR	$73,671,000.0	0.08%	Reduced 1.46%	4,400,924	$16.74	$16.91	Added 1.02%	$10.5	$19.24
STT	$72,212,000.0	0.08%	Added 82.85%	735,737	$98.15	$127.67	Added 30.08%	$70.2	$101.91
UFPI	$75,887,000.0	0.08%	Reduced 10.4%	673,655	$112.65	$92.31	Reduced 18.06%	$107.25	$141.33
WTS	$78,097,000.0	0.08%	Reduced 5.16%	384,149	$203.3	$279.11	Added 37.29%	$175.37	$222.7
ASGN	$76,679,000.0	0.08%	Added 15.5%	920,083	$83.34	$48.07	Reduced 42.32%	$82.04	$106.42
XLY	$72,107,000.0	0.08%	Reduced 1.76%	321,408	$224.35	$120.7	Reduced 46.2%	$166.48	$240.28
BC	$72,264,000.0	0.08%	Reduced 21.01%	1,117,260	$64.68	$73.79	Added 14.08%	$62.64	$96.65
BLDR	$74,409,000.0	0.08%	Reduced 5.78%	520,598	$142.93	$108.48	Reduced 24.1%	$130.75	$214.7
APH	$78,800,000.0	0.08%	Added 5.76%	1,134,637	$69.45	$129.24	Added 86.09%	$49.38	$75.78
VRT	$73,048,000.0	0.08%	Added 56.25%	642,976	$113.61	$161.27	Added 41.95%	$52.4	$154.76
FISV	$80,205,000.0	0.08%	Added 33.01%	390,444	$205.42	$68.75	Reduced 66.53%	$0.0	$0.0
ALL	$71,380,000.0	0.08%	Added 32.82%	370,249	$192.79	$207.18	Added 7.46%	$153.42	$209.88
VVI	$74,730,000.0	0.08%	Reduced 13.92%	1,757,955	$42.51	$0.0	Reduced 100.0%	$0.0	$0.0
EVTC	$69,043,000.0	0.07%	Reduced 6.86%	1,999,513	$34.53	$29.73	Reduced 13.9%	$28.76	$42.21
ITGR	$68,207,000.0	0.07%	Reduced 18.03%	514,693	$132.52	$72.72	Reduced 45.13%	$94.56	$144.22
SNOW	$62,316,000.0	0.07%	Reduced 3.93%	403,576	$154.41	$217.93	Added 41.14%	$107.13	$237.72
MRO	$73,237,000.0	0.07%	No Change	2,750,169	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
SEE	$68,182,000.0	0.07%	Added 83.98%	2,015,442	$33.83	$42.0	Added 24.15%	$30.87	$41.14
BYD	$67,163,000.0	0.07%	Added 1.87%	925,884	$72.54	$85.1	Added 17.31%	$49.34	$76.73
MRTN	$63,557,000.0	0.07%	Added 0.57%	4,071,568	$15.61	$11.83	Reduced 24.22%	$14.96	$20.96
OMCL	$67,951,000.0	0.07%	Added 32.9%	1,526,309	$44.52	$43.86	Reduced 1.48%	$25.12	$55.75
NKE	$65,701,000.0	0.07%	Added 16.02%	868,260	$75.67	$67.47	Reduced 10.84%	$70.32	$107.43
LEN	$63,715,000.0	0.07%	Added 11.6%	467,224	$136.37	$119.37	Reduced 12.47%	$128.41	$193.8
ABT	$66,220,000.0	0.07%	Reduced 2.17%	585,454	$113.11	$125.46	Added 10.92%	$99.71	$121.64
NWL	$67,637,000.0	0.07%	Added 43.74%	6,790,865	$9.96	$3.81	Reduced 61.75%	$5.39	$11.78
SYY	$62,828,000.0	0.07%	Added 24.79%	821,713	$76.46	$74.34	Reduced 2.77%	$69.03	$82.89
VCSH	$62,657,000.0	0.07%	Added 45.3%	803,194	$78.01	$79.7	Added 2.17%	$76.27	$79.54
INTC	$65,327,000.0	0.07%	Reduced 0.19%	3,258,205	$20.05	$37.81	Added 88.58%	$18.51	$50.3
TTWO	$69,389,000.0	0.07%	Added 0.64%	376,951	$184.08	$241.47	Added 31.18%	$135.24	$192.14
NCR	$64,952,000.0	0.07%	Added 15.26%	4,693,119	$13.84	$0.0	Reduced 100.0%	$0.0	$0.0
CTSH	$64,127,000.0	0.07%	Reduced 12.57%	833,910	$76.9	$83.94	Added 9.15%	$63.79	$82.46
GBCI	$62,663,000.0	0.07%	Reduced 18.69%	1,247,785	$50.22	$43.99	Reduced 12.41%	$34.35	$60.67
AGG	$70,715,000.0	0.07%	Added 1.74%	729,775	$96.9	$99.81	Added 3.0%	$94.85	$102.04
UTHR	$68,242,000.0	0.07%	Added 3.53%	193,408	$352.84	$493.99	Added 40.0%	$208.62	$417.82
IMTM	$66,725,000.0	0.07%	No Change	1,784,114	$37.4	$49.13	Added 31.36%	$34.65	$41.2
XLP	$66,580,000.0	0.07%	Added 16.06%	846,973	$78.61	$79.42	Added 1.03%	$71.57	$84.53
FDX	$70,635,000.0	0.07%	Reduced 28.05%	251,078	$281.33	$284.34	Added 1.07%	$234.45	$313.84
VAC	$63,156,000.0	0.07%	Reduced 8.4%	703,297	$89.8	$57.92	Reduced 35.5%	$67.28	$108.57
ASIX	$68,152,000.0	0.07%	Reduced 3.14%	2,392,145	$28.49	$16.3	Reduced 42.79%	$20.86	$33.0
CTAS	$68,092,000.0	0.07%	Reduced 2.04%	372,699	$182.7	$187.53	Added 2.64%	$148.75	$228.12
LKQ	$62,081,000.0	0.07%	Added 8.78%	1,689,298	$36.75	$30.99	Reduced 15.67%	$35.56	$53.68
LCII	$65,784,000.0	0.07%	Added 2.42%	636,275	$103.39	$121.76	Added 17.77%	$96.19	$129.38
KTB	$69,869,000.0	0.07%	Reduced 33.51%	818,049	$85.41	$66.54	Reduced 22.09%	$52.95	$94.82
KR	$70,868,000.0	0.07%	Reduced 1.97%	1,158,930	$61.15	$63.19	Added 3.34%	$44.48	$63.59
TEVA	$66,637,000.0	0.07%	Added 56.76%	3,023,474	$22.04	$29.79	Added 35.16%	$11.48	$22.8
WMB	$62,056,000.0	0.07%	Reduced 3.94%	1,146,645	$54.12	$59.74	Added 10.38%	$32.65	$61.46
ULTA	$69,176,000.0	0.07%	Added 364.65%	159,053	$434.93	$601.59	Added 38.32%	$318.17	$574.76
KMI	$62,915,000.0	0.07%	Reduced 2.17%	2,296,198	$27.4	$26.73	Reduced 2.45%	$16.47	$31.48
CMI	$69,245,000.0	0.07%	Reduced 8.75%	198,638	$348.6	$510.05	Added 46.31%	$234.49	$387.9
LYB	$66,048,000.0	0.07%	Reduced 0.4%	889,299	$74.27	$44.39	Reduced 40.23%	$72.21	$107.02
THC	$64,005,000.0	0.07%	Added 68.93%	507,055	$126.23	$199.4	Added 57.97%	$79.0	$171.2
PNM	$64,857,000.0	0.07%	Added 58.85%	1,319,040	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
IWM	$67,707,000.0	0.07%	Added 312.44%	306,424	$220.96	$253.85	Added 14.89%	$190.06	$244.98
OZK	$65,192,000.0	0.07%	Added 10.79%	1,464,023	$44.53	$48.7	Added 9.36%	$37.43	$51.5
PYPL	$66,892,000.0	0.07%	Reduced 3.8%	783,748	$85.35	$61.66	Reduced 27.76%	$55.77	$93.66
NRG	$67,737,000.0	0.07%	Reduced 15.46%	750,801	$90.22	$161.44	Added 78.94%	$51.26	$115.33
BURL	$63,326,000.0	0.07%	Added 52.72%	222,151	$285.06	$266.09	Reduced 6.65%	$174.64	$298.89
AEP	$61,924,000.0	0.07%	Reduced 23.61%	671,410	$92.23	$114.13	Added 23.74%	$75.22	$105.18
EMXC	$71,014,000.0	0.07%	No Change	1,162,072	$61.11	$71.47	Added 16.95%	$53.94	$63.25
LRN	$69,283,000.0	0.07%	Reduced 19.44%	666,636	$103.93	$64.5	Reduced 37.94%	$54.81	$117.64
TKR	$62,959,000.0	0.07%	Added 418.38%	882,156	$71.37	$87.38	Added 22.43%	$69.35	$94.71
XLC	$68,632,000.0	0.07%	Added 3.92%	708,938	$96.81	$116.55	Added 20.39%	$75.84	$102.67
PRU	$67,812,000.0	0.07%	Added 59.54%	572,110	$118.53	$116.96	Reduced 1.32%	$100.6	$130.55
MTX	$65,787,000.0	0.07%	Reduced 15.66%	863,240	$76.21	$61.94	Reduced 18.72%	$64.91	$90.3
AEO	$67,604,000.0	0.07%	Reduced 1.47%	4,055,429	$16.67	$25.46	Added 52.73%	$15.36	$26.44
SO	$55,527,000.0	0.06%	Reduced 6.78%	674,529	$82.32	$84.44	Added 2.58%	$65.8	$94.45
CRC	$52,874,000.0	0.06%	Reduced 4.12%	1,018,967	$51.89	$48.32	Reduced 6.88%	$43.09	$60.41
NI	$55,569,000.0	0.06%	Reduced 13.21%	1,511,680	$36.76	$41.41	Added 12.65%	$24.8	$38.83
ABCB	$53,531,000.0	0.06%	Reduced 0.9%	855,546	$62.57	$77.95	Added 24.58%	$44.23	$74.56
GLW	$55,720,000.0	0.06%	Added 54.48%	1,172,566	$47.52	$88.32	Added 85.86%	$30.31	$52.03
TW	$56,512,000.0	0.06%	Added 13.58%	431,659	$130.92	$107.17	Reduced 18.14%	$91.19	$141.69
ABC	$57,388,000.0	0.06%	Added 25.16%	255,425	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
FTDR	$58,091,000.0	0.06%	Reduced 28.57%	1,062,581	$54.67	$54.71	Added 0.07%	$29.41	$60.42
GTLS	$60,679,000.0	0.06%	Reduced 12.04%	317,959	$190.84	$205.78	Added 7.83%	$101.6	$220.03
UNP	$53,548,000.0	0.06%	Reduced 1.4%	234,820	$228.04	$239.95	Added 5.22%	$218.55	$258.66
PPG	$52,740,000.0	0.06%	Reduced 3.43%	441,532	$119.45	$103.54	Reduced 13.32%	$113.0	$145.6
CRL	$60,169,000.0	0.06%	Reduced 6.41%	325,947	$184.6	$193.03	Added 4.57%	$160.85	$275.0
AIN	$57,941,000.0	0.06%	Reduced 14.54%	724,537	$79.97	$52.16	Reduced 34.78%	$67.39	$98.73
CSX	$57,578,000.0	0.06%	Reduced 8.86%	1,784,279	$32.27	$37.39	Added 15.87%	$31.43	$40.12
GE	$55,739,000.0	0.06%	Reduced 3.94%	334,191	$166.79	$299.81	Added 79.75%	$100.92	$194.8
CME	$55,027,000.0	0.06%	Added 0.57%	236,953	$232.23	$273.55	Added 17.79%	$190.7	$249.02
CLX	$59,044,000.0	0.06%	Added 12.34%	363,554	$162.41	$104.01	Reduced 35.96%	$127.6	$171.37
MPC	$61,138,000.0	0.06%	Reduced 8.48%	438,270	$139.5	$185.77	Added 33.17%	$130.54	$221.11
SKYW	$53,383,000.0	0.06%	Reduced 3.09%	533,137	$100.13	$105.84	Added 5.7%	$51.44	$117.51
ZTS	$54,112,000.0	0.06%	Reduced 1.99%	332,119	$162.93	$118.66	Reduced 27.17%	$144.8	$200.53
SUM	$54,410,000.0	0.06%	Reduced 63.69%	1,075,303	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
DHR	$54,666,000.0	0.06%	Added 2.22%	238,148	$229.55	$226.33	Reduced 1.4%	$225.42	$281.7
DK	$53,069,000.0	0.06%	Reduced 12.53%	2,868,610	$18.5	$34.22	Added 84.97%	$15.36	$33.6
RS	$60,782,000.0	0.06%	Added 11.12%	225,739	$269.26	$291.53	Added 8.27%	$256.98	$342.2
NVR	$53,768,000.0	0.06%	Added 51.75%	6,574	$8,178.9	$7,517.81	Reduced 8.08%	$6,800.0	$9,964.77
PXH	$52,288,000.0	0.06%	No Change	2,553,137	$20.48	$25.81	Added 26.03%	$18.44	$23.27
ATSG	$59,984,000.0	0.06%	No Change	3,705,050	$16.19	$0.0	Reduced 100.0%	$0.0	$0.0
SYK	$54,291,000.0	0.06%	Reduced 7.95%	150,790	$360.05	$354.09	Reduced 1.66%	$307.23	$398.2
PAYX	$59,479,000.0	0.06%	Reduced 30.56%	424,189	$140.22	$115.45	Reduced 17.67%	$114.72	$150.71
DUK	$59,546,000.0	0.06%	Reduced 56.11%	552,691	$107.74	$115.3	Added 7.02%	$90.09	$121.25
OVV	$56,315,000.0	0.06%	Added 18.4%	1,390,498	$40.5	$40.34	Reduced 0.4%	$36.91	$55.95
AUB	$59,870,000.0	0.06%	Added 0.11%	1,580,527	$37.88	$36.65	Reduced 3.25%	$30.43	$44.54
KEX	$54,420,000.0	0.06%	Added 10.04%	514,374	$105.8	$111.01	Added 4.92%	$76.81	$132.21
MAR	$59,781,000.0	0.06%	Reduced 0.33%	214,318	$278.94	$298.72	Added 7.09%	$204.55	$295.45
KFY	$59,375,000.0	0.06%	Added 10.41%	880,286	$67.45	$69.88	Added 3.6%	$57.32	$80.64
ED	$59,612,000.0	0.06%	Added 29.66%	668,076	$89.23	$97.53	Added 9.3%	$85.85	$107.75
VLY	$56,276,000.0	0.06%	Added 9.42%	6,211,531	$9.06	$11.92	Added 31.57%	$6.47	$11.1
RHP	$57,140,000.0	0.06%	Added 87.28%	547,639	$104.34	$97.99	Reduced 6.09%	$93.76	$122.91
AVNT	$57,020,000.0	0.06%	Added 110.37%	1,395,501	$40.86	$30.96	Reduced 24.23%	$35.58	$54.68
MTG	$57,054,000.0	0.06%	Reduced 14.51%	2,406,354	$23.71	$29.01	Added 22.35%	$18.68	$26.56
ST	$61,139,000.0	0.06%	Added 5.91%	2,231,369	$27.4	$34.78	Added 26.93%	$26.65	$43.14
FHN	$54,519,000.0	0.06%	Reduced 0.23%	2,707,045	$20.14	$23.59	Added 17.13%	$13.45	$21.82
IEMG	$52,663,000.0	0.06%	Reduced 79.19%	1,008,489	$52.22	$66.89	Added 28.09%	$48.31	$59.0
STC	$56,351,000.0	0.06%	Reduced 15.29%	834,958	$67.49	$73.42	Added 8.79%	$56.16	$78.44
RYN	$57,693,000.0	0.06%	Reduced 18.97%	2,210,495	$26.1	$21.85	Reduced 16.28%	$24.88	$35.29
INDB	$57,905,000.0	0.06%	Reduced 13.24%	902,090	$64.19	$76.69	Added 19.47%	$45.11	$77.23
CASY	$55,729,000.0	0.06%	Added 10.52%	140,649	$396.23	$540.07	Added 36.3%	$268.07	$439.68
LHX	$58,991,000.0	0.06%	Added 132.36%	280,540	$210.28	$286.95	Added 36.46%	$200.18	$265.74
WRB	$53,513,000.0	0.06%	Reduced 10.46%	914,448	$58.52	$69.33	Added 18.47%	$50.73	$65.49
VBTX	$53,825,000.0	0.06%	Added 0.18%	1,981,800	$27.16	$30.26	Added 11.41%	$18.08	$31.62
PEG	$43,085,000.0	0.05%	Added 29.36%	509,946	$84.49	$78.89	Reduced 6.63%	$56.85	$95.22
CVS	$47,634,000.0	0.05%	Reduced 11.74%	1,061,135	$44.89	$79.42	Added 76.92%	$43.56	$80.75
GT	$46,329,000.0	0.05%	Added 8.34%	5,147,744	$9.0	$8.8	Reduced 2.22%	$7.27	$14.97
DXCM	$43,564,000.0	0.05%	Reduced 1.83%	560,171	$77.77	$66.96	Reduced 13.9%	$62.34	$142.0
SR	$46,145,000.0	0.05%	Reduced 1.01%	680,308	$67.83	$83.31	Added 22.82%	$56.36	$73.64
SLB	$51,193,000.0	0.05%	Added 63.28%	1,335,250	$38.34	$39.45	Added 2.9%	$36.52	$55.69
WFRD	$50,675,000.0	0.05%	Added 148.01%	707,456	$71.63	$80.34	Added 12.16%	$66.23	$135.0
MTH	$47,008,000.0	0.05%	Added 2199.86%	305,605	$153.82	$71.96	Reduced 53.22%	$73.05	$106.99
GWW	$46,186,000.0	0.05%	Added 19.12%	43,818	$1,054.05	$1,022.54	Reduced 2.99%	$868.54	$1,227.66
LIVN	$42,847,000.0	0.05%	Reduced 1.06%	925,234	$46.31	$62.75	Added 35.5%	$43.15	$64.48
OGS	$44,871,000.0	0.05%	Reduced 40.41%	647,958	$69.25	$76.93	Added 11.09%	$57.74	$78.89
FITB	$51,455,000.0	0.05%	Added 32.62%	1,217,018	$42.28	$48.15	Added 13.88%	$32.29	$49.07
PNR	$42,920,000.0	0.05%	Reduced 2.38%	426,472	$100.64	$106.01	Added 5.34%	$70.59	$110.71
NTRA	$51,636,000.0	0.05%	Added 13.47%	326,191	$158.3	$231.95	Added 46.53%	$62.96	$183.0
EHC	$48,766,000.0	0.05%	Reduced 7.68%	528,061	$92.35	$107.0	Added 15.86%	$69.95	$104.55
WELL	$43,730,000.0	0.05%	Reduced 4.51%	346,986	$126.03	$186.73	Added 48.16%	$85.4	$140.75
OKE	$51,135,000.0	0.05%	Reduced 0.31%	509,316	$100.4	$73.59	Reduced 26.7%	$67.05	$118.07
BBY	$51,092,000.0	0.05%	Added 1.79%	595,481	$85.8	$73.46	Reduced 14.38%	$69.29	$103.71
EEFT	$51,093,000.0	0.05%	Added 59.76%	496,825	$102.84	$78.51	Reduced 23.66%	$91.07	$117.66
PH	$52,181,000.0	0.05%	Reduced 30.51%	82,042	$636.03	$884.87	Added 39.12%	$463.16	$712.42
TOL	$49,202,000.0	0.05%	Reduced 20.8%	390,647	$125.95	$139.15	Added 10.48%	$95.46	$169.52
NEE	$51,749,000.0	0.05%	Reduced 9.75%	721,848	$71.69	$81.65	Added 13.89%	$53.95	$86.1
CSGP	$46,948,000.0	0.05%	Reduced 0.17%	655,790	$71.59	$68.23	Reduced 4.69%	$68.26	$100.38
WHD	$44,830,000.0	0.05%	Added 0.84%	768,166	$58.36	$46.17	Reduced 20.89%	$39.1	$70.01
PXF	$51,160,000.0	0.05%	No Change	1,068,293	$47.89	$65.13	Added 36.0%	$45.89	$52.89
ADM	$47,166,000.0	0.05%	Added 0.25%	933,627	$50.52	$60.01	Added 18.78%	$48.4	$66.08
ETSY	$42,982,000.0	0.05%	Added 703.84%	812,671	$52.89	$53.86	Added 1.83%	$47.1	$80.3
ASTE	$52,128,000.0	0.05%	Reduced 2.96%	1,551,450	$33.6	$46.55	Added 38.54%	$28.46	$44.74
SNA	$46,261,000.0	0.05%	Reduced 14.17%	136,273	$339.48	$350.83	Added 3.34%	$252.98	$373.9
MAS	$46,903,000.0	0.05%	Reduced 29.94%	646,326	$72.57	$63.94	Reduced 11.89%	$63.81	$86.7
EPD	$43,236,000.0	0.05%	Reduced 0.08%	1,378,724	$31.36	$32.13	Added 2.46%	$26.12	$34.63
WDAY	$42,871,000.0	0.05%	Added 3.69%	166,149	$258.03	$224.49	Reduced 13.0%	$199.81	$311.28
VTI	$44,359,000.0	0.05%	Added 2.68%	153,063	$289.81	$335.99	Added 15.93%	$239.86	$302.95
CPRT	$45,030,000.0	0.05%	Reduced 1.26%	784,644	$57.39	$38.67	Reduced 32.62%	$47.73	$64.38
SYNA	$44,094,000.0	0.05%	Added 0.04%	577,752	$76.32	$77.43	Added 1.45%	$67.83	$115.85
ALIT	$46,430,000.0	0.05%	Added 11.89%	6,709,570	$6.92	$2.11	Reduced 69.51%	$6.15	$10.38
GOLD	$43,909,000.0	0.05%	Reduced 2.67%	2,832,841	$15.5	$31.72	Added 104.65%	$0.0	$0.0
DTE	$47,143,000.0	0.05%	Reduced 3.91%	390,419	$120.75	$129.8	Added 7.49%	$102.17	$131.67
LDOS	$44,512,000.0	0.05%	Reduced 87.98%	308,983	$144.06	$189.73	Added 31.7%	$108.95	$202.9
EPRT	$43,394,000.0	0.05%	Reduced 7.93%	1,387,298	$31.28	$30.53	Reduced 2.4%	$23.58	$34.88
DASH	$44,605,000.0	0.05%	Added 3.74%	265,905	$167.75	$227.49	Added 35.61%	$99.32	$181.78
NWE	$46,802,000.0	0.05%	Reduced 53.01%	875,459	$53.46	$67.84	Added 26.9%	$46.15	$57.49
HUM	$46,920,000.0	0.05%	Added 73.51%	184,937	$253.71	$268.45	Added 5.81%	$213.31	$411.8
BLK	$49,327,000.0	0.05%	No Change	51,950	$949.51	$1,089.09	Added 14.7%	$745.55	$1,082.45
HPE	$48,590,000.0	0.05%	Added 16.6%	2,275,903	$21.35	$23.87	Added 11.8%	$14.47	$24.24
RYAN	$43,725,000.0	0.05%	Reduced 28.05%	681,506	$64.16	$54.22	Reduced 15.49%	$42.21	$75.97
ITW	$47,343,000.0	0.05%	Reduced 15.23%	186,715	$253.56	$258.02	Added 1.76%	$232.77	$279.13
ZM	$52,248,000.0	0.05%	Added 3.35%	640,219	$81.61	$89.52	Added 9.69%	$55.06	$92.8
IEI	$50,641,000.0	0.05%	Reduced 5.88%	438,267	$115.55	$119.36	Added 3.3%	$113.16	$120.33
POR	$46,423,000.0	0.05%	Added 1.08%	1,064,269	$43.62	$48.13	Added 10.34%	$39.14	$49.85
VNQ	$49,360,000.0	0.05%	Reduced 40.13%	554,118	$89.08	$89.45	Added 0.42%	$78.27	$99.58
JCI	$44,565,000.0	0.05%	Reduced 9.75%	564,619	$78.93	$114.76	Added 45.39%	$52.02	$87.16
ROP	$45,849,000.0	0.05%	Reduced 0.94%	88,197	$519.85	$445.86	Reduced 14.23%	$499.47	$580.09
BDC	$43,585,000.0	0.05%	Reduced 26.39%	387,052	$112.61	$122.47	Added 8.76%	$72.91	$131.82
WTTR	$49,304,000.0	0.05%	Reduced 2.46%	3,723,912	$13.24	$10.85	Reduced 18.05%	$7.25	$15.14
BSX	$45,711,000.0	0.05%	Reduced 2.99%	511,768	$89.32	$92.58	Added 3.65%	$59.85	$101.14
CINF	$44,558,000.0	0.05%	Added 73.76%	310,079	$143.7	$165.86	Added 15.42%	$104.78	$161.75
APAM	$51,193,000.0	0.05%	Added 5.98%	1,189,165	$43.05	$41.49	Reduced 3.62%	$37.89	$49.54
VMBS	$43,258,000.0	0.05%	Reduced 10.37%	954,089	$45.34	$46.98	Added 3.62%	$44.04	$47.59
PBR	$45,054,000.0	0.05%	Reduced 4.75%	3,503,438	$12.86	$12.18	Reduced 5.29%	$12.55	$17.91
CNC	$49,933,000.0	0.05%	Added 1.48%	824,260	$60.58	$40.85	Reduced 32.57%	$55.03	$81.42
BOH	$43,291,000.0	0.05%	Reduced 3.71%	607,680	$71.24	$69.15	Reduced 2.93%	$54.5	$82.7
R	$48,167,000.0	0.05%	Reduced 26.99%	307,074	$156.86	$189.54	Added 20.83%	$106.62	$171.78
KHC	$47,501,000.0	0.05%	Reduced 1.12%	1,546,768	$30.71	$24.45	Reduced 20.38%	$28.37	$38.96
ICFI	$47,498,000.0	0.05%	Reduced 1.72%	398,444	$119.21	$87.08	Reduced 26.95%	$114.99	$179.67
CAKE	$51,061,000.0	0.05%	Added 166.9%	1,076,347	$47.44	$49.86	Added 5.1%	$33.05	$52.9
IRDM	$46,417,000.0	0.05%	Reduced 0.63%	1,599,504	$29.02	$18.73	Reduced 35.46%	$24.14	$38.08
OPCH	$49,310,000.0	0.05%	Added 31.07%	2,125,433	$23.2	$33.24	Added 43.28%	$21.39	$34.63
AGNC	$44,858,000.0	0.05%	Added 13.39%	4,870,678	$9.21	$10.32	Added 12.05%	$8.92	$10.85
VICI	$50,254,000.0	0.05%	Reduced 2.08%	1,720,462	$29.21	$28.66	Reduced 1.88%	$27.08	$34.29
STIP	$37,223,000.0	0.04%	No Change	370,019	$100.6	$102.64	Added 2.03%	$98.36	$101.52
DE	$38,850,000.0	0.04%	Reduced 8.41%	91,694	$423.7	$484.8	Added 14.42%	$340.2	$469.39
FAST	$40,774,000.0	0.04%	Reduced 9.25%	567,019	$71.91	$42.01	Reduced 41.58%	$61.36	$84.88
STLD	$38,870,000.0	0.04%	Added 27.86%	340,758	$114.07	$171.97	Added 50.76%	$104.6	$155.56
DDOG	$36,617,000.0	0.04%	Added 0.08%	256,264	$142.89	$146.0	Added 2.18%	$98.8	$170.08
WEC	$37,213,000.0	0.04%	Reduced 3.48%	395,717	$94.04	$103.88	Added 10.46%	$75.13	$102.79
IMAX	$34,324,000.0	0.04%	Reduced 1.95%	1,340,794	$25.6	$38.17	Added 49.1%	$13.2	$26.84
FE	$42,104,000.0	0.04%	Added 0.59%	1,058,431	$39.78	$44.26	Added 11.26%	$35.41	$44.97
PPL	$41,643,000.0	0.04%	Reduced 6.89%	1,282,922	$32.46	$33.99	Added 4.71%	$25.35	$35.15
FFIV	$39,597,000.0	0.04%	Added 10.84%	157,466	$251.47	$262.67	Added 4.45%	$159.01	$272.06
FIBK	$41,246,000.0	0.04%	Added 309.87%	1,270,296	$32.47	$35.4	Added 9.02%	$24.16	$36.77
AXON	$37,067,000.0	0.04%	Added 73.81%	62,369	$594.32	$564.28	Reduced 5.05%	$247.04	$698.67
CCI	$33,390,000.0	0.04%	Added 29.55%	367,900	$90.76	$90.96	Added 0.22%	$84.2	$120.92
LULU	$36,557,000.0	0.04%	Reduced 7.7%	95,598	$382.41	$204.97	Reduced 46.4%	$226.01	$491.3
WPC	$36,137,000.0	0.04%	Added 19.76%	663,317	$54.48	$65.01	Added 19.33%	$52.91	$65.76

AAPL

$2,873,896,000.0

3.02%

Added 2.83%

11,476,304

$250.42

$278.28

Added 11.13%

$164.08

$260.1

NVDA

$2,677,022,000.0

2.82%

Added 0.33%

19,934,635

$134.29

$175.02

Added 30.33%

$59.94

$153.13

MSFT

$2,424,728,000.0

2.55%

Added 0.29%

5,752,618

$421.5

$478.53

Added 13.53%

$385.58

$468.35

AMZN

$1,573,031,000.0

1.66%

Added 4.65%

7,170,023

$219.39

$226.19

Added 3.1%

$151.61

$235.44

FB

$1,214,987,000.0

1.28%

Reduced 9.08%

2,075,093

$585.51

$42.09

Reduced 92.81%

$0.0

GOOG

$1,056,561,000.0

1.11%

Added 2.84%

5,548,002

$190.44

$310.52

Added 63.05%

$131.55

$203.84

AVGO

$986,508,000.0

1.04%

Reduced 17.34%

4,255,125

$231.84

$359.93

Added 55.25%

$117.43

$251.88

TSLA

$842,392,000.0

0.89%

Added 1.13%

2,085,957

$403.84

$458.96

Added 13.65%

$138.8

$488.54

UITB

$840,869,000.0

0.88%

Added 0.05%

18,295,671

$45.96

$47.16

Added 2.61%

$45.0

$48.31

GOOGL

$674,338,000.0

0.71%

Reduced 2.57%

3,562,275

$189.3

$309.29

Added 63.39%

$130.67

$202.29

USFD

$649,761,000.0

0.68%

Reduced 1.95%

9,631,800

$67.46

$76.6

Added 13.55%

$44.82

$72.84

JPM

$643,378,000.0

0.68%

Reduced 1.48%

2,683,987

$239.71

$318.52

Added 32.88%

$168.86

$264.25

LNT

$608,513,000.0

0.64%

Reduced 1.61%

10,289,368

$59.14

$65.33

Added 10.47%

$46.8

$64.19

WTW

$586,365,000.0

0.62%

Reduced 1.53%

1,871,936

$313.24

$326.93

Added 4.37%

$242.54

$334.99

BKR

$549,921,000.0

0.58%

Reduced 1.25%

13,406,173

$41.02

$46.86

Added 14.24%

$28.32

$47.47

ROST

$519,472,000.0

0.55%

Added 4.15%

3,434,072

$151.27

$182.09

Added 20.37%

$127.53

$163.6

LLY

$523,097,000.0

0.55%

Reduced 2.83%

677,588

$772.0

$1,027.51

Added 33.1%

$624.68

$972.53

HIG

$490,415,000.0

0.52%

Added 4.41%

4,482,775

$109.4

$135.3

Added 23.67%

$85.34

$124.9

DGX

$482,010,000.0

0.51%

Reduced 2.96%

3,195,086

$150.86

$182.56

Added 21.01%

$123.04

$165.32

CPT

$487,106,000.0

0.51%

Added 6.86%

4,197,746

$116.04

$104.23

Reduced 10.18%

$90.5

$127.69

EXPE

$472,289,000.0

0.5%

Added 85.9%

2,534,692

$186.33

$274.21

Added 47.16%

$107.25

$192.34

NFLX

$461,504,000.0

0.49%

Reduced 2.48%

517,776

$891.32

$95.19

Reduced 89.32%

$537.07

$941.75

CCK

$454,000,000.0

0.48%

Added 1.9%

5,490,391

$82.69

$97.83

Added 18.31%

$69.61

$98.46

NNN

$454,238,000.0

0.48%

Reduced 4.68%

11,119,676

$40.85

$40.47

Reduced 0.93%

$37.55

$49.57

BJ

$448,085,000.0

0.47%

Reduced 18.11%

5,014,944

$89.35

$93.16

Added 4.26%

$64.06

$100.74

AFG

$437,767,000.0

0.46%

Reduced 1.53%

3,197,017

$136.93

$137.23

Added 0.22%

$115.64

$150.19

FNF

$434,236,000.0

0.46%

Added 1.29%

7,734,884

$56.14

$57.57

Added 2.55%

$46.85

$64.83

CTRA

$434,815,000.0

0.46%

Added 5.26%

17,024,868

$25.54

$26.27

Added 2.86%

$22.3

$29.95

PB

$433,100,000.0

0.46%

Reduced 2.67%

5,747,851

$75.35

$72.83

Reduced 3.34%

$57.16

$86.76

XOM

$431,733,000.0

0.45%

Added 34.34%

4,013,510

$107.57

$118.82

Added 10.46%

$97.74

$126.34

CSCO

$411,001,000.0

0.43%

Added 3.15%

6,942,592

$59.2

$77.8

Added 31.42%

$44.5

$61.33

G

$401,970,000.0

0.42%

Added 18.16%

9,359,037

$42.95

$47.78

Added 11.25%

$30.23

$47.98

$395,254,000.0

0.42%

Added 14.59%

4,299,518

$91.93

$nan

Reduced nan%

$nan

LAMR

$396,662,000.0

0.42%

Reduced 0.48%

3,258,276

$121.74

$128.0

Added 5.14%

$102.1

$139.88

KNX

$403,454,000.0

0.42%

Added 6.78%

7,606,609

$53.04

$53.22

Added 0.34%

$45.55

$60.99

TGT

$378,146,000.0

0.4%

Reduced 32.76%

2,797,354

$135.18

$97.09

Reduced 28.18%

$120.21

$181.86

AWK

$375,837,000.0

0.4%

Added 120.44%

3,019,020

$124.49

$131.55

Added 5.67%

$113.34

$150.68

V

$375,503,000.0

0.4%

Reduced 3.3%

1,188,153

$316.04

$347.83

Added 10.06%

$252.7

$325.74

TRMB

$379,294,000.0

0.4%

Added 3.66%

5,367,887

$70.66

$80.26

Added 13.59%

$48.65

$76.97

FNV

$381,972,000.0

0.4%

Reduced 1.83%

3,248,340

$117.59

$215.15

Added 82.97%

$103.64

$137.6

BWA

$368,360,000.0

0.39%

Reduced 0.37%

11,587,322

$31.79

$44.49

Added 39.95%

$29.51

$38.23

AXTA

$369,490,000.0

0.39%

Added 9.96%

10,797,494

$34.22

$31.19

Reduced 8.85%

$30.4

$41.66

CF

$365,990,000.0

0.39%

Added 6.87%

4,289,621

$85.32

$79.19

Reduced 7.18%

$69.13

$98.25

JNJ

$359,167,000.0

0.38%

Reduced 6.65%

2,483,527

$144.62

$211.58

Added 46.3%

$140.68

$168.85

WLK

$360,917,000.0

0.38%

Added 20.73%

3,147,997

$114.65

$74.4

Reduced 35.11%

$108.95

$162.64

MIDD

$360,741,000.0

0.38%

Reduced 3.36%

2,663,279

$135.45

$147.76

Added 9.09%

$118.41

$161.01

TXT

$354,014,000.0

0.37%

Reduced 13.03%

4,628,243

$76.49

$87.17

Added 13.96%

$74.89

$97.34

EBAY

$349,689,000.0

0.37%

Added 1.46%

5,644,708

$61.95

$85.36

Added 37.79%

$40.74

$71.52

RPM

$341,722,000.0

0.36%

Reduced 3.67%

2,776,874

$123.06

$107.22

Reduced 12.87%

$103.63

$141.79

JBHT

$343,239,000.0

0.36%

Reduced 3.55%

2,011,245

$170.66

$198.68

Added 16.42%

$153.12

$219.51

SBAC

$345,161,000.0

0.36%

Added 46.39%

1,693,631

$203.8

$191.66

Reduced 5.96%

$183.64

$252.64

HOLX

$337,507,000.0

0.36%

Added 0.6%

4,681,751

$72.09

$75.0

Added 4.04%

$68.61

$84.67

HBAN

$338,726,000.0

0.36%

Added 7.48%

20,819,092

$16.27

$17.82

Added 9.53%

$12.05

$18.45

ORI

$345,007,000.0

0.36%

Reduced 8.57%

9,533,222

$36.19

$45.3

Added 25.17%

$27.2

$39.27

PKG

$343,192,000.0

0.36%

Reduced 25.14%

1,524,421

$225.13

$205.07

Reduced 8.91%

$159.57

$250.82

COST

$341,060,000.0

0.36%

Reduced 7.91%

372,227

$916.27

$884.47

Reduced 3.47%

$675.96

$1,008.25

ZBRA

$343,018,000.0

0.36%

Reduced 10.41%

888,142

$386.22

$268.39

Reduced 30.51%

$233.95

$427.76

XEL

$329,006,000.0

0.35%

Reduced 7.19%

4,872,729

$67.52

$75.15

Added 11.3%

$46.79

$73.38

MRK

$332,772,000.0

0.35%

Added 12.5%

3,345,122

$99.48

$100.3

Added 0.82%

$94.48

$134.63

AKAM

$332,091,000.0

0.35%

Added 6.9%

3,471,942

$95.65

$85.88

Reduced 10.21%

$84.7

$129.17

ABBV

$334,941,000.0

0.35%

Reduced 3.28%

1,884,871

$177.7

$223.32

Added 25.67%

$153.58

$207.32

PFGC

$319,210,000.0

0.34%

Added 145.38%

3,775,406

$84.55

$93.15

Added 10.17%

$61.6

$92.44

ON

$318,629,000.0

0.34%

Added 26.28%

5,053,594

$63.05

$54.96

Reduced 12.83%

$53.1

$85.16

OAS

$318,601,000.0

0.34%

Added 27.62%

2,724,956

$116.92

$0.0

Reduced 100.0%

$0.0

RRX

$322,028,000.0

0.34%

Added 20.46%

2,075,863

$155.13

$150.16

Reduced 3.2%

$130.94

$185.28

QCOM

$320,052,000.0

0.34%

Added 10.45%

2,083,403

$153.62

$178.29

Added 16.06%

$139.26

$230.63

GLOB

$324,985,000.0

0.34%

Added 6.47%

1,515,650

$214.42

$67.7

Reduced 68.43%

$151.68

$251.5

PEP

$324,459,000.0

0.34%

Added 1.62%

2,133,762

$152.06

$150.65

Reduced 0.93%

$141.51

$183.41

DVN

$321,899,000.0

0.34%

Added 2.66%

9,835,012

$32.73

$37.52

Added 14.63%

$30.39

$55.09

TROW

$321,738,000.0

0.34%

Reduced 5.75%

2,844,979

$113.09

$104.9

Reduced 7.24%

$100.49

$125.81

UNH

$317,548,000.0

0.33%

Added 3.77%

627,739

$505.86

$341.84

Reduced 32.42%

$436.38

$630.73

AGCO

$304,499,000.0

0.32%

Reduced 3.3%

3,257,374

$93.48

$109.16

Added 16.77%

$84.35

$130.26

MKSI

$307,280,000.0

0.32%

Added 1.17%

2,943,583

$104.39

$155.77

Added 49.22%

$97.54

$147.4

ELS

$294,624,000.0

0.31%

Reduced 0.38%

4,423,789

$66.6

$62.05

Reduced 6.83%

$59.82

$76.6

ATR

$294,196,000.0

0.31%

Reduced 6.32%

1,872,672

$157.1

$121.47

Reduced 22.68%

$128.05

$178.03

GILD

$281,873,000.0

0.3%

Added 19.13%

3,051,567

$92.37

$120.4

Added 30.35%

$62.07

$98.9

A

$276,085,000.0

0.29%

Reduced 6.26%

2,055,125

$134.34

$139.68

Added 3.97%

$124.16

$155.35

VEA

$276,507,000.0

0.29%

Reduced 0.23%

5,782,247

$47.82

$62.48

Added 30.66%

$46.72

$53.4

MA

$276,805,000.0

0.29%

Added 1.64%

525,676

$526.57

$571.93

Added 8.61%

$428.86

$537.7

LSTR

$265,027,000.0

0.28%

Added 0.73%

1,542,111

$171.86

$148.11

Reduced 13.82%

$164.04

$200.43

USTB

$257,136,000.0

0.27%

Added 23.05%

5,122,240

$50.2

$50.67

Added 0.94%

$49.29

$50.92

XYL

$256,859,000.0

0.27%

Added 42.85%

2,213,924

$116.02

$137.1

Added 18.17%

$111.66

$146.08

PG

$254,370,000.0

0.27%

Added 0.59%

1,517,274

$167.65

$142.84

Reduced 14.8%

$152.06

$180.43

FCN

$253,430,000.0

0.27%

Reduced 27.56%

1,325,958

$191.13

$170.72

Reduced 10.68%

$185.93

$243.6

HD

$247,879,000.0

0.26%

Reduced 1.48%

637,238

$388.99

$359.65

Reduced 7.54%

$323.77

$439.37

PM

$242,431,000.0

0.26%

Reduced 1.28%

2,014,387

$120.35

$153.65

Added 27.67%

$87.82

$134.15

APTV

$250,351,000.0

0.25%

No Change

3,476,623

$72.01

$78.78

Added 9.4%

$51.47

$88.89

CARR

$237,755,000.0

0.25%

Reduced 10.81%

3,483,080

$68.26

$52.94

Reduced 22.44%

$53.13

$83.32

ISRG

$237,605,000.0

0.25%

Reduced 0.4%

455,217

$521.96

$542.32

Added 3.9%

$362.14

$613.91

AVY

$240,718,000.0

0.25%

Reduced 4.89%

1,286,371

$187.13

$182.6

Reduced 2.42%

$181.99

$233.48

TRU

$240,420,000.0

0.25%

Added 1.19%

2,593,250

$92.71

$84.65

Reduced 8.69%

$66.07

$113.17

GS

$233,441,000.0

0.25%

Reduced 12.44%

407,673

$572.62

$887.96

Added 55.07%

$374.24

$635.43

MO

$234,677,000.0

0.25%

Added 2.12%

4,488,007

$52.29

$58.75

Added 12.35%

$39.25

$58.04

UBND

$224,738,000.0

0.24%

Added 5.29%

10,516,523

$21.37

$21.87

Added 2.34%

$20.9

$22.43

ADBE

$232,530,000.0

0.24%

Added 12.39%

522,917

$444.68

$356.43

Reduced 19.85%

$403.75

$638.25

TXN

$217,558,000.0

0.23%

Added 12.03%

1,160,252

$187.51

$179.42

Reduced 4.31%

$155.46

$220.39

RL

$214,412,000.0

0.23%

Reduced 19.96%

928,273

$230.98

$370.22

Added 60.28%

$138.9

$248.5

GPN

$215,806,000.0

0.23%

Reduced 29.03%

1,925,815

$112.06

$82.05

Reduced 26.78%

$91.6

$141.78

ARE

$218,490,000.0

0.23%

Reduced 35.38%

2,239,777

$97.55

$46.64

Reduced 52.19%

$94.35

$130.14

CVX

$217,285,000.0

0.23%

Reduced 0.95%

1,500,178

$144.84

$149.99

Added 3.56%

$135.37

$167.11

AMGN

$214,843,000.0

0.23%

Added 14.98%

824,291

$260.64

$317.74

Added 21.91%

$253.3

$346.85

NOW

$220,242,000.0

0.23%

Reduced 5.0%

207,752

$1,060.12

$865.06

Reduced 18.4%

$637.99

$1,157.9

SSB

$213,875,000.0

0.23%

Reduced 9.97%

2,149,939

$99.48

$96.08

Reduced 3.42%

$70.68

$114.27

MSI

$208,917,000.0

0.22%

Reduced 40.76%

451,977

$462.23

$364.7

Reduced 21.1%

$314.84

$507.82

CL

$209,961,000.0

0.22%

Reduced 6.69%

2,309,558

$90.91

$78.34

Reduced 13.83%

$80.03

$109.3

ICLR

$211,077,000.0

0.22%

Reduced 17.07%

1,006,520

$209.71

$186.58

Reduced 11.03%

$183.38

$347.72

BKNG

$209,086,000.0

0.22%

Reduced 8.24%

42,083

$4,968.42

$5,301.64

Added 6.71%

$3,180.0

$5,337.24

WMT

$204,949,000.0

0.22%

Reduced 11.0%

2,268,398

$90.35

$116.7

Added 29.16%

$53.44

$96.18

LECO

$207,495,000.0

0.22%

Added 5.88%

1,106,819

$187.47

$243.75

Added 30.02%

$169.51

$261.13

FLEX

$202,396,000.0

0.21%

Reduced 8.14%

5,272,109

$38.39

$68.8

Added 79.21%

$22.57

$44.66

BRK.B

$203,071,000.0

0.21%

Reduced 0.62%

448,005

$453.28

$nan

Reduced nan%

$nan

FNDF

$192,124,000.0

0.2%

No Change

5,785,140

$33.21

$44.49

Added 33.97%

$32.65

$37.85

BK

$187,850,000.0

0.2%

Reduced 61.73%

2,445,013

$76.83

$117.03

Added 52.32%

$52.64

$85.81

UIVM

$193,523,000.0

0.2%

Reduced 0.63%

4,183,396

$46.26

$63.43

Added 37.12%

$45.08

$50.91

EOG

$177,673,000.0

0.19%

Added 30.18%

1,449,449

$122.58

$108.01

Reduced 11.89%

$108.94

$139.67

TMUS

$183,202,000.0

0.19%

Reduced 11.43%

829,986

$220.73

$195.16

Reduced 11.58%

$158.84

$248.15

PNC

$177,807,000.0

0.19%

Added 5.22%

922,000

$192.85

$210.59

Added 9.2%

$139.69

$216.26

RSG

$181,152,000.0

0.19%

Added 1.94%

900,450

$201.18

$213.65

Added 6.2%

$168.58

$220.58

HLT

$179,628,000.0

0.19%

Reduced 11.26%

726,771

$247.16

$280.24

Added 13.38%

$186.83

$259.01

COP

$179,803,000.0

0.19%

Added 33.01%

1,813,082

$99.17

$95.54

Reduced 3.66%

$94.23

$135.18

BAC

$176,167,000.0

0.19%

Added 10.5%

4,008,362

$43.95

$55.14

Added 25.46%

$32.35

$48.08

CMCSA

$177,012,000.0

0.19%

Reduced 1.67%

4,716,573

$37.53

$27.23

Reduced 27.44%

$36.15

$47.11

CRM

$167,888,000.0

0.18%

Reduced 0.6%

502,164

$334.33

$262.23

Reduced 21.57%

$212.0

$369.0

ADP

$171,150,000.0

0.18%

Added 44.56%

584,671

$292.73

$266.1

Reduced 9.1%

$231.27

$309.63

CAT

$175,174,000.0

0.18%

Reduced 25.76%

482,895

$362.76

$597.89

Added 64.82%

$288.34

$418.5

PANW

$167,059,000.0

0.18%

Added 94.39%

918,110

$181.96

$191.69

Added 5.35%

$130.05

$207.24

INTU

$172,691,000.0

0.18%

Reduced 6.87%

274,767

$628.5

$670.93

Added 6.75%

$557.29

$714.78

AMAT

$162,446,000.0

0.17%

Reduced 12.31%

998,871

$162.63

$259.21

Added 59.39%

$158.96

$255.89

FAF

$160,707,000.0

0.17%

Added 3.13%

2,573,788

$62.44

$63.94

Added 2.4%

$51.6

$70.92

ONB

$163,899,000.0

0.17%

Added 4.51%

7,551,228

$21.71

$22.95

Added 5.71%

$15.36

$24.17

BMY

$162,549,000.0

0.17%

Reduced 3.08%

2,873,938

$56.56

$52.41

Reduced 7.34%

$39.35

$61.08

TTD

$158,649,000.0

0.17%

Added 5.12%

1,349,865

$117.53

$36.65

Reduced 68.82%

$66.56

$141.53

UMBF

$163,443,000.0

0.17%

Reduced 11.02%

1,448,194

$112.86

$118.17

Added 4.7%

$76.0

$129.94

PGR

$156,584,000.0

0.16%

Added 6.02%

653,499

$239.61

$234.85

Reduced 1.99%

$175.5

$270.62

MCK

$151,304,000.0

0.16%

Added 2.35%

265,488

$569.91

$813.8

Added 42.79%

$464.42

$637.51

VOO

$153,002,000.0

0.16%

Reduced 0.57%

283,963

$538.81

$626.87

Added 16.34%

$443.75

$559.96

UEVM

$155,462,000.0

0.16%

Added 1.26%

3,298,218

$47.14

$55.13

Added 16.95%

$43.58

$51.68

CI

$150,294,000.0

0.16%

Added 9.86%

544,268

$276.14

$274.7

Reduced 0.52%

$262.03

$370.83

XLK

$152,135,000.0

0.16%

Added 2.66%

654,288

$232.52

$143.69

Reduced 38.2%

$190.75

$241.88

IDA

$156,008,000.0

0.16%

Reduced 1.38%

1,427,605

$109.28

$125.86

Added 15.17%

$86.43

$120.42

MDT

$153,263,000.0

0.16%

Reduced 2.03%

1,918,676

$79.88

$99.87

Added 25.03%

$75.96

$92.68

AMD

$149,166,000.0

0.16%

Reduced 11.92%

1,234,926

$120.79

$210.78

Added 74.5%

$114.41

$227.3

ANET

$154,234,000.0

0.16%

No Change

401,841

$383.82

$124.76

Reduced 67.5%

$60.08

$121.92

NFG

$156,806,000.0

0.16%

Added 3.44%

2,584,155

$60.68

$82.25

Added 35.55%

$45.32

$69.83

CIVI

$144,238,000.0

0.15%

Added 6.54%

3,144,511

$45.87

$29.33

Reduced 36.06%

$42.32

$78.63

MTDR

$144,999,000.0

0.15%

Reduced 4.78%

2,577,317

$56.26

$44.25

Reduced 21.35%

$47.15

$71.08

FTNT

$140,983,000.0

0.15%

Added 9.79%

1,492,200

$94.48

$82.22

Reduced 12.98%

$54.57

$101.0

ORCL

$140,126,000.0

0.15%

Added 2.11%

840,892

$166.64

$189.97

Added 14.0%

$106.51

$198.31

C

$141,026,000.0

0.15%

Reduced 1.44%

2,003,497

$70.39

$111.8

Added 58.83%

$52.24

$82.03

UBSI

$145,738,000.0

0.15%

Reduced 2.91%

3,881,185

$37.55

$39.18

Added 4.34%

$30.68

$44.43

VLO

$144,294,000.0

0.15%

Added 32.9%

1,177,052

$122.59

$168.3

Added 37.29%

$116.84

$184.79

IWS

$138,005,000.0

0.15%

Added 2.92%

1,067,000

$129.34

$143.13

Added 10.66%

$113.55

$140.95

LMT

$138,888,000.0

0.15%

Added 25.64%

285,815

$485.94

$480.25

Reduced 1.17%

$413.92

$618.95

RNST

$142,049,000.0

0.15%

Added 0.46%

3,973,413

$35.75

$37.12

Added 3.83%

$27.98

$39.47

JBT

$139,602,000.0

0.15%

Reduced 3.37%

1,098,367

$127.1

$0.0

Reduced 100.0%

$0.0

SPGI

$134,273,000.0

0.14%

Added 9.57%

269,609

$498.03

$501.03

Added 0.6%

$407.69

$533.29

WFC

$137,488,000.0

0.14%

Added 1.99%

1,957,407

$70.24

$92.76

Added 32.06%

$47.45

$78.29

WD

$134,605,000.0

0.14%

Added 0.44%

1,384,688

$97.21

$62.58

Reduced 35.62%

$85.63

$118.19

UPS

$136,682,000.0

0.14%

Added 73.69%

1,083,918

$126.1

$100.92

Reduced 19.97%

$121.56

$161.35

PBH

$129,837,000.0

0.14%

Reduced 19.6%

1,662,668

$78.09

$61.44

Reduced 21.32%

$60.0

$86.36

UCRD

$136,555,000.0

0.14%

Added 2.2%

6,516,018

$20.96

$21.62

Added 3.15%

$20.39

$22.02

XLF

$132,163,000.0

0.14%

Added 32.73%

2,734,615

$48.33

$54.95

Added 13.7%

$38.25

$51.62

PFE

$136,705,000.0

0.14%

Added 47.79%

5,152,861

$26.53

$25.85

Reduced 2.56%

$24.48

$31.54

AXP

$130,347,000.0

0.14%

Reduced 12.22%

439,191

$296.79

$382.56

Added 28.9%

$185.73

$319.8

LOW

$133,129,000.0

0.14%

Added 0.54%

539,424

$246.8

$247.29

Added 0.2%

$209.55

$287.01

HUBG

$136,673,000.0

0.14%

Reduced 3.51%

3,067,183

$44.56

$42.77

Reduced 4.02%

$38.07

$53.21

PLTR

$128,980,000.0

0.14%

Added 149.79%

1,705,410

$75.63

$183.57

Added 142.72%

$16.03

$84.8

CMC

$120,152,000.0

0.13%

Added 11.28%

2,422,427

$49.6

$70.56

Added 42.26%

$45.5

$64.53

ULVM

$122,819,000.0

0.13%

Reduced 10.06%

1,527,121

$80.43

$92.03

Added 14.42%

$68.11

$87.23

THG

$120,721,000.0

0.13%

Reduced 2.59%

780,559

$154.66

$185.18

Added 19.73%

$119.66

$166.13

VRTX

$122,882,000.0

0.13%

Reduced 1.7%

305,146

$402.7

$452.04

Added 12.25%

$377.85

$519.88

AXS

$120,051,000.0

0.13%

Reduced 2.86%

1,354,678

$88.62

$104.36

Added 17.76%

$55.56

$94.89

ETN

$127,230,000.0

0.13%

Added 14.6%

383,376

$331.87

$331.98

Added 0.03%

$241.45

$379.99

ACN

$119,806,000.0

0.13%

Reduced 9.41%

340,563

$351.79

$271.56

Reduced 22.81%

$278.69

$387.51

NBHC

$119,662,000.0

0.13%

Reduced 2.38%

2,778,981

$43.06

$39.9

Reduced 7.34%

$32.13

$51.76

WERN

$124,569,000.0

0.13%

Reduced 1.31%

3,467,974

$35.92

$30.7

Reduced 14.53%

$33.12

$42.48

CWK

$120,143,000.0

0.13%

Reduced 9.98%

9,185,306

$13.08

$15.29

Added 16.9%

$9.24

$16.11

FANG

$123,563,000.0

0.13%

Added 0.68%

754,217

$163.83

$156.68

Reduced 4.36%

$147.93

$214.5

VEU

$121,184,000.0

0.13%

Reduced 20.52%

2,110,853

$57.41

$73.66

Added 28.31%

$54.86

$63.81

LFUS

$121,048,000.0

0.13%

Added 0.4%

513,679

$235.65

$262.26

Added 11.29%

$222.91

$275.58

KMB

$125,882,000.0

0.13%

Reduced 4.31%

960,639

$131.04

$103.15

Reduced 21.28%

$117.67

$149.31

PHM

$121,181,000.0

0.13%

Added 8.53%

1,112,782

$108.9

$126.43

Added 16.1%

$100.24

$149.47

HUBB

$122,709,000.0

0.13%

Reduced 2.93%

292,940

$418.89

$448.0

Added 6.95%

$326.13

$481.35

XLV

$124,926,000.0

0.13%

Added 18.06%

908,096

$137.57

$154.06

Added 11.99%

$135.95

$159.64

MAT

$109,847,000.0

0.12%

Reduced 3.04%

6,195,588

$17.73

$20.21

Added 13.99%

$15.87

$20.6

MCD

$118,573,000.0

0.12%

Reduced 1.43%

409,031

$289.89

$316.72

Added 9.26%

$243.53

$317.9

VC

$111,536,000.0

0.12%

Reduced 15.04%

1,257,177

$88.72

$103.43

Added 16.58%

$81.74

$123.73

GM

$111,086,000.0

0.12%

Added 80.94%

2,085,350

$53.27

$80.89

Added 51.85%

$34.56

$61.24

SLGN

$111,388,000.0

0.12%

Added 0.45%

2,140,028

$52.05

$40.04

Reduced 23.07%

$41.14

$58.14

DIOD

$117,636,000.0

0.12%

Added 9.37%

1,907,509

$61.67

$50.59

Reduced 17.97%

$52.71

$86.74

UNF

$109,808,000.0

0.12%

Reduced 1.94%

641,816

$171.09

$179.35

Added 4.83%

$149.58

$243.7

HON

$116,347,000.0

0.12%

Reduced 1.07%

515,061

$225.89

$193.66

Reduced 14.27%

$189.66

$242.77

TJX

$110,105,000.0

0.12%

Added 2.12%

911,394

$120.81

$156.14

Added 29.24%

$92.35

$128.0

MS

$118,309,000.0

0.12%

Added 57.95%

941,053

$125.72

$178.41

Added 41.91%

$83.09

$138.38

PWR

$118,752,000.0

0.12%

Added 11.04%

375,740

$316.05

$438.11

Added 38.62%

$192.62

$365.71

KLIC

$118,691,000.0

0.12%

Reduced 7.36%

2,543,753

$46.66

$48.08

Added 3.04%

$38.2

$56.71

WTFC

$113,430,000.0

0.12%

Reduced 30.09%

909,553

$124.71

$140.89

Added 12.97%

$89.68

$142.04

MGEE

$110,094,000.0

0.12%

Reduced 6.33%

1,171,718

$93.96

$80.19

Reduced 14.66%

$61.94

$109.22

DAL

$112,577,000.0

0.12%

Added 16.65%

1,860,784

$60.5

$69.81

Added 15.39%

$37.29

$69.98

CDNS

$116,238,000.0

0.12%

Reduced 5.33%

386,870

$300.46

$323.22

Added 7.58%

$241.29

$328.99

ADI

$109,509,000.0

0.12%

Reduced 12.52%

515,437

$212.46

$279.32

Added 31.47%

$182.57

$244.14

APP

$110,331,000.0

0.12%

Reduced 1.78%

340,709

$323.83

$670.67

Added 107.11%

$40.71

$417.64

SSNC

$110,255,000.0

0.12%

Added 24.54%

1,454,937

$75.78

$86.98

Added 14.78%

$59.53

$80.45

BANR

$113,619,000.0

0.12%

Added 28.08%

1,701,653

$66.77

$66.36

Reduced 0.61%

$42.0

$78.05

IBN

$109,607,000.0

0.12%

Reduced 7.2%

3,670,704

$29.86

$30.24

Added 1.27%

$23.54

$32.14

CRWD

$100,129,000.0

0.11%

Added 14.67%

292,640

$342.16

$504.78

Added 47.53%

$200.81

$398.33

INFY

$101,122,000.0

0.11%

Reduced 2.67%

4,613,270

$21.92

$17.78

Reduced 18.89%

$16.04

$23.63

CNS

$103,409,000.0

0.11%

Reduced 30.41%

1,119,880

$92.34

$62.54

Reduced 32.27%

$64.13

$110.67

LRCX

$112,352,000.0

0.11%

No Change

137,673

$816.08

$160.52

Reduced 80.33%

$68.87

$113.0

OFC

$108,823,000.0

0.11%

Reduced 13.82%

3,516,114

$30.95

$0.0

Reduced 100.0%

$0.0

AMP

$107,212,000.0

0.11%

Reduced 18.87%

201,365

$532.43

$493.63

Reduced 7.29%

$370.12

$577.0

IOSP

$101,499,000.0

0.11%

Added 1.56%

922,220

$110.06

$78.19

Reduced 28.96%

$103.65

$133.71

PCAR

$108,560,000.0

0.11%

Reduced 3.36%

1,043,649

$104.02

$111.56

Added 7.25%

$90.04

$125.5

KLAC

$100,095,000.0

0.11%

Added 10.25%

158,852

$630.12

$1,193.92

Added 89.48%

$581.7

$896.32

ABNB

$102,927,000.0

0.11%

Added 9.36%

783,253

$131.41

$128.39

Reduced 2.3%

$110.38

$170.1

UNM

$106,836,000.0

0.11%

Added 23.32%

1,462,917

$73.03

$77.12

Added 5.6%

$46.39

$77.63

MDLZ

$100,500,000.0

0.11%

Added 1.32%

1,682,573

$59.73

$54.04

Reduced 9.53%

$55.97

$77.2

SYF

$100,305,000.0

0.11%

Reduced 25.16%

1,543,163

$65.0

$84.22

Added 29.57%

$37.64

$70.63

MGY

$109,245,000.0

0.11%

Reduced 12.26%

4,672,600

$23.38

$22.79

Reduced 2.52%

$19.53

$29.02

ORLY

$105,240,000.0

0.11%

Reduced 1.95%

88,751

$1,185.8

$94.11

Reduced 92.06%

$947.49

$1,283.96

VPL

$102,889,000.0

0.11%

Added 0.96%

1,448,336

$71.04

$91.67

Added 29.04%

$67.57

$79.75

FNDE

$107,004,000.0

0.11%

Reduced 0.34%

3,683,459

$29.05

$35.41

Added 21.89%

$26.35

$33.99

CB

$106,429,000.0

0.11%

Added 19.54%

385,196

$276.3

$308.47

Added 11.64%

$238.85

$302.05

APLE

$103,884,000.0

0.11%

Added 0.44%

6,767,740

$15.35

$12.12

Reduced 21.04%

$13.6

$16.99

KEY

$101,915,000.0

0.11%

Added 56.96%

5,946,074

$17.14

$20.66

Added 20.54%

$13.11

$20.04

FCPT

$104,730,000.0

0.11%

Reduced 12.32%

3,858,904

$27.14

$23.06

Reduced 15.03%

$22.38

$30.93

KDP

$103,614,000.0

0.11%

Reduced 0.58%

3,225,867

$32.12

$29.51

Reduced 8.13%

$28.62

$38.28

CEG

$102,169,000.0

0.11%

Reduced 2.34%

456,705

$223.71

$351.98

Added 57.34%

$115.34

$330.34

KO

$96,112,000.0

0.1%

Reduced 17.72%

1,543,728

$62.26

$70.52

Added 13.27%

$57.93

$73.53

CENTA

$96,968,000.0

0.1%

Reduced 0.29%

2,933,995

$33.05

$30.44

Reduced 7.9%

$27.7

$41.03

PLD

$99,763,000.0

0.1%

Added 4.0%

943,841

$105.7

$130.18

Added 23.16%

$100.82

$135.76

CIGI

$93,710,000.0

0.1%

Reduced 4.36%

689,200

$135.97

$145.53

Added 7.03%

$101.01

$156.96

RE

$91,640,000.0

0.1%

Reduced 3.65%

252,828

$362.46

$0.0

Reduced 100.0%

$0.0

LKFN

$92,558,000.0

0.1%

Reduced 9.36%

1,346,109

$68.76

$59.62

Reduced 13.29%

$57.45

$78.61

CAH

$97,726,000.0

0.1%

Reduced 14.77%

826,302

$118.27

$198.18

Added 67.57%

$93.17

$128.27

USVM

$99,158,000.0

0.1%

Added 2.44%

1,177,474

$84.21

$93.03

Added 10.47%

$71.53

$93.41

SNPS

$95,217,000.0

0.1%

Reduced 13.13%

196,180

$485.36

$452.95

Reduced 6.68%

$457.52

$629.38

TT

$96,901,000.0

0.1%

Added 38.44%

262,357

$369.35

$391.19

Added 5.91%

$250.06

$422.0

ANTM

$92,700,000.0

0.1%

Added 23.76%

251,289

$368.9

$0.0

Reduced 100.0%

$0.0

TSEM

$99,627,000.0

0.1%

Reduced 15.43%

1,934,130

$51.51

$118.94

Added 130.91%

$28.11

$55.06

ADSK

$93,106,000.0

0.1%

Reduced 7.48%

315,006

$295.57

$297.64

Added 0.7%

$195.32

$326.62

FUL

$92,564,000.0

0.1%

Reduced 10.47%

1,371,731

$67.48

$60.39

Reduced 10.51%

$60.96

$87.67

REGN

$99,648,000.0

0.1%

Added 44.8%

139,891

$712.33

$741.29

Added 4.07%

$666.25

$1,211.2

SBUX

$92,458,000.0

0.1%

Reduced 0.85%

1,013,242

$91.25

$85.35

Reduced 6.47%

$71.55

$103.32

MPWR

$81,019,000.0

0.09%

Added 36.94%

136,927

$591.7

$946.51

Added 59.96%

$546.71

$959.64

GD

$82,319,000.0

0.09%

Reduced 18.31%

312,420

$263.49

$337.49

Added 28.08%

$251.62

$316.9

LII

$86,894,000.0

0.09%

Added 3.61%

142,613

$609.3

$505.76

Reduced 16.99%

$412.09

$682.5

NTAP

$85,309,000.0

0.09%

Added 21.47%

734,918

$116.08

$115.66

Reduced 0.36%

$83.8

$135.45

ROG

$86,536,000.0

0.09%

Reduced 2.16%

851,649

$101.61

$93.1

Reduced 8.38%

$93.81

$134.07

MDCP

$83,038,000.0

0.09%

Reduced 19.28%

2,970,690

$27.95

$26.83

Reduced 4.01%

$26.04

$31.08

MRCY

$86,525,000.0

0.09%

Added 16.7%

2,060,131

$42.0

$74.49

Added 77.36%

$25.31

$44.63

VRNT

$85,343,000.0

0.09%

Reduced 16.96%

3,109,058

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

T

$83,141,000.0

0.09%

Reduced 1.09%

3,651,365

$22.77

$24.58

Added 7.95%

$15.94

$24.03

EVRG

$89,275,000.0

0.09%

Added 25.81%

1,450,458

$61.55

$73.8

Added 19.9%

$48.04

$65.47

EXC

$88,672,000.0

0.09%

Reduced 1.82%

2,355,813

$37.64

$43.57

Added 15.75%

$33.35

$41.19

IEF

$87,652,000.0

0.09%

Added 3.39%

948,112

$92.45

$96.19

Added 4.05%

$91.02

$99.18

SAIA

$81,046,000.0

0.09%

Reduced 3.49%

177,838

$455.73

$345.05

Reduced 24.29%

$358.9

$628.34

OC

$81,318,000.0

0.09%

Reduced 8.71%

477,448

$170.32

$116.0

Reduced 31.89%

$138.7

$214.53

TMO

$88,504,000.0

0.09%

Reduced 3.11%

170,126

$520.23

$572.28

Added 10.01%

$493.3

$627.88

JBL

$90,231,000.0

0.09%

Added 50.78%

627,041

$143.9

$222.37

Added 54.53%

$95.85

$168.8

COHU

$84,018,000.0

0.09%

Reduced 6.3%

3,146,747

$26.7

$23.88

Reduced 10.56%

$22.8

$36.6

ALG

$83,421,000.0

0.09%

Added 8.01%

448,718

$185.91

$177.35

Reduced 4.6%

$163.74

$231.4

IWN

$88,286,000.0

0.09%

Added 68.95%

537,775

$164.17

$187.43

Added 14.17%

$144.75

$183.51

VZ

$87,523,000.0

0.09%

Reduced 5.41%

2,188,638

$39.99

$40.89

Added 2.25%

$37.59

$45.36

HP

$88,597,000.0

0.09%

Reduced 7.12%

2,766,931

$32.02

$29.41

Reduced 8.15%

$29.46

$44.11

APOG

$81,699,000.0

0.09%

Added 5.88%

1,144,097

$71.41

$39.99

Reduced 44.0%

$49.58

$87.93

FICO

$73,829,000.0

0.08%

Reduced 5.26%

37,083

$1,990.93

$1,844.98

Reduced 7.33%

$1,105.65

$2,402.52

HI

$78,834,000.0

0.08%

Reduced 10.86%

2,561,220

$30.78

$31.91

Added 3.67%

$25.11

$50.58

VFC

$79,250,000.0

0.08%

Reduced 1.98%

3,692,945

$21.46

$19.66

Reduced 8.39%

$11.0

$25.2

IBM

$75,771,000.0

0.08%

Reduced 10.22%

344,684

$219.83

$309.24

Added 40.67%

$162.62

$239.35

HAYW

$75,709,000.0

0.08%

Reduced 3.35%

4,951,546

$15.29

$16.01

Added 4.71%

$11.96

$16.87

SFBS

$72,684,000.0

0.08%

Added 106.43%

857,735

$84.74

$74.45

Reduced 12.14%

$58.05

$101.37

KMT

$72,957,000.0

0.08%

Reduced 1.61%

3,037,359

$24.02

$29.33

Added 22.11%

$22.5

$32.18

GOLF

$75,898,000.0

0.08%

Reduced 0.46%

1,067,789

$71.08

$84.81

Added 19.32%

$58.54

$76.59

PVH

$72,146,000.0

0.08%

Reduced 4.23%

682,236

$105.75

$75.27

Reduced 28.82%

$88.6

$141.15

CBOE

$76,525,000.0

0.08%

Added 64.24%

391,636

$195.4

$253.02

Added 29.49%

$166.13

$221.66

GLD

$71,337,000.0

0.08%

Reduced 0.55%

294,625

$242.13

$395.44

Added 63.32%

$183.78

$257.71

OTIS

$77,203,000.0

0.08%

Added 21.64%

833,644

$92.61

$88.14

Reduced 4.83%

$87.57

$106.33

IDXX

$71,579,000.0

0.08%

Added 21.39%

173,131

$413.44

$704.2

Added 70.33%

$398.5

$583.39

RTX

$73,206,000.0

0.08%

Reduced 20.5%

632,621

$115.72

$178.66

Added 54.39%

$88.7

$128.7

MUSA

$78,461,000.0

0.08%

Reduced 0.65%

156,375

$501.75

$406.41

Reduced 19.0%

$350.55

$561.08

IQLT

$74,932,000.0

0.08%

No Change

2,018,660

$37.12

$45.32

Added 22.09%

$36.57

$41.93

IPAR

$74,125,000.0

0.08%

Added 55.03%

563,646

$131.51

$84.2

Reduced 35.97%

$108.39

$156.75

MU

$71,578,000.0

0.08%

Added 0.0%

850,506

$84.16

$241.14

Added 186.53%

$79.15

$157.54

NEM

$76,473,000.0

0.08%

Added 45.88%

2,054,637

$37.22

$98.14

Added 163.68%

$29.42

$58.72

UBER

$78,748,000.0

0.08%

Reduced 1.14%

1,305,519

$60.32

$85.11

Added 41.1%

$54.84

$87.0

DHI

$71,745,000.0

0.08%

Added 46.7%

513,131

$139.82

$156.45

Added 11.89%

$133.02

$199.85

MRVL

$71,678,000.0

0.08%

Added 0.54%

648,968

$110.45

$84.43

Reduced 23.56%

$53.19

$126.15

TOWN

$73,406,000.0

0.08%

Added 9.13%

2,155,201

$34.06

$35.48

Added 4.17%

$25.7

$38.28

DIS

$73,787,000.0

0.08%

Added 12.03%

662,659

$111.35

$111.6

Added 0.22%

$83.91

$123.74

CIL

$74,064,000.0

0.08%

No Change

1,771,303

$41.81

$53.23

Added 27.31%

$40.52

$46.1

TLT

$73,070,000.0

0.08%

Reduced 10.45%

836,718

$87.33

$87.34

Added 0.01%

$84.89

$101.64

SAFT

$75,077,000.0

0.08%

Reduced 20.04%

911,133

$82.4

$78.53

Reduced 4.7%

$73.38

$90.0

MMM

$78,671,000.0

0.08%

Added 51.21%

609,429

$129.09

$168.9

Added 30.84%

$75.65

$150.0

EIX

$72,378,000.0

0.08%

Added 74.56%

906,545

$79.84

$58.31

Reduced 26.97%

$55.27

$88.77

CLH

$76,350,000.0

0.08%

Added 3.26%

331,755

$230.14

$241.84

Added 5.08%

$167.28

$267.11

MLI

$78,825,000.0

0.08%

Reduced 5.94%

993,263

$79.36

$113.86

Added 43.47%

$46.43

$96.81

ROCK

$71,875,000.0

0.08%

Reduced 17.64%

1,220,299

$58.9

$51.11

Reduced 13.23%

$55.31

$87.4

SYBT

$76,952,000.0

0.08%

Added 120.18%

1,074,606

$71.61

$69.17

Reduced 3.41%

$42.35

$79.79

MGRC

$71,755,000.0

0.08%

Reduced 15.07%

641,709

$111.82

$106.77

Reduced 4.52%

$95.5

$130.86

EXTR

$73,671,000.0

0.08%

Reduced 1.46%

4,400,924

$16.74

$16.91

Added 1.02%

$10.5

$19.24

STT

$72,212,000.0

0.08%

Added 82.85%

735,737

$98.15

$127.67

Added 30.08%

$70.2

$101.91

UFPI

$75,887,000.0

0.08%

Reduced 10.4%

673,655

$112.65

$92.31

Reduced 18.06%

$107.25

$141.33

WTS

$78,097,000.0

0.08%

Reduced 5.16%

384,149

$203.3

$279.11

Added 37.29%

$175.37

$222.7

ASGN

$76,679,000.0

0.08%

Added 15.5%

920,083

$83.34

$48.07

Reduced 42.32%

$82.04

$106.42

XLY

$72,107,000.0

0.08%

Reduced 1.76%

321,408

$224.35

$120.7

Reduced 46.2%

$166.48

$240.28

BC

$72,264,000.0

0.08%

Reduced 21.01%

1,117,260

$64.68

$73.79

Added 14.08%

$62.64

$96.65

BLDR

$74,409,000.0

0.08%

Reduced 5.78%

520,598

$142.93

$108.48

Reduced 24.1%

$130.75

$214.7

APH

$78,800,000.0

0.08%

Added 5.76%

1,134,637

$69.45

$129.24

Added 86.09%

$49.38

$75.78

VRT

$73,048,000.0

0.08%

Added 56.25%

642,976

$113.61

$161.27

Added 41.95%

$52.4

$154.76

FISV

$80,205,000.0

0.08%

Added 33.01%

390,444

$205.42

$68.75

Reduced 66.53%

$0.0

ALL

$71,380,000.0

0.08%

Added 32.82%

370,249

$192.79

$207.18

Added 7.46%

$153.42

$209.88

VVI

$74,730,000.0

0.08%

Reduced 13.92%

1,757,955

$42.51

$0.0

Reduced 100.0%

$0.0

EVTC

$69,043,000.0

0.07%

Reduced 6.86%

1,999,513

$34.53

$29.73

Reduced 13.9%

$28.76

$42.21

ITGR

$68,207,000.0

0.07%

Reduced 18.03%

514,693

$132.52

$72.72

Reduced 45.13%

$94.56

$144.22

SNOW

$62,316,000.0

0.07%

Reduced 3.93%

403,576

$154.41

$217.93

Added 41.14%

$107.13

$237.72

MRO

$73,237,000.0

0.07%

No Change

2,750,169

$26.63

$0.0

Reduced 100.0%

$0.0

SEE

$68,182,000.0

0.07%

Added 83.98%

2,015,442

$33.83

$42.0

Added 24.15%

$30.87

$41.14

BYD

$67,163,000.0

0.07%

Added 1.87%

925,884

$72.54

$85.1

Added 17.31%

$49.34

$76.73

MRTN

$63,557,000.0

0.07%

Added 0.57%

4,071,568

$15.61

$11.83

Reduced 24.22%

$14.96

$20.96

OMCL

$67,951,000.0

0.07%

Added 32.9%

1,526,309

$44.52

$43.86

Reduced 1.48%

$25.12

$55.75

NKE

$65,701,000.0

0.07%

Added 16.02%

868,260

$75.67

$67.47

Reduced 10.84%

$70.32

$107.43

LEN

$63,715,000.0

0.07%

Added 11.6%

467,224

$136.37

$119.37

Reduced 12.47%

$128.41

$193.8

ABT

$66,220,000.0

0.07%

Reduced 2.17%

585,454

$113.11

$125.46

Added 10.92%

$99.71

$121.64

NWL

$67,637,000.0

0.07%

Added 43.74%

6,790,865

$9.96

$3.81

Reduced 61.75%

$5.39

$11.78

SYY

$62,828,000.0

0.07%

Added 24.79%

821,713

$76.46

$74.34

Reduced 2.77%

$69.03

$82.89

VCSH

$62,657,000.0

0.07%

Added 45.3%

803,194

$78.01

$79.7

Added 2.17%

$76.27

$79.54

INTC

$65,327,000.0

0.07%

Reduced 0.19%

3,258,205

$20.05

$37.81

Added 88.58%

$18.51

$50.3

TTWO

$69,389,000.0

0.07%

Added 0.64%

376,951

$184.08

$241.47

Added 31.18%

$135.24

$192.14

NCR

$64,952,000.0

0.07%

Added 15.26%

4,693,119

$13.84

$0.0

Reduced 100.0%

$0.0

CTSH

$64,127,000.0

0.07%

Reduced 12.57%

833,910

$76.9

$83.94

Added 9.15%

$63.79

$82.46

GBCI

$62,663,000.0

0.07%

Reduced 18.69%

1,247,785

$50.22

$43.99

Reduced 12.41%

$34.35

$60.67

AGG

$70,715,000.0

0.07%

Added 1.74%

729,775

$96.9

$99.81

Added 3.0%

$94.85

$102.04

UTHR

$68,242,000.0

0.07%

Added 3.53%

193,408

$352.84

$493.99

Added 40.0%

$208.62

$417.82

IMTM

$66,725,000.0

0.07%

No Change

1,784,114

$37.4

$49.13

Added 31.36%

$34.65

$41.2

XLP

$66,580,000.0

0.07%

Added 16.06%

846,973

$78.61

$79.42

Added 1.03%

$71.57

$84.53

FDX

$70,635,000.0

0.07%

Reduced 28.05%

251,078

$281.33

$284.34

Added 1.07%

$234.45

$313.84

VAC

$63,156,000.0

0.07%

Reduced 8.4%

703,297

$89.8

$57.92

Reduced 35.5%

$67.28

$108.57

ASIX

$68,152,000.0

0.07%

Reduced 3.14%

2,392,145

$28.49

$16.3

Reduced 42.79%

$20.86

$33.0

CTAS

$68,092,000.0

0.07%

Reduced 2.04%

372,699

$182.7

$187.53

Added 2.64%

$148.75

$228.12

LKQ

$62,081,000.0

0.07%

Added 8.78%

1,689,298

$36.75

$30.99

Reduced 15.67%

$35.56

$53.68

LCII

$65,784,000.0

0.07%

Added 2.42%

636,275

$103.39

$121.76

Added 17.77%

$96.19

$129.38

KTB

$69,869,000.0

0.07%

Reduced 33.51%

818,049

$85.41

$66.54

Reduced 22.09%

$52.95

$94.82

KR

$70,868,000.0

0.07%

Reduced 1.97%

1,158,930

$61.15

$63.19

Added 3.34%

$44.48

$63.59

TEVA

$66,637,000.0

0.07%

Added 56.76%

3,023,474

$22.04

$29.79

Added 35.16%

$11.48

$22.8

WMB

$62,056,000.0

0.07%

Reduced 3.94%

1,146,645

$54.12

$59.74

Added 10.38%

$32.65

$61.46

ULTA

$69,176,000.0

0.07%

Added 364.65%

159,053

$434.93

$601.59

Added 38.32%

$318.17

$574.76

KMI

$62,915,000.0

0.07%

Reduced 2.17%

2,296,198

$27.4

$26.73

Reduced 2.45%

$16.47

$31.48

CMI

$69,245,000.0

0.07%

Reduced 8.75%

198,638

$348.6

$510.05

Added 46.31%

$234.49

$387.9

LYB

$66,048,000.0

0.07%

Reduced 0.4%

889,299

$74.27

$44.39

Reduced 40.23%

$72.21

$107.02

THC

$64,005,000.0

0.07%

Added 68.93%

507,055

$126.23

$199.4

Added 57.97%

$79.0

$171.2

PNM

$64,857,000.0

0.07%

Added 58.85%

1,319,040

$49.17

$0.0

Reduced 100.0%

$0.0

IWM

$67,707,000.0

0.07%

Added 312.44%

306,424

$220.96

$253.85

Added 14.89%

$190.06

$244.98

OZK

$65,192,000.0

0.07%

Added 10.79%

1,464,023

$44.53

$48.7

Added 9.36%

$37.43

$51.5

PYPL

$66,892,000.0

0.07%

Reduced 3.8%

783,748

$85.35

$61.66

Reduced 27.76%

$55.77

$93.66

NRG

$67,737,000.0

0.07%

Reduced 15.46%

750,801

$90.22

$161.44

Added 78.94%

$51.26

$115.33

BURL

$63,326,000.0

0.07%

Added 52.72%

222,151

$285.06

$266.09

Reduced 6.65%

$174.64

$298.89

AEP

$61,924,000.0

0.07%

Reduced 23.61%

671,410

$92.23

$114.13

Added 23.74%

$75.22

$105.18

EMXC

$71,014,000.0

0.07%

No Change

1,162,072

$61.11

$71.47

Added 16.95%

$53.94

$63.25

LRN

$69,283,000.0

0.07%

Reduced 19.44%

666,636

$103.93

$64.5

Reduced 37.94%

$54.81

$117.64

TKR

$62,959,000.0

0.07%

Added 418.38%

882,156

$71.37

$87.38

Added 22.43%

$69.35

$94.71

XLC

$68,632,000.0

0.07%

Added 3.92%

708,938

$96.81

$116.55

Added 20.39%

$75.84

$102.67

PRU

$67,812,000.0

0.07%

Added 59.54%

572,110

$118.53

$116.96

Reduced 1.32%

$100.6

$130.55

MTX

$65,787,000.0

0.07%

Reduced 15.66%

863,240

$76.21

$61.94

Reduced 18.72%

$64.91

$90.3

AEO

$67,604,000.0

0.07%

Reduced 1.47%

4,055,429

$16.67

$25.46

Added 52.73%

$15.36

$26.44

SO

$55,527,000.0

0.06%

Reduced 6.78%

674,529

$82.32

$84.44

Added 2.58%

$65.8

$94.45

CRC

$52,874,000.0

0.06%

Reduced 4.12%

1,018,967

$51.89

$48.32

Reduced 6.88%

$43.09

$60.41

NI

$55,569,000.0

0.06%

Reduced 13.21%

1,511,680

$36.76

$41.41

Added 12.65%

$24.8

$38.83

ABCB

$53,531,000.0

0.06%

Reduced 0.9%

855,546

$62.57

$77.95

Added 24.58%

$44.23

$74.56

GLW

$55,720,000.0

0.06%

Added 54.48%

1,172,566

$47.52

$88.32

Added 85.86%

$30.31

$52.03

TW

$56,512,000.0

0.06%

Added 13.58%

431,659

$130.92

$107.17

Reduced 18.14%

$91.19

$141.69

ABC

$57,388,000.0

0.06%

Added 25.16%

255,425

$224.68

$0.0

Reduced 100.0%

$0.0

FTDR

$58,091,000.0

0.06%

Reduced 28.57%

1,062,581

$54.67

$54.71

Added 0.07%

$29.41

$60.42

GTLS

$60,679,000.0

0.06%

Reduced 12.04%

317,959

$190.84

$205.78

Added 7.83%

$101.6

$220.03

UNP

$53,548,000.0

0.06%

Reduced 1.4%

234,820

$228.04

$239.95

Added 5.22%

$218.55

$258.66

PPG

$52,740,000.0

0.06%

Reduced 3.43%

441,532

$119.45

$103.54

Reduced 13.32%

$113.0

$145.6

CRL

$60,169,000.0

0.06%

Reduced 6.41%

325,947

$184.6

$193.03

Added 4.57%

$160.85

$275.0

AIN

$57,941,000.0

0.06%

Reduced 14.54%

724,537

$79.97

$52.16

Reduced 34.78%

$67.39

$98.73

CSX

$57,578,000.0

0.06%

Reduced 8.86%

1,784,279

$32.27

$37.39

Added 15.87%

$31.43

$40.12

GE

$55,739,000.0

0.06%

Reduced 3.94%

334,191

$166.79

$299.81

Added 79.75%

$100.92

$194.8

CME

$55,027,000.0

0.06%

Added 0.57%

236,953

$232.23

$273.55

Added 17.79%

$190.7

$249.02

CLX

$59,044,000.0

0.06%

Added 12.34%

363,554

$162.41

$104.01

Reduced 35.96%

$127.6

$171.37

MPC

$61,138,000.0

0.06%

Reduced 8.48%

438,270

$139.5

$185.77

Added 33.17%

$130.54

$221.11

SKYW

$53,383,000.0

0.06%

Reduced 3.09%

533,137

$100.13

$105.84

Added 5.7%

$51.44

$117.51

ZTS

$54,112,000.0

0.06%

Reduced 1.99%

332,119

$162.93

$118.66

Reduced 27.17%

$144.8

$200.53

SUM

$54,410,000.0

0.06%

Reduced 63.69%

1,075,303

$50.6

$0.0

Reduced 100.0%

$0.0

DHR

$54,666,000.0

0.06%

Added 2.22%

238,148

$229.55

$226.33

Reduced 1.4%

$225.42

$281.7

DK

$53,069,000.0

0.06%

Reduced 12.53%

2,868,610

$18.5

$34.22

Added 84.97%

$15.36

$33.6

RS

$60,782,000.0

0.06%

Added 11.12%

225,739

$269.26

$291.53

Added 8.27%

$256.98

$342.2

NVR

$53,768,000.0

0.06%

Added 51.75%

6,574

$8,178.9

$7,517.81

Reduced 8.08%

$6,800.0

$9,964.77

PXH

$52,288,000.0

0.06%

No Change

2,553,137

$20.48

$25.81

Added 26.03%

$18.44

$23.27

ATSG

$59,984,000.0

0.06%

No Change

3,705,050

$16.19

$0.0

Reduced 100.0%

$0.0

SYK

$54,291,000.0

0.06%

Reduced 7.95%

150,790

$360.05

$354.09

Reduced 1.66%

$307.23

$398.2

PAYX

$59,479,000.0

0.06%

Reduced 30.56%

424,189

$140.22

$115.45

Reduced 17.67%

$114.72

$150.71

DUK

$59,546,000.0

0.06%

Reduced 56.11%

552,691

$107.74

$115.3

Added 7.02%

$90.09

$121.25

OVV

$56,315,000.0

0.06%

Added 18.4%

1,390,498

$40.5

$40.34

Reduced 0.4%

$36.91

$55.95

AUB

$59,870,000.0

0.06%

Added 0.11%

1,580,527

$37.88

$36.65

Reduced 3.25%

$30.43

$44.54

KEX

$54,420,000.0

0.06%

Added 10.04%

514,374

$105.8

$111.01

Added 4.92%

$76.81

$132.21

MAR

$59,781,000.0

0.06%

Reduced 0.33%

214,318

$278.94

$298.72

Added 7.09%

$204.55

$295.45

KFY

$59,375,000.0

0.06%

Added 10.41%

880,286

$67.45

$69.88

Added 3.6%

$57.32

$80.64

ED

$59,612,000.0

0.06%

Added 29.66%

668,076

$89.23

$97.53

Added 9.3%

$85.85

$107.75

VLY

$56,276,000.0

0.06%

Added 9.42%

6,211,531

$9.06

$11.92

Added 31.57%

$6.47

$11.1

RHP

$57,140,000.0

0.06%

Added 87.28%

547,639

$104.34

$97.99

Reduced 6.09%

$93.76

$122.91

AVNT

$57,020,000.0

0.06%

Added 110.37%

1,395,501

$40.86

$30.96

Reduced 24.23%

$35.58

$54.68

MTG

$57,054,000.0

0.06%

Reduced 14.51%

2,406,354

$23.71

$29.01

Added 22.35%

$18.68

$26.56

ST

$61,139,000.0

0.06%

Added 5.91%

2,231,369

$27.4

$34.78

Added 26.93%

$26.65

$43.14

FHN

$54,519,000.0

0.06%

Reduced 0.23%

2,707,045

$20.14

$23.59

Added 17.13%

$13.45

$21.82

IEMG

$52,663,000.0

0.06%

Reduced 79.19%

1,008,489

$52.22

$66.89

Added 28.09%

$48.31

$59.0

STC

$56,351,000.0

0.06%

Reduced 15.29%

834,958

$67.49

$73.42

Added 8.79%

$56.16

$78.44

RYN

$57,693,000.0

0.06%

Reduced 18.97%

2,210,495

$26.1

$21.85

Reduced 16.28%

$24.88

$35.29

INDB

$57,905,000.0

0.06%

Reduced 13.24%

902,090

$64.19

$76.69

Added 19.47%

$45.11

$77.23

CASY

$55,729,000.0

0.06%

Added 10.52%

140,649

$396.23

$540.07

Added 36.3%

$268.07

$439.68

LHX

$58,991,000.0

0.06%

Added 132.36%

280,540

$210.28

$286.95

Added 36.46%

$200.18

$265.74

WRB

$53,513,000.0

0.06%

Reduced 10.46%

914,448

$58.52

$69.33

Added 18.47%

$50.73

$65.49

VBTX

$53,825,000.0

0.06%

Added 0.18%

1,981,800

$27.16

$30.26

Added 11.41%

$18.08

$31.62

PEG

$43,085,000.0

0.05%

Added 29.36%

509,946

$84.49

$78.89

Reduced 6.63%

$56.85

$95.22

CVS

$47,634,000.0

0.05%

Reduced 11.74%

1,061,135

$44.89

$79.42

Added 76.92%

$43.56

$80.75

GT

$46,329,000.0

0.05%

Added 8.34%

5,147,744

$9.0

$8.8

Reduced 2.22%

$7.27

$14.97

DXCM

$43,564,000.0

0.05%

Reduced 1.83%

560,171

$77.77

$66.96

Reduced 13.9%

$62.34

$142.0

SR

$46,145,000.0

0.05%

Reduced 1.01%

680,308

$67.83

$83.31

Added 22.82%

$56.36

$73.64

SLB

$51,193,000.0

0.05%

Added 63.28%

1,335,250

$38.34

$39.45

Added 2.9%

$36.52

$55.69

WFRD

$50,675,000.0

0.05%

Added 148.01%

707,456

$71.63

$80.34

Added 12.16%

$66.23

$135.0

MTH

$47,008,000.0

0.05%

Added 2199.86%

305,605

$153.82

$71.96

Reduced 53.22%

$73.05

$106.99

GWW

$46,186,000.0

0.05%

Added 19.12%

43,818

$1,054.05

$1,022.54

Reduced 2.99%

$868.54

$1,227.66

LIVN

$42,847,000.0

0.05%

Reduced 1.06%

925,234

$46.31

$62.75

Added 35.5%

$43.15

$64.48

OGS

$44,871,000.0

0.05%

Reduced 40.41%

647,958

$69.25

$76.93

Added 11.09%

$57.74

$78.89

FITB

$51,455,000.0

0.05%

Added 32.62%

1,217,018

$42.28

$48.15

Added 13.88%

$32.29

$49.07

PNR

$42,920,000.0

0.05%

Reduced 2.38%

426,472

$100.64

$106.01

Added 5.34%

$70.59

$110.71

NTRA

$51,636,000.0

0.05%

Added 13.47%

326,191

$158.3

$231.95

Added 46.53%

$62.96

$183.0

EHC

$48,766,000.0

0.05%

Reduced 7.68%

528,061

$92.35

$107.0

Added 15.86%

$69.95

$104.55

WELL

$43,730,000.0

0.05%

Reduced 4.51%

346,986

$126.03

$186.73

Added 48.16%

$85.4

$140.75

OKE

$51,135,000.0

0.05%

Reduced 0.31%

509,316

$100.4

$73.59

Reduced 26.7%

$67.05

$118.07

BBY

$51,092,000.0

0.05%

Added 1.79%

595,481

$85.8

$73.46

Reduced 14.38%

$69.29

$103.71

EEFT

$51,093,000.0

0.05%

Added 59.76%

496,825

$102.84

$78.51

Reduced 23.66%

$91.07

$117.66

PH

$52,181,000.0

0.05%

Reduced 30.51%

82,042

$636.03

$884.87

Added 39.12%

$463.16

$712.42

TOL

$49,202,000.0

0.05%

Reduced 20.8%

390,647

$125.95

$139.15

Added 10.48%

$95.46

$169.52

NEE

$51,749,000.0

0.05%

Reduced 9.75%

721,848

$71.69

$81.65

Added 13.89%

$53.95

$86.1

CSGP

$46,948,000.0

0.05%

Reduced 0.17%

655,790

$71.59

$68.23

Reduced 4.69%

$68.26

$100.38

WHD

$44,830,000.0

0.05%

Added 0.84%

768,166

$58.36

$46.17

Reduced 20.89%

$39.1

$70.01

PXF

$51,160,000.0

0.05%

No Change

1,068,293

$47.89

$65.13

Added 36.0%

$45.89

$52.89

ADM

$47,166,000.0

0.05%

Added 0.25%

933,627

$50.52

$60.01

Added 18.78%

$48.4

$66.08

ETSY

$42,982,000.0

0.05%

Added 703.84%

812,671

$52.89

$53.86

Added 1.83%

$47.1

$80.3

ASTE

$52,128,000.0

0.05%

Reduced 2.96%

1,551,450

$33.6

$46.55

Added 38.54%

$28.46

$44.74

SNA

$46,261,000.0

0.05%

Reduced 14.17%

136,273

$339.48

$350.83

Added 3.34%

$252.98

$373.9

MAS

$46,903,000.0

0.05%

Reduced 29.94%

646,326

$72.57

$63.94

Reduced 11.89%

$63.81

$86.7

EPD

$43,236,000.0

0.05%

Reduced 0.08%

1,378,724

$31.36

$32.13

Added 2.46%

$26.12

$34.63

WDAY

$42,871,000.0

0.05%

Added 3.69%

166,149

$258.03

$224.49

Reduced 13.0%

$199.81

$311.28

VTI

$44,359,000.0

0.05%

Added 2.68%

153,063

$289.81

$335.99

Added 15.93%

$239.86

$302.95

CPRT

$45,030,000.0

0.05%

Reduced 1.26%

784,644

$57.39

$38.67

Reduced 32.62%

$47.73

$64.38

SYNA

$44,094,000.0

0.05%

Added 0.04%

577,752

$76.32

$77.43

Added 1.45%

$67.83

$115.85

ALIT

$46,430,000.0

0.05%

Added 11.89%

6,709,570

$6.92

$2.11

Reduced 69.51%

$6.15

$10.38

GOLD

$43,909,000.0

0.05%

Reduced 2.67%

2,832,841

$15.5

$31.72

Added 104.65%

$0.0

DTE

$47,143,000.0

0.05%

Reduced 3.91%

390,419

$120.75

$129.8

Added 7.49%

$102.17

$131.67

LDOS

$44,512,000.0

0.05%

Reduced 87.98%

308,983

$144.06

$189.73

Added 31.7%

$108.95

$202.9

EPRT

$43,394,000.0

0.05%

Reduced 7.93%

1,387,298

$31.28

$30.53

Reduced 2.4%

$23.58

$34.88

DASH

$44,605,000.0

0.05%

Added 3.74%

265,905

$167.75

$227.49

Added 35.61%

$99.32

$181.78

NWE

$46,802,000.0

0.05%

Reduced 53.01%

875,459

$53.46

$67.84

Added 26.9%

$46.15

$57.49

HUM

$46,920,000.0

0.05%

Added 73.51%

184,937

$253.71

$268.45

Added 5.81%

$213.31

$411.8

BLK

$49,327,000.0

0.05%

No Change

51,950

$949.51

$1,089.09

Added 14.7%

$745.55

$1,082.45

HPE

$48,590,000.0

0.05%

Added 16.6%

2,275,903

$21.35

$23.87

Added 11.8%

$14.47

$24.24

RYAN

$43,725,000.0

0.05%

Reduced 28.05%

681,506

$64.16

$54.22

Reduced 15.49%

$42.21

$75.97

ITW

$47,343,000.0

0.05%

Reduced 15.23%

186,715

$253.56

$258.02

Added 1.76%

$232.77

$279.13

ZM

$52,248,000.0

0.05%

Added 3.35%

640,219

$81.61

$89.52

Added 9.69%

$55.06

$92.8

IEI

$50,641,000.0

0.05%

Reduced 5.88%

438,267

$115.55

$119.36

Added 3.3%

$113.16

$120.33

POR

$46,423,000.0

0.05%

Added 1.08%

1,064,269

$43.62

$48.13

Added 10.34%

$39.14

$49.85

VNQ

$49,360,000.0

0.05%

Reduced 40.13%

554,118

$89.08

$89.45

Added 0.42%

$78.27

$99.58

JCI

$44,565,000.0

0.05%

Reduced 9.75%

564,619

$78.93

$114.76

Added 45.39%

$52.02

$87.16

ROP

$45,849,000.0

0.05%

Reduced 0.94%

88,197

$519.85

$445.86

Reduced 14.23%

$499.47

$580.09

BDC

$43,585,000.0

0.05%

Reduced 26.39%

387,052

$112.61

$122.47

Added 8.76%

$72.91

$131.82

WTTR

$49,304,000.0

0.05%

Reduced 2.46%

3,723,912

$13.24

$10.85

Reduced 18.05%

$7.25

$15.14

BSX

$45,711,000.0

0.05%

Reduced 2.99%

511,768

$89.32

$92.58

Added 3.65%

$59.85

$101.14

CINF

$44,558,000.0

0.05%

Added 73.76%

310,079

$143.7

$165.86

Added 15.42%

$104.78

$161.75

APAM

$51,193,000.0

0.05%

Added 5.98%

1,189,165

$43.05

$41.49

Reduced 3.62%

$37.89

$49.54

VMBS

$43,258,000.0

0.05%

Reduced 10.37%

954,089

$45.34

$46.98

Added 3.62%

$44.04

$47.59

PBR

$45,054,000.0

0.05%

Reduced 4.75%

3,503,438

$12.86

$12.18

Reduced 5.29%

$12.55

$17.91

CNC

$49,933,000.0

0.05%

Added 1.48%

824,260

$60.58

$40.85

Reduced 32.57%

$55.03

$81.42

BOH

$43,291,000.0

0.05%

Reduced 3.71%

607,680

$71.24

$69.15

Reduced 2.93%

$54.5

$82.7

R

$48,167,000.0

0.05%

Reduced 26.99%

307,074

$156.86

$189.54

Added 20.83%

$106.62

$171.78

KHC

$47,501,000.0

0.05%

Reduced 1.12%

1,546,768

$30.71

$24.45

Reduced 20.38%

$28.37

$38.96

ICFI

$47,498,000.0

0.05%

Reduced 1.72%

398,444

$119.21

$87.08

Reduced 26.95%

$114.99

$179.67

CAKE

$51,061,000.0

0.05%

Added 166.9%

1,076,347

$47.44

$49.86

Added 5.1%

$33.05

$52.9

IRDM

$46,417,000.0

0.05%

Reduced 0.63%

1,599,504

$29.02

$18.73

Reduced 35.46%

$24.14

$38.08

OPCH

$49,310,000.0

0.05%

Added 31.07%

2,125,433

$23.2

$33.24

Added 43.28%

$21.39

$34.63

AGNC

$44,858,000.0

0.05%

Added 13.39%

4,870,678

$9.21

$10.32

Added 12.05%

$8.92

$10.85

VICI

$50,254,000.0

0.05%

Reduced 2.08%

1,720,462

$29.21

$28.66

Reduced 1.88%

$27.08

$34.29

STIP

$37,223,000.0

0.04%

No Change

370,019

$100.6

$102.64

Added 2.03%

$98.36

$101.52

DE

$38,850,000.0

0.04%

Reduced 8.41%

91,694

$423.7

$484.8

Added 14.42%

$340.2

$469.39

FAST

$40,774,000.0

0.04%

Reduced 9.25%

567,019

$71.91

$42.01

Reduced 41.58%

$61.36

$84.88

STLD

$38,870,000.0

0.04%

Added 27.86%

340,758

$114.07

$171.97

Added 50.76%

$104.6

$155.56

DDOG

$36,617,000.0

0.04%

Added 0.08%

256,264

$142.89

$146.0

Added 2.18%

$98.8

$170.08

WEC

$37,213,000.0

0.04%

Reduced 3.48%

395,717

$94.04

$103.88

Added 10.46%

$75.13

$102.79

IMAX

$34,324,000.0

0.04%

Reduced 1.95%

1,340,794

$25.6

$38.17

Added 49.1%

$13.2

$26.84

FE

$42,104,000.0

0.04%

Added 0.59%

1,058,431

$39.78

$44.26

Added 11.26%

$35.41

$44.97

PPL

$41,643,000.0

0.04%

Reduced 6.89%

1,282,922

$32.46

$33.99

Added 4.71%

$25.35

$35.15

FFIV

$39,597,000.0

0.04%

Added 10.84%

157,466

$251.47

$262.67

Added 4.45%

$159.01

$272.06

FIBK

$41,246,000.0

0.04%

Added 309.87%

1,270,296

$32.47

$35.4

Added 9.02%

$24.16

$36.77

AXON

$37,067,000.0

0.04%

Added 73.81%

62,369

$594.32

$564.28

Reduced 5.05%

$247.04

$698.67

CCI

$33,390,000.0

0.04%

Added 29.55%

367,900

$90.76

$90.96

Added 0.22%

$84.2

$120.92

LULU

$36,557,000.0

0.04%

Reduced 7.7%

95,598

$382.41

$204.97

Reduced 46.4%

$226.01

$491.3

WPC

$36,137,000.0

0.04%

Added 19.76%

663,317

$54.48

$65.01

Added 19.33%

$52.91

$65.76

MNST

$36,968,000.0

0.04%

Reduced 1.52%

703,353

$52.56

$73.97

Added 40.73%

$43.32

$61.23

SRE

$37,124,000.0

0.04%

Reduced 21.94%

423,214

$87.72

$88.49

Added 0.88%

$66.4

$95.77

FN

$34,197,000.0

0.04%

Reduced 1.45%

155,530

$219.88

$470.89

Added 114.16%

$159.69

$278.38

FNDC

$34,215,000.0

0.04%

No Change

1,002,200

$34.14

$43.98

Added 28.82%

$33.15

$38.55

NGVT

$39,689,000.0

0.04%

Reduced 1.62%

973,966

$40.75

$58.87

Added 44.47%

$30.9

$56.3

MOH

$41,091,000.0

0.04%

Added 48.87%

141,184

$291.05

$168.5

Reduced 42.11%

$272.69

$423.92

FOXA

$41,678,000.0

0.04%

Added 338.7%

857,929

$48.58

$71.1

Added 46.36%

$28.29

$50.63

MMC

$36,161,000.0

0.04%

Reduced 3.28%

170,245

$212.41

$186.21

Reduced 12.33%

$188.31

$235.5

TEX

$34,400,000.0

0.04%

Reduced 2.39%

744,285

$46.22

$51.51

Added 11.45%

$43.5

$68.08

KRC

$33,670,000.0

0.04%

Added 0.25%

832,392

$40.45

$40.46

Added 0.02%

$30.71

$43.78

NTRS

$42,478,000.0

0.04%

Added 2.58%

414,425

$102.5

$138.52

Added 35.14%

$76.67

$111.87

KKR

$34,071,000.0

0.04%

Reduced 1.63%

230,353

$147.91

$136.6

Reduced 7.65%

$83.01

$163.68

MELI

$40,647,000.0

0.04%

Reduced 0.59%

23,904

$1,700.44

$2,015.89

Added 18.55%

$1,324.99

$2,161.73

EME

$41,213,000.0

0.04%

Reduced 27.19%

90,799

$453.9

$623.65

Added 37.4%

$219.07

$545.3

EA

$35,976,000.0

0.04%

Added 6.26%

245,911

$146.3

$203.73

Added 39.25%

$124.92

$168.5

ALGN

$34,008,000.0

0.04%

Added 21.69%

163,102

$208.51

$165.43

Reduced 20.66%

$196.09

$335.4

TDC

$35,110,000.0

0.04%

Added 742.51%

1,127,141

$31.15

$31.3

Added 0.48%

$24.02

$49.44

MET

$37,172,000.0

0.04%

Reduced 3.93%

453,983

$81.88

$82.16

Added 0.34%

$64.61

$89.05

TCOM

$42,163,000.0

0.04%

Added 5490.25%

614,089

$68.66

$70.8

Added 3.12%

$35.9

$77.18

JXN

$38,946,000.0

0.04%

Added 196.43%

447,245

$87.08

$105.82

Added 21.52%

$48.0

$115.22

EQIX

$40,658,000.0

0.04%

Reduced 3.43%

43,121

$942.89

$750.32

Reduced 20.42%

$684.14

$994.03

PSX

$36,727,000.0

0.04%

Reduced 48.45%

322,365

$113.93

$141.44

Added 24.15%

$108.91

$174.08

DOX

$41,978,000.0

0.04%

Added 3.12%

493,047

$85.14

$79.35

Reduced 6.8%

$74.41

$94.04

IBKR

$34,723,000.0

0.04%

Added 18.65%

196,542

$176.67

$64.15

Reduced 63.69%

$88.22

$194.87

IVV

$36,568,000.0

0.04%

Added 102.09%

62,119

$588.68

$685.17

Added 16.39%

$485.19

$612.09

ETR

$41,966,000.0

0.04%

Reduced 1.27%

553,506

$75.82

$92.35

Added 21.8%

$48.08

$84.26

ITT

$39,796,000.0

0.04%

Reduced 9.13%

278,533

$142.88

$173.82

Added 21.65%

$118.58

$161.13

NVST

$40,129,000.0

0.04%

Added 6247.87%

2,080,323

$19.29

$21.97

Added 13.89%

$15.15

$24.79

EVR

$34,059,000.0

0.04%

Added 0.4%

122,873

$277.19

$337.03

Added 21.59%

$168.04

$324.06

ATKR

$39,290,000.0

0.04%

Added 3948.41%

470,830

$83.45

$64.67

Reduced 22.5%

$76.01

$194.98

PRGO

$36,336,000.0

0.04%

Reduced 0.63%

1,413,338

$25.71

$13.14

Reduced 48.89%

$23.14

$33.67

EWBC

$36,846,000.0

0.04%

Added 171.25%

384,780

$95.76

$113.62

Added 18.65%

$67.27

$113.95

EWC

$35,919,000.0

0.04%

Reduced 48.77%

891,303

$40.3

$53.89

Added 33.72%

$35.05

$43.33

NOMD

$38,496,000.0

0.04%

Added 12.45%

2,294,197

$16.78

$12.35

Reduced 26.4%

$15.43

$20.05

NWBI

$37,454,000.0

0.04%

Reduced 4.03%

2,839,625

$13.19

$12.74

Reduced 3.41%

$10.45

$15.42

EXP

$38,701,000.0

0.04%

Added 8.11%

156,840

$246.76

$226.74

Reduced 8.11%

$204.27

$321.93

EXPD

$33,903,000.0

0.04%

Reduced 3.37%

306,069

$110.77

$151.76

Added 37.0%

$108.36

$131.59

TPR

$33,651,000.0

0.04%

Added 18.73%

515,095

$65.33

$123.21

Added 88.6%

$35.23

$74.25

NOC

$41,972,000.0

0.04%

Added 81.82%

89,439

$469.29

$569.76

Added 21.41%

$418.6

$555.57

BX

$40,690,000.0

0.04%

Reduced 0.86%

235,998

$172.42

$151.18

Reduced 12.32%

$115.82

$200.96

CSL

$41,783,000.0

0.04%

Added 19.28%

113,282

$368.84

$331.04

Reduced 10.25%

$302.08

$481.26

BA

$38,005,000.0

0.04%

Added 19.2%

214,722

$177.0

$204.38

Added 15.47%

$137.03

$217.59

SNX

$38,142,000.0

0.04%

Reduced 21.57%

325,228

$117.28

$155.66

Added 32.73%

$98.7

$142.13

HST

$37,105,000.0

0.04%

Reduced 6.29%

2,117,894

$17.52

$18.36

Added 4.79%

$15.71

$21.31

GL

$41,352,000.0

0.04%

Reduced 11.93%

370,807

$111.52

$139.46

Added 25.05%

$38.95

$132.0

GLPI

$38,662,000.0

0.04%

Added 0.48%

802,787

$48.16

$43.49

Reduced 9.7%

$41.8

$52.6

OMC

$39,916,000.0

0.04%

Reduced 7.1%

463,931

$86.04

$80.25

Reduced 6.73%

$81.42

$107.0

TXRH

$33,381,000.0

0.04%

Added 173.14%

185,009

$180.43

$168.24

Reduced 6.76%

$121.79

$206.04

SMTC

$41,437,000.0

0.04%

Reduced 8.41%

669,967

$61.85

$72.89

Added 17.85%

$18.72

$79.52

SMPL

$39,452,000.0

0.04%

Reduced 3.19%

1,012,119

$38.98

$18.87

Reduced 51.59%

$30.0

$41.24

AIG

$41,318,000.0

0.04%

Reduced 24.66%

567,565

$72.8

$84.9

Added 16.62%

$67.53

$80.83

VRSK

$42,283,000.0

0.04%

Reduced 4.01%

153,517

$275.43

$217.14

Reduced 21.16%

$217.34

$296.58

WM

$34,805,000.0

0.04%

Reduced 3.74%

172,484

$201.79

$215.61

Added 6.85%

$183.0

$230.39

NCLH

$33,640,000.0

0.04%

Reduced 26.78%

1,307,459

$25.73

$20.86

Reduced 18.93%

$14.69

$28.64

VSCO

$38,412,000.0

0.04%

Reduced 45.87%

927,394

$41.42

$54.49

Added 31.55%

$15.12

$48.73

MSTR

$41,179,000.0

0.04%

Added 145.86%

142,183

$289.62

$176.45

Reduced 39.08%

$44.51

$543.0

MTB

$34,218,000.0

0.04%

Reduced 0.42%

182,003

$188.01

$203.84

Added 8.42%

$128.31

$225.7

CMG

$35,069,000.0

0.04%

Reduced 7.42%

581,588

$60.3

$36.14

Reduced 40.07%

$46.15

$69.26

HAL

$40,536,000.0

0.04%

Added 57.4%

1,490,867

$27.19

$28.62

Added 5.26%

$25.51

$41.56

SHOO

$35,180,000.0

0.04%

Reduced 0.09%

827,394

$42.52

$43.61

Added 2.56%

$37.99

$50.01

HCA

$42,232,000.0

0.04%

Added 4.22%

140,706

$300.15

$484.77

Added 61.51%

$278.68

$417.14

HEIA

$37,073,000.0

0.04%

Added 10.43%

199,234

$186.08

$0.0

Reduced 100.0%

$0.0

CNP

$38,728,000.0

0.04%

Added 2.99%

1,220,557

$31.73

$37.84

Added 19.26%

$25.41

$33.12

CMS

$34,991,000.0

0.04%

Reduced 6.62%

524,997

$66.65

$69.84

Added 4.79%

$55.1

$72.4

BCO

$41,868,000.0

0.04%

Added 0.09%

451,310

$92.77

$119.45

Added 28.76%

$79.03

$115.91

HEES

$33,778,000.0

0.04%

Added 1238.8%

689,911

$48.96

$0.0

Reduced 100.0%

$0.0

CNK

$37,179,000.0

0.04%

Reduced 23.68%

1,200,117

$30.98

$24.65

Reduced 20.43%

$13.45

$36.28

SHY

$42,443,000.0

0.04%

No Change

517,731

$81.98

$82.87

Added 1.09%

$80.91

$83.3

VST

$38,975,000.0

0.04%

Reduced 68.38%

282,700

$137.87

$170.1

Added 23.38%

$39.14

$188.77

GDDY

$39,329,000.0

0.04%

Reduced 4.73%

199,266

$197.37

$124.8

Reduced 36.77%

$106.42

$211.11

AA

$40,240,000.0

0.04%

Added 96.12%

1,065,125

$37.78

$46.14

Added 22.13%

$24.86

$47.77

SCHW

$42,159,000.0

0.04%

Reduced 1.37%

569,648

$74.01

$96.65

Added 30.59%

$61.01

$83.35

SPG

$36,729,000.0

0.04%

Reduced 6.36%

213,281

$172.21

$182.02

Added 5.7%

$135.15

$186.0

BHF

$42,475,000.0

0.04%

Added 2632.77%

884,162

$48.04

$65.4

Added 36.14%

$40.0

$54.73

MP

$37,945,000.0

0.04%

Added 3.11%

2,432,389

$15.6

$56.66

Added 263.21%

$10.02

$24.01

PPBI

$35,556,000.0

0.04%

Reduced 1.31%

1,426,845

$24.92

$0.0

Reduced 100.0%

$0.0

IAI

$33,488,000.0

0.04%

Reduced 3.96%

232,399

$144.1

$180.49

Added 25.25%

$104.46

$154.38

CFG

$38,720,000.0

0.04%

Added 75.77%

884,840

$43.76

$58.39

Added 33.43%

$30.24

$49.25

ONON

$41,055,000.0

0.04%

Reduced 1.77%

749,593

$54.77

$48.76

Reduced 10.97%

$26.03

$60.61

FRT

$36,655,000.0

0.04%

Added 10.91%

327,424

$111.95

$99.58

Reduced 11.05%

$95.98

$118.34

FR

$35,026,000.0

0.04%

Added 6.19%

698,710

$50.13

$58.19

Added 16.08%

$45.1

$57.35

UGI

$40,857,000.0

0.04%

Reduced 1.62%

1,447,298

$28.23

$38.21

Added 35.35%

$22.01

$30.61

SBH

$38,365,000.0

0.04%

Added 4.45%

3,671,306

$10.45

$15.5

Added 48.33%

$9.06

$14.79

FRME

$38,239,000.0

0.04%

Reduced 4.45%

958,612

$39.89

$38.82

Reduced 2.68%

$30.55

$46.13

USB

$34,210,000.0

0.04%

Reduced 12.6%

715,256

$47.83

$53.42

Added 11.69%

$37.81

$53.98

AON

$25,629,000.0

0.03%

Reduced 0.88%

71,360

$359.16

$353.79

Reduced 1.5%

$268.06

$395.33

TAP

$31,264,000.0

0.03%

Added 25.66%

545,437

$57.32

$47.6

Reduced 16.96%

$49.19

$69.18

SGRY

$25,524,000.0

0.03%

Reduced 6.84%

1,205,695

$21.17

$15.63

Reduced 26.17%

$19.5

$35.3

MHK

$27,146,000.0

0.03%

Added 1.31%

227,873

$119.13

$112.49

Reduced 5.57%

$96.28

$164.29

SKY

$29,144,000.0

0.03%

Added 8.28%

330,815

$88.1

$87.94

Reduced 0.18%

$64.82

$116.49

HYLB

$33,194,000.0

0.03%

Reduced 4.29%

920,021

$36.08

$36.82

Added 2.05%

$34.71

$36.94

RPRX

$24,954,000.0

0.03%

Added 15.21%

978,211

$25.51

$38.39

Added 50.49%

$24.05

$31.66

GBX

$30,682,000.0

0.03%

Reduced 2.11%

503,070

$60.99

$47.12

Reduced 22.74%

$41.4

$69.12

HIW

$26,316,000.0

0.03%

Added 2.38%

860,572

$30.58

$25.86

Reduced 15.43%

$21.46

$36.78

AEE

$28,826,000.0

0.03%

Reduced 20.49%

323,388

$89.14

$97.27

Added 9.12%

$67.03

$96.74

IEFA

$29,547,000.0

0.03%

Reduced 23.8%

420,425

$70.28

$89.9

Added 27.92%

$68.74

$78.83

MTSI

$28,623,000.0

0.03%

Reduced 18.14%

220,333

$129.91

$177.35

Added 36.52%

$79.25

$152.48

KMPR

$28,251,000.0

0.03%

Added 7.1%

425,221

$66.44

$41.26

Reduced 37.9%

$54.11

$73.01

ALSN

$32,106,000.0

0.03%

Added 21.2%

297,113

$108.06

$99.84

Reduced 7.61%

$58.36

$122.53

ICE

$32,785,000.0

0.03%

Reduced 12.21%

220,025

$149.01

$163.21

Added 9.53%

$124.34

$167.99

SBRA

$25,050,000.0

0.03%

Reduced 11.88%

1,446,337

$17.32

$19.18

Added 10.74%

$12.83

$20.03

ACIW

$24,688,000.0

0.03%

Added 67.58%

475,593

$51.91

$47.53

Reduced 8.44%

$28.79

$59.71

EMB

$25,218,000.0

0.03%

No Change

283,227

$89.04

$96.26

Added 8.11%

$86.4

$93.97

SHW

$33,038,000.0

0.03%

Reduced 6.18%

97,193

$339.93

$328.69

Reduced 3.31%

$282.09

$400.42

ERJ

$25,023,000.0

0.03%

No Change

682,218

$36.68

$64.48

Added 75.79%

$17.19

$41.67

RMD

$31,108,000.0

0.03%

Added 16.55%

136,029

$228.69

$252.27

Added 10.31%

$170.56

$260.49

KEYS

$24,157,000.0

0.03%

Added 6.84%

150,390

$160.63

$208.81

Added 29.99%

$119.72

$175.39

PNW

$33,051,000.0

0.03%

Reduced 14.46%

389,900

$84.77

$87.81

Added 3.59%

$65.2

$95.42

TDG

$24,710,000.0

0.03%

Reduced 2.05%

19,499

$1,267.28

$1,294.65

Added 2.16%

$1,058.94

$1,451.32

HALO

$31,112,000.0

0.03%

Added 64.7%

650,751

$47.81

$62.21

Added 30.12%

$33.15

$65.53

ENSG

$31,815,000.0

0.03%

Reduced 2.39%

239,463

$132.86

$175.63

Added 32.19%

$110.71

$158.45

RGLD

$25,224,000.0

0.03%

Reduced 1.55%

191,309

$131.85

$218.75

Added 65.91%

$100.55

$155.1

KALU

$31,745,000.0

0.03%

Reduced 46.72%

451,763

$70.27

$108.79

Added 54.82%

$60.71

$102.42

EMR

$29,008,000.0

0.03%

Reduced 18.85%

234,075

$123.93

$136.64

Added 10.26%

$91.65

$134.85

IP

$32,689,000.0

0.03%

Reduced 8.09%

607,393

$53.82

$38.54

Reduced 28.39%

$32.7

$60.36

SUPN

$25,829,000.0

0.03%

Reduced 3.84%

714,321

$36.16

$47.16

Added 30.42%

$25.53

$39.37

SANM

$28,601,000.0

0.03%

Reduced 7.13%

377,978

$75.67

$160.63

Added 112.28%

$49.57

$86.05

MCO

$30,815,000.0

0.03%

Reduced 1.51%

65,098

$473.37

$486.6

Added 2.79%

$360.05

$503.95

MLNK

$29,460,000.0

0.03%

No Change

1,426,665

$20.65

$20.01

Reduced 3.1%

$16.49

$25.33

INSM

$24,698,000.0

0.03%

Reduced 11.15%

357,747

$69.04

$197.01

Added 185.36%

$21.92

$80.53

EXR

$24,585,000.0

0.03%

Reduced 1.74%

164,344

$149.6

$134.48

Reduced 10.11%

$131.02

$184.87

F

$25,305,000.0

0.03%

Added 6.62%

2,556,131

$9.9

$13.76

Added 38.99%

$9.49

$14.85

NOG

$29,807,000.0

0.03%

Reduced 4.61%

802,131

$37.16

$22.61

Reduced 39.16%

$31.13

$44.31

TFC

$28,262,000.0

0.03%

Added 49.93%

651,503

$43.38

$49.89

Added 15.01%

$34.23

$49.06

GFI

$28,055,000.0

0.03%

No Change

2,125,451

$13.2

$43.49

Added 229.47%

$12.28

$18.97

AFL

$29,376,000.0

0.03%

Reduced 10.13%

283,992

$103.44

$110.05

Added 6.39%

$75.08

$115.5

NBTB

$31,835,000.0

0.03%

Added 8.14%

666,562

$47.76

$44.03

Reduced 7.81%

$32.79

$52.44

WEN

$24,302,000.0

0.03%

Added 80.86%

1,490,931

$16.3

$8.61

Reduced 47.18%

$14.13

$20.65

HSY

$24,045,000.0

0.03%

Reduced 11.7%

141,986

$169.35

$181.83

Added 7.37%

$150.31

$211.92

IJR

$26,221,000.0

0.03%

Reduced 47.23%

227,577

$115.22

$124.12

Added 7.72%

$101.85

$128.61

AIT

$30,021,000.0

0.03%

Reduced 9.01%

125,366

$239.47

$261.74

Added 9.3%

$173.73

$282.98

FBNC

$25,180,000.0

0.03%

Reduced 4.65%

572,682

$43.97

$53.36

Added 21.36%

$29.53

$50.34

APA

$32,680,000.0

0.03%

Added 12.21%

1,415,364

$23.09

$25.93

Added 12.3%

$20.32

$36.05

GIS

$31,061,000.0

0.03%

Reduced 1.46%

487,082

$63.77

$46.69

Reduced 26.78%

$57.94

$75.9

JAZZ

$32,350,000.0

0.03%

Added 3.71%

262,689

$123.15

$167.5

Added 36.01%

$99.06

$134.17

MSCI

$33,233,000.0

0.03%

Added 5.14%

55,389

$600.01

$551.09

Reduced 8.15%

$439.95

$642.45

WCC

$32,625,000.0

0.03%

Added 0.2%

180,289

$180.96

$260.39

Added 43.89%

$132.37

$216.17

AR

$30,253,000.0

0.03%

Added 17.01%

863,161

$35.05

$35.19

Added 0.4%

$20.56

$41.43

GRMN

$28,285,000.0

0.03%

Added 45.02%

137,136

$206.26

$208.36

Added 1.02%

$119.15

$222.97

ITUB

$31,250,000.0

0.03%

Reduced 5.89%

6,300,457

$4.96

$7.32

Added 47.58%

$4.86

$7.27

MUR

$27,368,000.0

0.03%

Added 14.79%

904,449

$30.26

$33.37

Added 10.28%

$27.75

$49.14

ASML

$27,651,000.0

0.03%

Reduced 6.12%

39,897

$693.08

$1,080.85

Added 55.95%

$645.45

$1,110.09

MCHP

$29,238,000.0

0.03%

Reduced 16.49%

509,821

$57.35

$67.18

Added 17.14%

$54.47

$100.57

AMT

$31,739,000.0

0.03%

Added 3.87%

173,053

$183.41

$180.7

Reduced 1.48%

$170.46

$243.56

LGFB

$28,884,000.0

0.03%

Reduced 0.35%

3,825,746

$7.55

$0.0

Reduced 100.0%

$0.0

HPQ

$32,038,000.0

0.03%

Reduced 48.57%

981,870

$32.63

$24.74

Reduced 24.18%

$27.43

$39.8

GMED

$31,775,000.0

0.03%

Added 1.99%

384,182

$82.71

$86.7

Added 4.82%

$49.33

$92.42

HRL

$29,535,000.0

0.03%

Added 3.68%

941,511

$31.37

$24.05

Reduced 23.33%

$28.51

$36.86

POST

$27,158,000.0

0.03%

Added 4.75%

237,279

$114.46

$98.74

Reduced 13.73%

$91.46

$125.84

ATI

$28,046,000.0

0.03%

Added 2.48%

509,564

$55.04

$108.96

Added 97.97%

$38.04

$68.92

RF

$33,014,000.0

0.03%

Added 20.58%

1,403,666

$23.52

$27.6

Added 17.35%

$17.42

$27.96

PLXS

$26,747,000.0

0.03%

Reduced 14.61%

170,933

$156.48

$159.91

Added 2.19%

$90.18

$171.47

HWC

$30,302,000.0

0.03%

Reduced 3.8%

553,776

$54.72

$65.62

Added 19.92%

$41.19

$62.4

SWKS

$27,001,000.0

0.03%

Added 0.9%

304,486

$88.68

$66.97

Reduced 24.48%

$82.13

$120.86

COF

$29,968,000.0

0.03%

Reduced 16.28%

168,060

$178.32

$237.87

Added 33.4%

$128.23

$198.3

AIZ

$26,075,000.0

0.03%

Reduced 1.5%

122,293

$213.22

$229.3

Added 7.54%

$160.12

$230.55

CBRE

$30,121,000.0

0.03%

Added 16.54%

229,424

$131.29

$159.58

Added 21.55%

$82.75

$142.0

BKH

$32,278,000.0

0.03%

Added 19.29%

551,582

$58.52

$72.63

Added 24.11%

$49.34

$65.59

VCEL

$28,434,000.0

0.03%

Reduced 8.16%

517,842

$54.91

$36.54

Reduced 33.45%

$39.12

$61.49

RHI

$31,227,000.0

0.03%

Reduced 27.79%

443,201

$70.46

$27.66

Reduced 60.74%

$57.05

$83.25

BLD

$29,442,000.0

0.03%

Added 116.86%

94,567

$311.34

$435.91

Added 40.01%

$302.7

$495.68

DOW

$26,410,000.0

0.03%

Reduced 37.84%

658,131

$40.13

$23.97

Reduced 40.27%

$38.33

$60.69

MAN

$24,970,000.0

0.03%

Reduced 88.78%

432,608

$57.72

$29.36

Reduced 49.13%

$53.7

$78.87

D

$32,418,000.0

0.03%

Reduced 1.41%

601,898

$53.86

$59.33

Added 10.16%

$43.53

$61.97

CZR

$27,571,000.0

0.03%

Added 1.05%

825,003

$33.42

$24.53

Reduced 26.6%

$30.78

$46.69

LNC

$26,018,000.0

0.03%

Reduced 0.59%

820,506

$31.71

$45.06

Added 42.1%

$25.1

$36.98

BBCA

$26,869,000.0

0.03%

Added 2.53%

380,642

$70.59

$92.61

Added 31.19%

$61.37

$75.62

UA

$33,112,000.0

0.03%

Reduced 14.61%

4,438,628

$7.46

$4.16

Reduced 44.24%

$6.02

$10.62

CACI

$31,611,000.0

0.03%

Added 393.69%

78,235

$404.06

$572.45

Added 41.67%

$326.6

$588.26

CPA

$23,945,000.0

0.03%

Reduced 4.32%

272,481

$87.88

$119.97

Added 36.52%

$80.01

$114.0

TRV

$26,547,000.0

0.03%

Reduced 1.59%

110,206

$240.89

$285.31

Added 18.44%

$200.21

$269.56

PAYO

$25,701,000.0

0.03%

Reduced 29.72%

2,559,879

$10.04

$5.96

Reduced 40.64%

$4.22

$11.29

LNG

$24,250,000.0

0.03%

Reduced 0.68%

112,859

$214.87

$189.36

Reduced 11.87%

$152.31

$257.65

DEI

$29,582,000.0

0.03%

Added 1.0%

1,593,909

$18.56

$11.64

Reduced 37.28%

$12.36

$20.5

CHTR

$32,871,000.0

0.03%

Reduced 1.22%

95,899

$342.77

$206.6

Reduced 39.73%

$236.08

$415.27

CHDN

$27,025,000.0

0.03%

Added 3.74%

202,380

$133.54

$116.76

Reduced 12.57%

$111.1

$150.21

CIEN

$31,932,000.0

0.03%

Reduced 79.88%

376,516

$84.81

$218.44

Added 157.56%

$43.3

$91.82

VRNS

$29,317,000.0

0.03%

Reduced 0.8%

659,848

$44.43

$33.79

Reduced 23.95%

$41.13

$60.58

CLF

$26,205,000.0

0.03%

Added 19.86%

2,787,870

$9.4

$12.71

Added 35.21%

$8.99

$22.97

CEIX

$27,834,000.0

0.03%

Reduced 1.59%

260,914

$106.68

$0.0

Reduced 100.0%

$0.0

PDD

$32,626,000.0

0.03%

Reduced 13.84%

336,391

$96.99

$111.96

Added 15.43%

$88.01

$164.69

BDX

$24,963,000.0

0.03%

Reduced 3.77%

110,034

$226.87

$200.89

Reduced 11.45%

$218.75

$248.42

CMCO

$27,455,000.0

0.03%

Added 117.85%

737,250

$37.24

$17.87

Reduced 52.01%

$29.26

$45.84

DKS

$31,736,000.0

0.03%

Added 11.74%

138,685

$228.84

$213.71

Reduced 6.61%

$148.92

$239.3

PCTY

$27,812,000.0

0.03%

Added 23.53%

139,433

$199.47

$150.89

Reduced 24.35%

$129.94

$215.68

AJG

$30,369,000.0

0.03%

Added 6.19%

106,991

$283.85

$255.38

Reduced 10.03%

$227.08

$316.72

PFG

$31,809,000.0

0.03%

Added 2.8%

410,926

$77.41

$89.94

Added 16.19%

$72.21

$91.98

NXPI

$32,898,000.0

0.03%

Reduced 2.04%

158,282

$207.85

$228.16

Added 9.77%

$202.25

$296.08

CNO

$27,204,000.0

0.03%

Reduced 5.58%

731,105

$37.21

$41.24

Added 10.83%

$24.92

$40.91

BKE

$29,834,000.0

0.03%

Reduced 4.39%

587,173

$50.81

$57.05

Added 12.28%

$34.87

$54.25

XLU

$31,676,000.0

0.03%

No Change

392,127

$80.78

$42.83

Reduced 46.98%

$59.14

$83.41

BNL

$27,955,000.0

0.03%

Added 21.18%

1,762,625

$15.86

$17.67

Added 11.41%

$14.21

$19.15

BRO

$31,055,000.0

0.03%

Added 19.89%

304,405

$102.02

$81.62

Reduced 20.0%

$75.79

$114.15

AVB

$33,172,000.0

0.03%

Reduced 1.24%

150,804

$219.97

$176.9

Reduced 19.58%

$169.37

$239.29

TTMI

$24,267,000.0

0.03%

Added 391.6%

980,509

$24.75

$73.43

Added 196.69%

$13.43

$28.0

CTRE

$24,605,000.0

0.03%

Added 8.87%

909,627

$27.05

$36.29

Added 34.16%

$20.1

$33.15

ODFL

$30,895,000.0

0.03%

Reduced 22.79%

175,146

$176.4

$159.49

Reduced 9.59%

$165.49

$233.26

BLMN

$29,190,000.0

0.03%

Added 0.45%

2,390,703

$12.21

$7.09

Reduced 41.93%

$11.03

$30.13

PEAK

$28,847,000.0

0.03%

Added 0.24%

1,423,153

$20.27

$0.0

Reduced 100.0%

$0.0

YUM

$25,511,000.0

0.03%

Reduced 86.1%

190,158

$134.16

$151.06

Added 12.6%

$122.13

$143.2

BND

$24,944,000.0

0.03%

Added 37.23%

346,882

$71.91

$74.03

Added 2.95%

$70.37

$75.67

DX

$25,655,000.0

0.03%

Reduced 3.09%

2,028,109

$12.65

$13.53

Added 6.96%

$11.36

$13.13

AZN

$26,474,000.0

0.03%

Added 53.9%

404,070

$65.52

$89.83

Added 37.1%

$60.47

$87.68

DRI

$30,122,000.0

0.03%

Reduced 87.16%

161,348

$186.69

$182.28

Reduced 2.36%

$135.87

$189.18

TTC

$33,238,000.0

0.03%

Added 693.02%

414,961

$80.1

$73.99

Reduced 7.63%

$76.95

$100.93

TSM

$23,820,000.0

0.03%

Added 15.25%

120,618

$197.49

$292.04

Added 47.88%

$112.61

$224.08

OSK

$28,429,000.0

0.03%

Added 2.04%

299,034

$95.07

$132.49

Added 39.36%

$89.08

$127.98

CVBF

$31,858,000.0

0.03%

Added 210.74%

1,487,997

$21.41

$19.92

Reduced 6.96%

$15.71

$24.58

NBIX

$23,141,000.0

0.02%

Reduced 6.06%

169,536

$136.5

$152.8

Added 11.94%

$110.95

$157.98

LPX

$17,338,000.0

0.02%

Added 23.82%

167,439

$103.55

$86.67

Reduced 16.3%

$63.76

$122.87

PCVX

$23,295,000.0

0.02%

Added 18.01%

284,576

$81.86

$44.5

Reduced 45.64%

$58.1

$121.06

XLRE

$15,338,000.0

0.02%

No Change

343,383

$44.67

$40.75

Reduced 8.78%

$35.57

$45.58

APO

$22,680,000.0

0.02%

Reduced 1.27%

137,326

$165.16

$148.05

Reduced 10.36%

$95.11

$189.49

FSS

$20,246,000.0

0.02%

Added 84.14%

219,147

$92.39

$110.83

Added 19.96%

$74.4

$102.18

URI

$20,413,000.0

0.02%

Added 10.51%

28,978

$704.44

$818.31

Added 16.16%

$576.25

$896.98

VRE

$20,249,000.0

0.02%

Added 1.43%

1,217,649

$16.63

$14.73

Reduced 11.43%

$13.84

$18.85

NDAQ

$19,410,000.0

0.02%

Reduced 12.42%

251,079

$77.31

$93.57

Added 21.03%

$54.9

$83.77

CTVA

$17,654,000.0

0.02%

Reduced 10.08%

309,948

$56.96

$66.12

Added 16.08%

$44.91

$64.2

CUBE

$23,298,000.0

0.02%

Reduced 0.47%

543,723

$42.85

$36.52

Reduced 14.77%

$39.8

$55.14

APLS

$15,662,000.0

0.02%

Added 39.21%

490,849

$31.91

$25.23

Reduced 20.93%

$24.34

$71.9

POOL

$18,097,000.0

0.02%

Added 79.3%

53,081

$340.94

$240.27

Reduced 29.53%

$293.51

$422.73

VRTS

$20,656,000.0

0.02%

Reduced 5.05%

93,648

$220.58

$169.14

Reduced 23.32%

$190.42

$263.39

APD

$23,486,000.0

0.02%

Reduced 23.98%

80,977

$290.04

$243.0

Reduced 16.22%

$212.24

$337.0

HQY

$19,063,000.0

0.02%

Reduced 15.26%

198,683

$95.95

$96.79

Added 0.88%

$65.01

$105.82

HLIT

$16,587,000.0

0.02%

Reduced 4.05%

1,253,754

$13.23

$10.28

Reduced 22.3%

$9.1

$15.46

ARCB

$21,708,000.0

0.02%

Added 5.99%

232,627

$93.32

$76.57

Reduced 17.95%

$91.01

$153.6

GPK

$22,715,000.0

0.02%

Added 8.99%

836,357

$27.16

$15.58

Reduced 42.64%

$23.47

$30.7

GPI

$14,599,000.0

0.02%

Reduced 1.87%

34,638

$421.48

$413.74

Reduced 1.84%

$255.73

$456.68

GPC

$22,995,000.0

0.02%

Reduced 1.14%

196,951

$116.76

$131.55

Added 12.67%

$112.74

$164.45

COTY

$21,814,000.0

0.02%

Added 17.5%

3,134,276

$6.96

$3.22

Reduced 53.74%

$6.59

$13.3

LPI

$16,792,000.0

0.02%

Reduced 5.79%

543,086

$30.92

$0.0

Reduced 100.0%

$0.0

CPB

$18,757,000.0

0.02%

Reduced 62.44%

447,891

$41.88

$28.74

Reduced 31.38%

$37.61

$52.81

GTES

$22,524,000.0

0.02%

Added 0.33%

1,095,023

$20.57

$21.91

Added 6.51%

$12.41

$23.34

GTLB

$23,059,000.0

0.02%

Added 24.34%

409,222

$56.35

$39.52

Reduced 29.87%

$40.72

$78.53

OEC

$18,030,000.0

0.02%

Reduced 3.16%

1,141,875

$15.79

$5.26

Reduced 66.69%

$14.07

$26.05

PCG

$15,483,000.0

0.02%

Reduced 4.53%

767,291

$20.18

$15.16

Reduced 24.88%

$15.94

$21.72

MXL

$16,139,000.0

0.02%

Added 422.13%

815,931

$19.78

$17.41

Reduced 11.98%

$11.08

$26.59

COLL

$16,030,000.0

0.02%

Reduced 21.27%

559,536

$28.65

$48.63

Added 69.74%

$28.39

$42.29

SPHY

$21,005,000.0

0.02%

Added 4374.9%

894,981

$23.47

$23.68

Added 0.89%

$22.82

$24.07

OGE

$22,666,000.0

0.02%

Added 59.43%

549,491

$41.25

$43.05

Added 4.36%

$32.06

$44.41

VSMV

$18,441,000.0

0.02%

Reduced 39.74%

383,956

$48.03

$55.47

Added 15.49%

$42.72

$50.71

TYL

$16,544,000.0

0.02%

Reduced 3.37%

28,691

$576.64

$455.64

Reduced 20.98%

$397.8

$638.56

HAE

$21,166,000.0

0.02%

Reduced 2.8%

271,082

$78.08

$83.49

Added 6.93%

$69.29

$97.97

CRDO

$20,360,000.0

0.02%

Reduced 52.88%

302,941

$67.21

$143.91

Added 114.12%

$16.82

$86.69

BAH

$22,217,000.0

0.02%

Added 281.6%

172,634

$128.7

$92.78

Reduced 27.91%

$127.09

$190.59

GIII

$18,430,000.0

0.02%

Added 513.22%

564,998

$32.62

$31.41

Reduced 3.71%

$20.66

$36.18

SJM

$19,035,000.0

0.02%

Added 13.64%

172,860

$110.12

$101.57

Reduced 7.76%

$99.81

$134.62

UEC

$18,033,000.0

0.02%

Reduced 24.16%

2,695,526

$6.69

$12.92

Added 93.12%

$4.06

$8.93

TX

$19,285,000.0

0.02%

Reduced 3.52%

663,201

$29.08

$38.17

Added 31.26%

$28.37

$44.44

TWST

$16,202,000.0

0.02%

Added 12.27%

348,661

$46.47

$30.93

Reduced 33.44%

$27.41

$60.9

APPF

$16,467,000.0

0.02%

Reduced 18.47%

66,747

$246.72

$231.43

Reduced 6.2%

$172.98

$274.56

BCPC

$19,163,000.0

0.02%

Added 24.15%

117,573

$163.0

$155.98

Reduced 4.31%

$137.69

$186.03

SMCI

$17,756,000.0

0.02%

No Change

42,642

$416.4

$32.33

Reduced 92.24%

$17.25

$122.9

AME

$21,981,000.0

0.02%

Reduced 24.8%

121,941

$180.26

$201.74

Added 11.92%

$149.03

$198.33

AMG

$21,936,000.0

0.02%

Added 4.8%

118,627

$184.92

$277.41

Added 50.02%

$147.13

$199.52

LYV

$14,886,000.0

0.02%

Reduced 1.92%

114,956

$129.5

$143.14

Added 10.53%

$86.67

$141.18

PRIM

$21,381,000.0

0.02%

Added 3.64%

279,869

$76.4

$126.28

Added 65.29%

$32.13

$90.86

WTM

$22,461,000.0

0.02%

Added 81.77%

11,548

$1,945.06

$2,054.51

Added 5.63%

$1,554.5

$2,023.0

JACK

$17,484,000.0

0.02%

Reduced 20.68%

419,905

$41.64

$21.08

Reduced 49.38%

$36.36

$80.99

MKC

$15,727,000.0

0.02%

Reduced 3.19%

206,283

$76.24

$66.8

Reduced 12.38%

$64.33

$85.49

WST

$15,730,000.0

0.02%

Reduced 4.2%

48,024

$327.56

$267.56

Reduced 18.32%

$265.0

$413.7

VOYA

$22,561,000.0

0.02%

Added 3.58%

327,783

$68.83

$73.72

Added 7.1%

$63.11

$84.3

ITRI

$20,199,000.0

0.02%

Reduced 29.98%

186,036

$108.58

$96.18

Reduced 11.42%

$71.0

$124.9

VEEV

$14,469,000.0

0.02%

Reduced 1.53%

68,820

$210.25

$223.26

Added 6.19%

$170.25

$258.93

IT

$22,288,000.0

0.02%

Reduced 0.33%

46,006

$484.47

$233.89

Reduced 51.72%

$411.15

$559.0

CAG

$20,886,000.0

0.02%

Reduced 7.48%

752,649

$27.75

$17.75

Reduced 36.04%

$25.27

$33.24

IQV

$17,441,000.0

0.02%

Reduced 9.24%

88,756

$196.51

$222.26

Added 13.1%

$187.62

$261.73

AMSF

$22,700,000.0

0.02%

No Change

469,705

$48.33

$39.18

Reduced 18.93%

$41.97

$60.24

IPG

$17,611,000.0

0.02%

Reduced 11.07%

628,523

$28.02

$24.57

Reduced 12.31%

$26.3

$35.17

CALM

$20,262,000.0

0.02%

Added 52.54%

196,874

$102.92

$86.89

Reduced 15.58%

$54.5

$116.41

BXC

$21,792,000.0

0.02%

Reduced 2.45%

213,318

$102.16

$65.28

Reduced 36.1%

$87.67

$134.79

RH

$16,918,000.0

0.02%

Reduced 3.38%

42,984

$393.59

$162.01

Reduced 58.84%

$212.43

$457.26

BMRN

$18,255,000.0

0.02%

Added 174.38%

277,739

$65.73

$53.31

Reduced 18.9%

$60.63

$94.85

MDGL

$18,407,000.0

0.02%

Added 2502.75%

59,655

$308.57

$571.44

Added 85.19%

$168.25

$368.29

PSTG

$17,485,000.0

0.02%

Added 23.55%

284,649

$61.43

$71.32

Added 16.1%

$38.78

$73.67

RJF

$18,259,000.0

0.02%

Reduced 2.71%

117,551

$155.33

$163.85

Added 5.49%

$104.24

$171.38

VMC

$14,507,000.0

0.02%

Reduced 1.82%

56,400

$257.23

$295.94

Added 15.05%

$219.73

$298.31

PSN

$20,373,000.0

0.02%

Added 72.86%

220,853

$92.25

$63.33

Reduced 31.35%

$64.33

$114.68

ALLY

$14,381,000.0

0.02%

Reduced 32.78%

399,363

$36.01

$45.19

Added 25.49%

$31.95

$45.46

LADR

$18,799,000.0

0.02%

Added 2.42%

1,680,014

$11.19

$11.37

Added 1.61%

$10.1

$12.48

KN

$20,807,000.0

0.02%

Reduced 4.41%

1,044,030

$19.93

$22.88

Added 14.8%

$14.97

$20.86

BOX

$17,354,000.0

0.02%

Reduced 4.4%

549,197

$31.6

$30.13

Reduced 4.65%

$24.56

$35.74

LXP

$21,025,000.0

0.02%

Reduced 10.16%

2,589,340

$8.12

$49.71

Added 512.19%

$7.65

$10.57

KIM

$19,844,000.0

0.02%

Added 1.26%

846,963

$23.43

$20.16

Reduced 13.96%

$17.57

$25.83

KGC

$23,231,000.0

0.02%

No Change

2,506,049

$9.27

$27.92

Added 201.19%

$4.75

$10.82

BRBR

$17,452,000.0

0.02%

Reduced 18.29%

231,655

$75.34

$31.95

Reduced 57.59%

$48.06

$79.9

OXY

$19,421,000.0

0.02%

Reduced 28.76%

393,075

$49.41

$41.07

Reduced 16.88%

$45.17

$71.19

OWL

$18,134,000.0

0.02%

Added 20.04%

779,640

$23.26

$15.65

Reduced 32.72%

$15.18

$25.03

MGNI

$18,805,000.0

0.02%

Reduced 11.89%

1,181,278

$15.92

$16.3

Added 2.39%

$8.38

$18.38

RLI

$21,052,000.0

0.02%

Reduced 4.4%

127,723

$164.83

$64.34

Reduced 60.97%

$67.04

$91.15

UTZ

$21,806,000.0

0.02%

Added 1.64%

1,392,492

$15.66

$10.23

Reduced 34.67%

$13.36

$20.04

MOD

$20,542,000.0

0.02%

Added 20.96%

177,198

$115.93

$139.88

Added 20.66%

$60.0

$146.84

MOGA

$14,503,000.0

0.02%

Reduced 16.62%

73,680

$196.84

$0.0

Reduced 100.0%

$0.0

QTWO

$22,592,000.0

0.02%

Reduced 16.84%

224,470

$100.65

$75.31

Reduced 25.18%

$40.6

$112.82

CDW

$23,095,000.0

0.02%

Reduced 11.3%

132,700

$174.04

$144.93

Reduced 16.73%

$168.43

$263.37

BIIB

$18,202,000.0

0.02%

Reduced 8.93%

119,033

$152.92

$174.1

Added 13.85%

$139.71

$251.99

WNC

$17,180,000.0

0.02%

Reduced 3.96%

1,002,951

$17.13

$9.75

Reduced 43.08%

$15.35

$30.07

SPOT

$19,958,000.0

0.02%

No Change

44,611

$447.38

$597.8

Added 33.62%

$209.18

$510.84

OSIS

$18,406,000.0

0.02%

Reduced 10.78%

109,936

$167.43

$259.44

Added 54.95%

$126.57

$189.13

HYBB

$15,202,000.0

0.02%

Added 3205.0%

330,500

$46.0

$47.05

Added 2.28%

$45.07

$47.42

ONTO

$15,265,000.0

0.02%

Reduced 13.23%

91,593

$166.67

$156.36

Reduced 6.19%

$145.15

$238.93

HWM

$17,703,000.0

0.02%

Reduced 2.25%

161,872

$109.37

$198.31

Added 81.32%

$55.0

$129.1

CHD

$16,515,000.0

0.02%

Reduced 2.03%

157,724

$104.71

$84.61

Reduced 19.2%

$96.09

$113.5

HUBS

$17,371,000.0

0.02%

Added 1.26%

24,931

$696.77

$375.94

Reduced 46.05%

$434.84

$762.47

CHEF

$23,716,000.0

0.02%

Reduced 4.29%

480,861

$49.32

$62.47

Added 26.66%

$30.26

$54.39

MRC

$16,921,000.0

0.02%

Reduced 3.32%

1,324,088

$12.78

$13.78

Added 7.82%

$10.19

$15.0

AES

$16,958,000.0

0.02%

Reduced 30.72%

1,317,665

$12.87

$13.83

Added 7.46%

$11.49

$22.21

CFLT

$16,927,000.0

0.02%

Added 129.66%

605,426

$27.96

$30.05

Added 7.47%

$17.79

$35.07

RVMD

$17,708,000.0

0.02%

Reduced 1.73%

404,862

$43.74

$78.92

Added 80.43%

$26.95

$62.4

AMWD

$20,474,000.0

0.02%

Added 1570.6%

257,440

$79.53

$57.21

Reduced 28.06%

$73.24

$106.57

MLM

$17,057,000.0

0.02%

Reduced 8.34%

33,025

$516.5

$628.25

Added 21.64%

$490.05

$633.23

VCIT

$21,013,000.0

0.02%

Reduced 6.73%

261,785

$80.27

$83.69

Added 4.26%

$77.8

$84.26

INN

$17,656,000.0

0.02%

Added 5.79%

2,577,615

$6.85

$5.12

Reduced 25.26%

$5.66

$7.22

INGR

$14,779,000.0

0.02%

Added 74.48%

107,438

$137.56

$112.42

Reduced 18.28%

$107.2

$155.44

RYI

$22,502,000.0

0.02%

Added 5.67%

1,215,679

$18.51

$25.21

Added 36.2%

$17.18

$36.15

ACGL

$21,080,000.0

0.02%

Reduced 14.72%

228,271

$92.35

$93.92

Added 1.7%

$78.67

$116.47

ZS

$19,897,000.0

0.02%

Reduced 8.48%

110,289

$180.41

$236.28

Added 30.97%

$153.45

$259.61

SAIC

$16,609,000.0

0.02%

Added 851.76%

148,588

$111.78

$100.18

Reduced 10.38%

$108.9

$156.34

IGV

$17,304,000.0

0.02%

No Change

172,836

$100.12

$107.97

Added 7.84%

$75.96

$110.84

IEUR

$17,216,000.0

0.02%

Added 6.02%

318,937

$53.98

$70.45

Added 30.51%

$53.26

$61.81

CCEP

$22,082,000.0

0.02%

Reduced 0.08%

287,494

$76.81

$90.8

Added 18.21%

$65.77

$82.32

ZWS

$14,462,000.0

0.02%

Reduced 14.41%

387,737

$37.3

$47.14

Added 26.38%

$28.25

$41.15

SASR

$16,084,000.0

0.02%

Reduced 40.34%

477,142

$33.71

$0.0

Reduced 100.0%

$0.0

AAON

$23,401,000.0

0.02%

Reduced 35.95%

198,858

$117.68

$77.93

Reduced 33.78%

$69.54

$144.07

ANSS

$22,655,000.0

0.02%

Reduced 0.47%

67,160

$337.33

$0.0

Reduced 100.0%

$0.0

ICUI

$21,901,000.0

0.02%

Reduced 0.98%

141,145

$155.17

$148.43

Reduced 4.34%

$86.8

$196.26

ANDE

$18,583,000.0

0.02%

Reduced 6.12%

458,614

$40.52

$53.99

Added 33.24%

$39.25

$61.46

NJR

$16,981,000.0

0.02%

Added 1.76%

364,026

$46.65

$45.81

Reduced 1.8%

$39.44

$51.95

SSD

$14,398,000.0

0.02%

Reduced 38.32%

86,825

$165.83

$169.47

Added 2.2%

$155.73

$218.38

NICE

$15,717,000.0

0.02%

Added 55.57%

92,542

$169.84

$109.24

Reduced 35.68%

$151.52

$270.73

FLR

$16,362,000.0

0.02%

Reduced 65.96%

331,759

$49.32

$43.6

Reduced 11.6%

$35.04

$60.1

FLYW

$15,570,000.0

0.02%

Added 73.65%

755,097

$20.62

$14.77

Reduced 28.37%

$15.19

$31.54

TME

$22,402,000.0

0.02%

Reduced 6.15%

1,973,827

$11.35

$18.22

Added 60.53%

$8.71

$15.77

TRGP

$20,052,000.0

0.02%

Reduced 10.41%

112,340

$178.5

$183.19

Added 2.63%

$83.35

$218.51

TALO

$16,480,000.0

0.02%

Reduced 7.21%

1,697,321

$9.71

$11.38

Added 17.2%

$8.89

$14.67

O

$20,126,000.0

0.02%

Reduced 7.67%

376,833

$53.41

$57.72

Added 8.07%

$50.65

$64.88

TSCO

$14,402,000.0

0.02%

Added 346.03%

271,441

$53.06

$51.97

Reduced 2.05%

$44.35

$61.53

AZEK

$20,530,000.0

0.02%

Reduced 22.28%

432,486

$47.47

$0.0

Reduced 100.0%

$0.0

ATO

$20,347,000.0

0.02%

Reduced 3.5%

146,103

$139.27

$168.37

Added 20.89%

$110.46

$152.65

NUE

$18,617,000.0

0.02%

Reduced 59.44%

159,516

$116.71

$165.11

Added 41.47%

$112.25

$203.0

DOCU

$18,823,000.0

0.02%

Reduced 48.94%

209,294

$89.94

$71.11

Reduced 20.94%

$48.7

$107.86

EMN

$23,278,000.0

0.02%

Added 61.08%

254,916

$91.32

$65.12

Reduced 28.69%

$80.71

$114.5

TMHC

$16,353,000.0

0.02%

Reduced 0.21%

267,168

$61.21

$62.6

Added 2.27%

$51.0

$75.49

RCL

$19,766,000.0

0.02%

Added 5.28%

85,684

$230.69

$278.86

Added 20.88%

$113.1

$258.7

DEA

$22,059,000.0

0.02%

Added 0.48%

1,941,886

$11.36

$21.91

Added 92.87%

$10.76

$14.53

STE

$14,471,000.0

0.02%

Added 0.84%

70,401

$205.56

$251.79

Added 22.49%

$197.82

$248.24

YOU

$19,670,000.0

0.02%

Added 64.95%

738,393

$26.64

$41.08

Added 54.2%

$16.05

$38.88

EPC

$16,054,000.0

0.02%

Added 13.52%

477,803

$33.6

$17.4

Reduced 48.21%

$31.2

$41.5

DBX

$21,679,000.0

0.02%

Reduced 1.82%

721,680

$30.04

$28.32

Reduced 5.73%

$20.68

$33.43

DT

$15,654,000.0

0.02%

Reduced 3.89%

288,038

$54.35

$46.04

Reduced 15.29%

$39.42

$61.41

FCX

$21,536,000.0

0.02%

Reduced 1.63%

565,563

$38.08

$47.38

Added 24.42%

$36.26

$55.24

WETF

$20,848,000.0

0.02%

Reduced 8.77%

1,985,618

$10.5

$0.0

Reduced 100.0%

$0.0

NLOK

$15,220,000.0

0.02%

Reduced 38.85%

555,888

$27.38

$0.0

Reduced 100.0%

$0.0

FIX

$18,812,000.0

0.02%

Reduced 33.78%

44,362

$424.06

$967.95

Added 128.26%

$200.15

$553.09

ASND

$17,393,000.0

0.02%

Reduced 1.81%

126,339

$137.67

$220.42

Added 60.11%

$111.09

$161.0

STAG

$14,857,000.0

0.02%

Added 29.37%

439,297

$33.82

$37.68

Added 11.41%

$32.27

$41.63

FCFS

$22,746,000.0

0.02%

Reduced 19.65%

219,556

$103.6

$163.91

Added 58.21%

$100.24

$133.64

FIS

$21,641,000.0

0.02%

Added 31.54%

267,941

$80.77

$67.11

Reduced 16.91%

$59.9

$91.98

TROX

$15,009,000.0

0.02%

Reduced 3.07%

1,490,472

$10.07

$4.67

Reduced 53.62%

$8.73

$20.7

CYBR

$22,984,000.0

0.02%

Reduced 6.5%

68,990

$333.15

$462.86

Added 38.93%

$223.09

$363.0

RDNT

$18,856,000.0

0.02%

Reduced 21.37%

269,990

$69.84

$73.94

Added 5.87%

$35.16

$93.65

NSC

$20,768,000.0

0.02%

Reduced 2.23%

88,488

$234.7

$296.98

Added 26.54%

$206.71

$277.6

DRH

$19,944,000.0

0.02%

Reduced 16.43%

2,208,697

$9.03

$9.24

Added 2.33%

$7.74

$10.0

AZO

$23,208,000.0

0.02%

Added 0.72%

7,248

$3,202.0

$3,445.71

Added 7.61%

$2,672.31

$3,416.71

SWIM

$17,195,000.0

0.02%

Reduced 0.51%

2,470,596

$6.96

$7.06

Added 1.44%

$2.31

$8.41

EEM

$19,764,000.0

0.02%

Added 25.04%

472,612

$41.82

$54.24

Added 29.7%

$38.27

$47.44

TGNA

$16,610,000.0

0.02%

Reduced 7.38%

908,167

$18.29

$19.67

Added 7.55%

$12.35

$19.62

SPY

$20,497,000.0

0.02%

Added 142.22%

34,974

$586.08

$681.76

Added 16.33%

$482.86

$609.07

ECL

$23,295,000.0

0.02%

Reduced 2.75%

99,418

$234.32

$263.6

Added 12.5%

$195.49

$262.61

AVAV

$18,816,000.0

0.02%

Reduced 22.79%

122,270

$153.89

$239.0

Added 55.31%

$119.47

$236.6

FOUR

$14,955,000.0

0.02%

Reduced 45.41%

144,110

$103.78

$68.75

Reduced 33.75%

$55.87

$117.0

STX

$16,906,000.0

0.02%

Added 13.92%

195,880

$86.31

$287.64

Added 233.26%

$82.31

$115.32

TGLS

$18,757,000.0

0.02%

Reduced 34.21%

236,476

$79.32

$53.21

Reduced 32.92%

$40.94

$86.99

WBD

$18,604,000.0

0.02%

Reduced 0.65%

1,760,100

$10.57

$29.98

Added 183.63%

$6.64

$12.7

CW

$16,860,000.0

0.02%

Added 27.5%

47,511

$354.87

$545.56

Added 53.74%

$220.9

$393.4

SWTX

$18,403,000.0

0.02%

Reduced 5.25%

509,373

$36.13

$0.0

Reduced 100.0%

$0.0

EW

$16,103,000.0

0.02%

Reduced 2.7%

217,525

$74.03

$83.08

Added 12.22%

$58.93

$96.12

TNDM

$17,318,000.0

0.02%

Reduced 5.92%

480,813

$36.02

$21.39

Reduced 40.62%

$21.85

$53.69

FRPT

$17,543,000.0

0.02%

Reduced 1.33%

118,449

$148.11

$63.42

Reduced 57.18%

$84.02

$160.91

AWR

$14,293,000.0

0.02%

Reduced 6.44%

183,914

$77.72

$73.95

Reduced 4.85%

$66.03

$87.5

COIN

$17,860,000.0

0.02%

Added 10.94%

71,933

$248.3

$267.46

Added 7.72%

$114.51

$349.75

WAB

$23,582,000.0

0.02%

Reduced 12.05%

124,388

$189.59

$214.41

Added 13.09%

$128.96

$207.51

SQ

$16,550,000.0

0.02%

Reduced 1.14%

194,733

$84.99

$0.0

Reduced 100.0%

$0.0

NTB

$18,362,000.0

0.02%

Added 9.41%

502,400

$36.55

$51.28

Added 40.3%

$28.73

$40.55

DLR

$22,451,000.0

0.02%

Reduced 4.42%

126,606

$177.33

$153.63

Reduced 13.36%

$131.42

$198.0

ESE

$9,282,000.0

0.01%

Reduced 1.0%

69,680

$133.21

$204.17

Added 53.27%

$96.69

$154.0

PTC

$13,544,000.0

0.01%

Reduced 9.79%

73,664

$183.87

$176.0

Reduced 4.28%

$163.3

$203.09

MLTX

$9,014,000.0

0.01%

Reduced 18.49%

166,471

$54.15

$14.79

Reduced 72.69%

$37.55

$64.98

TNL

$9,095,000.0

0.01%

Reduced 12.52%

180,285

$50.45

$70.92

Added 40.57%

$39.2

$56.91

RXST

$8,582,000.0

0.01%

Added 2.98%

249,648

$34.38

$12.62

Reduced 63.29%

$26.29

$66.54

INVH

$7,642,000.0

0.01%

Reduced 46.87%

239,052

$31.97

$26.35

Reduced 17.58%

$30.13

$37.8

IR

$13,613,000.0

0.01%

Reduced 11.31%

150,491

$90.46

$81.76

Reduced 9.62%

$78.62

$106.03

PINS

$12,374,000.0

0.01%

Added 3.0%

426,716

$29.0

$25.99

Reduced 10.38%

$27.0

$45.19

AOS

$6,519,000.0

0.01%

Reduced 3.05%

95,587

$68.21

$68.72

Added 0.75%

$67.17

$92.45

DTM

$11,369,000.0

0.01%

Added 0.86%

114,347

$99.43

$121.0

Added 21.69%

$51.17

$114.39

MORN

$5,598,000.0

0.01%

Added 4.94%

16,626

$336.76

$214.1

Reduced 36.42%

$269.51

$365.0

BLFS

$5,303,000.0

0.01%

Added 387.15%

204,282

$25.96

$24.39

Reduced 6.05%

$14.5

$28.88

EQH

$11,980,000.0

0.01%

Reduced 4.76%

253,981

$47.17

$48.26

Added 2.31%

$31.76

$52.98

EQR

$8,361,000.0

0.01%

Reduced 9.76%

116,521

$71.76

$60.95

Reduced 15.06%

$57.33

$78.83

CCS

$5,541,000.0

0.01%

Added 3.39%

75,535

$73.36

$63.19

Reduced 13.86%

$68.49

$108.42

RUSHA

$7,038,000.0

0.01%

Added 4.54%

128,460

$54.79

$56.3

Added 2.76%

$40.99

$65.15

IBP

$6,441,000.0

0.01%

Reduced 1.84%

36,757

$175.25

$272.47

Added 55.48%

$169.02

$281.04

PKI

$7,840,000.0

0.01%

Added 17.36%

70,250

$111.61

$0.0

Reduced 100.0%

$0.0

EQT

$13,721,000.0

0.01%

Reduced 59.64%

297,590

$46.11

$55.57

Added 20.52%

$30.02

$54.59

ABM

$6,985,000.0

0.01%

Added 26.3%

136,494

$51.18

$46.64

Reduced 8.87%

$39.64

$59.78

MLKN

$6,233,000.0

0.01%

Added 17.41%

275,948

$22.59

$16.66

Reduced 26.25%

$20.89

$31.73

DPZ

$8,214,000.0

0.01%

Reduced 80.2%

19,569

$419.76

$431.73

Added 2.85%

$396.06

$542.75

ES

$12,385,000.0

0.01%

Added 77.99%

215,661

$57.43

$68.11

Added 18.6%

$52.71

$69.01

EWX

$9,656,000.0

0.01%

No Change

164,766

$58.61

$65.49

Added 11.74%

$53.12

$64.79

PRCT

$11,392,000.0

0.01%

Reduced 21.46%

141,486

$80.52

$35.99

Reduced 55.3%

$44.52

$103.81

ACM

$6,412,000.0

0.01%

Reduced 3.66%

60,028

$106.82

$98.85

Reduced 7.46%

$82.23

$118.56

ILMN

$7,155,000.0

0.01%

Reduced 57.63%

53,550

$133.63

$134.87

Added 0.93%

$97.36

$156.66

IDYA

$8,170,000.0

0.01%

Added 8.2%

317,913

$25.7

$34.02

Added 32.37%

$22.1

$47.74

CCL

$7,376,000.0

0.01%

Reduced 1.81%

295,997

$24.92

$27.62

Added 10.83%

$13.78

$27.17

CBU

$8,275,000.0

0.01%

Reduced 8.12%

134,172

$61.68

$60.03

Reduced 2.68%

$41.5

$73.39

BKD

$13,224,000.0

0.01%

Reduced 4.94%

2,629,054

$5.03

$10.27

Added 104.17%

$4.71

$8.12

AVT

$12,653,000.0

0.01%

Reduced 19.67%

241,850

$52.32

$49.92

Reduced 4.59%

$43.62

$59.24

PTEN

$9,472,000.0

0.01%

Added 30.16%

1,146,750

$8.26

$6.21

Reduced 24.82%

$7.15

$12.65

CBZ

$4,819,000.0

0.01%

Added 22.85%

58,898

$81.83

$53.45

Reduced 34.68%

$62.66

$86.36

MNSO

$5,136,000.0

0.01%

Reduced 23.31%

215,003

$23.89

$19.54

Reduced 18.21%

$12.51

$27.71

IFF

$9,843,000.0

0.01%

Added 3.01%

116,419

$84.55

$63.26

Reduced 25.18%

$72.94

$106.77

IEX

$12,289,000.0

0.01%

Reduced 0.29%

58,719

$209.29

$178.93

Reduced 14.51%

$189.51

$246.36

NVS

$9,365,000.0

0.01%

No Change

96,241

$97.31

$132.57

Added 36.23%

$92.35

$120.92

ZBH

$8,779,000.0

0.01%

Reduced 97.25%

83,111

$105.63

$91.59

Reduced 13.29%

$100.67

$133.9

WAFD

$5,992,000.0

0.01%

Added 5.13%

185,859

$32.24

$32.91

Added 2.08%

$25.79

$38.62

SAH

$5,233,000.0

0.01%

Reduced 13.47%

82,620

$63.35

$65.35

Added 3.16%

$47.82

$70.88

INT

$12,300,000.0

0.01%

Reduced 1.72%

447,131

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$6,987,000.0

0.01%

Added 25.2%

194,426

$35.94

$48.55

Added 35.09%

$32.11

$65.94

INSP

$12,233,000.0

0.01%

Reduced 7.78%

65,989

$185.38

$130.68

Reduced 29.51%

$123.0

$257.4

DOV

$14,058,000.0

0.01%

Reduced 3.95%

74,940

$187.6

$199.12

Added 6.14%

$147.98

$208.26

NVO

$5,410,000.0

0.01%

Added 58.53%

62,897

$86.02

$50.18

Reduced 41.66%

$78.17

$148.15

DLTR

$4,913,000.0

0.01%

Reduced 61.37%

65,568

$74.94

$129.87

Added 73.3%

$60.49

$151.22

SXT

$9,660,000.0

0.01%

Reduced 5.12%

135,566

$71.26

$93.91

Added 31.79%

$55.02

$82.99

MMSI

$7,560,000.0

0.01%

Added 32.11%

78,171

$96.72

$86.7

Reduced 10.36%

$70.7

$108.08

BKU

$7,031,000.0

0.01%

Reduced 7.59%

184,220

$38.17

$46.0

Added 20.51%

$24.34

$44.45

ESS

$10,484,000.0

0.01%

Reduced 15.33%

36,731

$285.44

$257.62

Reduced 9.75%

$223.06

$317.73

SWX

$11,879,000.0

0.01%

Reduced 14.08%

167,998

$70.71

$80.08

Added 13.25%

$57.55

$80.29

INCY

$8,244,000.0

0.01%

Added 11.08%

119,358

$69.07

$95.41

Added 38.14%

$50.35

$83.95

LUMN

$12,386,000.0

0.01%

Reduced 1.53%

2,332,699

$5.31

$8.5

Added 60.08%

$0.97

$10.33

SWK

$7,093,000.0

0.01%

Reduced 29.46%

88,346

$80.29

$75.68

Reduced 5.74%

$77.7

$110.88

CBSH

$5,553,000.0

0.01%

Added 1.19%

89,125

$62.31

$53.74

Reduced 13.75%

$47.09

$72.75

IMNM

$9,969,000.0

0.01%

No Change

681,935

$14.62

$19.57

Added 33.86%

$8.97

$30.96

SXI

$8,254,000.0

0.01%

Added 1.09%

44,142

$186.99

$232.83

Added 24.51%

$141.9

$212.66

WY

$12,422,000.0

0.01%

Reduced 3.44%

441,296

$28.15

$23.39

Reduced 16.91%

$26.73

$36.27

THO

$5,848,000.0

0.01%

Reduced 4.57%

61,107

$95.71

$102.46

Added 7.05%

$88.37

$129.31

BPOP

$5,995,000.0

0.01%

Reduced 75.77%

63,742

$94.06

$121.07

Added 28.72%

$80.6

$105.01

TDY

$13,392,000.0

0.01%

Reduced 8.21%

28,854

$464.13

$518.22

Added 11.65%

$355.41

$492.0

BR

$11,010,000.0

0.01%

Reduced 4.01%

48,700

$226.09

$230.05

Added 1.75%

$188.3

$237.96

VIST

$6,919,000.0

0.01%

Added 7.89%

127,873

$54.11

$49.46

Reduced 8.59%

$30.46

$60.22

WWW

$5,721,000.0

0.01%

Added 240.02%

257,734

$22.2

$18.12

Reduced 18.38%

$8.05

$24.64

ACLX

$13,338,000.0

0.01%

Reduced 19.18%

173,933

$76.69

$71.86

Reduced 6.3%

$47.88

$107.37

OXM

$6,841,000.0

0.01%

Reduced 86.69%

86,846

$78.78

$34.84

Reduced 55.78%

$72.24

$113.88

MKL

$10,229,000.0

0.01%

Added 1.39%

5,926

$1,726.23

$2,168.12

Added 25.6%

$1,342.66

$1,811.81

NU

$10,861,000.0

0.01%

Added 3.55%

1,048,384

$10.36

$16.9

Added 63.13%

$8.51

$16.15

RNR

$5,809,000.0

0.01%

Added 1.47%

23,349

$248.81

$272.41

Added 9.49%

$205.62

$300.0

KBH

$4,955,000.0

0.01%

Added 40.8%

75,409

$65.72

$65.55

Reduced 0.26%

$58.05

$89.7

LMAT

$5,043,000.0

0.01%

Added 3.16%

54,738

$92.14

$84.0

Reduced 8.83%

$56.04

$109.58

ZION

$8,219,000.0

0.01%

Added 0.57%

151,515

$54.25

$58.99

Added 8.74%

$37.76

$63.22

K

$7,082,000.0

0.01%

Reduced 56.77%

87,471

$80.97

$83.44

Added 3.05%

$52.46

$81.82

OTTR

$8,507,000.0

0.01%

Added 61.09%

115,211

$73.84

$84.06

Added 13.84%

$71.66

$100.84

BRZE

$9,687,000.0

0.01%

Reduced 39.39%

231,312

$41.88

$33.14

Reduced 20.87%

$29.18

$61.53

WU

$4,983,000.0

0.01%

Reduced 54.16%

470,116

$10.6

$9.81

Reduced 7.45%

$10.19

$14.19

PRVA

$5,669,000.0

0.01%

Added 61.97%

290,009

$19.55

$24.91

Added 27.42%

$15.92

$23.24

TFX

$9,256,000.0

0.01%

Added 47.05%

52,011

$177.98

$126.88

Reduced 28.71%

$171.69

$256.85

BMI

$9,735,000.0

0.01%

Reduced 50.16%

45,895

$212.12

$184.8

Reduced 12.88%

$139.5

$239.11

NTNX

$9,451,000.0

0.01%

Reduced 0.68%

154,488

$61.18

$47.58

Reduced 22.23%

$43.35

$75.8

ZETA

$6,769,000.0

0.01%

Added 448.05%

376,290

$17.99

$18.56

Added 3.17%

$9.35

$38.2

TFII

$4,966,000.0

0.01%

Added 0.02%

36,764

$135.09

$102.68

Reduced 23.99%

$126.0

$162.13

KRYS

$10,948,000.0

0.01%

Reduced 19.02%

69,888

$156.66

$244.65

Added 56.17%

$107.5

$219.34

MDB

$13,387,000.0

0.01%

Added 0.66%

57,504

$232.81

$419.0

Added 79.98%

$212.74

$509.62

EFX

$11,522,000.0

0.01%

Reduced 2.31%

45,214

$254.85

$220.83

Reduced 13.35%

$213.02

$309.63

L

$8,313,000.0

0.01%

Reduced 22.6%

98,160

$84.69

$104.31

Added 23.17%

$71.45

$87.45

PAG

$6,249,000.0

0.01%

Added 174.91%

40,998

$152.44

$167.62

Added 9.96%

$142.32

$179.72

MDY

$8,512,000.0

0.01%

Reduced 32.98%

14,945

$569.58

$613.11

Added 7.64%

$495.53

$624.13

PSA

$13,599,000.0

0.01%

Reduced 5.62%

45,415

$299.44

$274.97

Reduced 8.17%

$256.31

$369.99

MEDP

$5,623,000.0

0.01%

Reduced 51.98%

16,928

$332.23

$557.9

Added 67.93%

$286.76

$459.77

TER

$10,138,000.0

0.01%

Reduced 9.97%

80,512

$125.92

$193.37

Added 53.57%

$92.29

$163.21

AVA

$13,130,000.0

0.01%

Reduced 5.23%

358,456

$36.63

$38.56

Added 5.27%

$31.91

$39.99

EL

$11,709,000.0

0.01%

Reduced 2.6%

156,174

$74.98

$104.1

Added 38.84%

$62.29

$159.75

MEG

$5,600,000.0

0.01%

No Change

212,936

$26.3

$26.71

Added 1.56%

$15.21

$49.97

ALNY

$9,364,000.0

0.01%

Reduced 7.25%

39,797

$235.31

$397.55

Added 68.95%

$141.98

$304.39

PAGP

$12,711,000.0

0.01%

Reduced 16.64%

691,610

$18.38

$18.84

Added 2.5%

$15.79

$22.16

ALRM

$5,374,000.0

0.01%

Added 27.1%

88,393

$60.8

$52.16

Reduced 14.21%

$51.87

$77.29

ALLE

$5,259,000.0

0.01%

Reduced 33.74%

40,250

$130.68

$160.83

Added 23.07%

$113.27

$156.1

ENTG

$6,138,000.0

0.01%

Reduced 19.12%

61,972

$99.06

$92.55

Reduced 6.57%

$94.92

$147.57

IWV

$5,944,000.0

0.01%

Added 24.76%

17,784

$334.25

$387.67

Added 15.98%

$276.42

$349.54

TCBI

$7,538,000.0

0.01%

Added 37.51%

96,397

$78.2

$95.42

Added 22.02%

$54.68

$91.8

NSA

$7,886,000.0

0.01%

Reduced 7.51%

208,023

$37.91

$29.81

Reduced 21.37%

$34.5

$49.44

TBBK

$7,733,000.0

0.01%

Reduced 46.49%

146,946

$52.63

$68.78

Added 30.69%

$29.92

$61.17

UTI

$12,511,000.0

0.01%

Added 1286.98%

486,636

$25.71

$24.84

Reduced 3.38%

$13.23

$27.29

WAT

$9,966,000.0

0.01%

Added 0.29%

26,864

$370.98

$385.33

Added 3.87%

$279.24

$416.24

WSO

$12,681,000.0

0.01%

Added 15.63%

26,760

$473.89

$354.61

Reduced 25.17%

$373.33

$571.42

BXP

$8,041,000.0

0.01%

Reduced 1.28%

108,143

$74.36

$71.41

Reduced 3.97%

$56.46

$90.11

NSP

$6,908,000.0

0.01%

Reduced 22.89%

89,130

$77.51

$38.65

Reduced 50.14%

$71.69

$117.48

VERA

$9,301,000.0

0.01%

Added 475.01%

219,957

$42.29

$49.8

Added 17.76%

$16.84

$51.61

PINC

$11,469,000.0

0.01%

Reduced 22.95%

541,033

$21.2

$28.26

Added 33.3%

$17.96

$23.56

DVA

$6,471,000.0

0.01%

Added 10.21%

43,272

$149.55

$121.35

Reduced 18.86%

$103.55

$170.29

VECO

$13,213,000.0

0.01%

Added 15.14%

493,039

$26.8

$30.62

Added 14.25%

$25.52

$49.25

ITCI

$5,194,000.0

0.01%

Reduced 2.42%

62,199

$83.52

$0.0

Reduced 100.0%

$0.0

WSM

$11,272,000.0

0.01%

Reduced 67.38%

60,874

$185.18

$187.59

Added 1.3%

$95.77

$210.91

VEC

$13,946,000.0

0.01%

No Change

291,588

$47.83

$0.0

Reduced 100.0%

$0.0

RGA

$9,300,000.0

0.01%

Reduced 38.07%

43,537

$213.63

$203.37

Reduced 4.8%

$163.81

$233.81

IRM

$10,206,000.0

0.01%

Reduced 6.55%

97,103

$105.11

$83.35

Reduced 20.7%

$66.2

$130.24

BZH

$7,005,000.0

0.01%

Added 13.16%

255,113

$27.46

$22.58

Reduced 17.77%

$25.39

$38.22

BSIG

$13,266,000.0

0.01%

Reduced 3.94%

503,646

$26.34

$0.0

Reduced 100.0%

$0.0

ROK

$14,014,000.0

0.01%

Added 0.07%

49,038

$285.79

$405.18

Added 41.78%

$242.81

$307.71

MHO

$6,255,000.0

0.01%

Reduced 3.62%

47,049

$132.95

$135.74

Added 2.1%

$109.92

$176.18

LVS

$7,934,000.0

0.01%

Reduced 3.03%

154,482

$51.36

$65.24

Added 27.02%

$36.62

$56.61

JLL

$5,896,000.0

0.01%

Added 0.35%

23,294

$253.14

$334.65

Added 32.2%

$168.36

$288.5

JKHY

$7,400,000.0

0.01%

Reduced 40.41%

42,217

$175.3

$187.5

Added 6.96%

$157.0

$189.63

ROL

$10,742,000.0

0.01%

Reduced 2.74%

231,768

$46.35

$60.05

Added 29.56%

$40.41

$52.16

ROLL

$6,512,000.0

0.01%

Reduced 12.97%

21,771

$299.14

$0.0

Reduced 100.0%

$0.0

JHG

$11,609,000.0

0.01%

Added 1490.03%

272,961

$42.53

$45.5

Added 6.98%

$28.52

$45.74

JANX

$12,228,000.0

0.01%

Added 667.89%

228,408

$53.54

$15.3

Reduced 71.42%

$7.79

$71.71

JEF

$11,556,000.0

0.01%

Added 64.5%

147,404

$78.4

$62.0

Reduced 20.92%

$39.59

$82.68

MANH

$8,634,000.0

0.01%

Reduced 8.39%

31,951

$270.24

$173.73

Reduced 35.71%

$205.12

$312.6

BUSE

$7,608,000.0

0.01%

Added 0.44%

322,813

$23.57

$25.17

Added 6.79%

$21.59

$28.97

BLL

$4,790,000.0

0.01%

Reduced 17.34%

86,888

$55.13

$0.0

Reduced 100.0%

$0.0

TITN

$5,003,000.0

0.01%

Reduced 0.55%

354,111

$14.13

$16.29

Added 15.29%

$12.3

$28.29

ENR

$12,155,000.0

0.01%

Reduced 4.61%

348,385

$34.89

$20.29

Reduced 41.85%

$26.92

$39.52

LUV

$7,221,000.0

0.01%

Reduced 2.29%

214,809

$33.62

$41.17

Added 22.46%

$23.58

$36.12

PRI

$12,567,000.0

0.01%

Added 16.51%

46,303

$271.42

$258.08

Reduced 4.91%

$184.76

$307.91

PRGS

$9,801,000.0

0.01%

Added 34.75%

150,439

$65.15

$44.8

Reduced 31.24%

$48.0

$70.56

BWXT

$6,248,000.0

0.01%

Added 0.78%

56,100

$111.39

$175.03

Added 57.13%

$80.48

$136.31

NSIT

$5,397,000.0

0.01%

Reduced 43.52%

35,486

$152.1

$82.89

Reduced 45.5%

$146.56

$228.07

GPOR

$13,822,000.0

0.01%

Reduced 2.15%

75,042

$184.2

$208.08

Added 12.96%

$120.98

$199.46

FLO

$5,822,000.0

0.01%

Added 11.49%

281,806

$20.66

$10.81

Reduced 47.68%

$18.9

$26.12

FLS

$7,725,000.0

0.01%

Reduced 27.35%

134,311

$57.52

$71.53

Added 24.36%

$39.69

$64.97

WLY

$5,657,000.0

0.01%

Added 261.9%

129,423

$43.71

$30.94

Reduced 29.22%

$32.5

$53.96

ARES

$11,599,000.0

0.01%

Added 0.16%

65,524

$177.03

$173.78

Reduced 1.84%

$116.87

$196.74

CWT

$8,282,000.0

0.01%

Reduced 9.31%

182,713

$45.33

$44.17

Reduced 2.56%

$41.64

$56.25

MWA

$13,972,000.0

0.01%

Added 28.24%

620,991

$22.5

$24.99

Added 11.07%

$13.49

$26.28

CPK

$9,650,000.0

0.01%

Reduced 10.52%

79,527

$121.35

$127.35

Added 4.94%

$98.25

$134.2

GO

$13,924,000.0

0.01%

Reduced 2.52%

892,024

$15.61

$10.83

Reduced 30.62%

$13.6

$29.19

YETI

$5,183,000.0

0.01%

Reduced 1.58%

134,598

$38.51

$44.08

Added 14.46%

$33.41

$49.01

CWST

$5,014,000.0

0.01%

Added 3.08%

47,396

$105.81

$99.05

Reduced 6.39%

$84.45

$114.88

MYE

$10,962,000.0

0.01%

Reduced 3.97%

993,023

$11.04

$19.48

Added 76.45%

$10.35

$23.63

AYI

$11,283,000.0

0.01%

Added 42.83%

38,625

$292.13

$364.68

Added 24.83%

$217.64

$339.34

GMS

$8,664,000.0

0.01%

Added 0.58%

102,134

$84.83

$0.0

Reduced 100.0%

$0.0

CPRX

$6,179,000.0

0.01%

Added 1.57%

296,080

$20.87

$23.62

Added 13.18%

$13.12

$24.27

CRGY

$11,045,000.0

0.01%

Added 6.75%

756,002

$14.61

$9.4

Reduced 35.66%

$9.88

$16.94

VTR

$8,892,000.0

0.01%

Added 18.51%

151,005

$58.89

$77.86

Added 32.21%

$41.45

$67.61

PLUS

$12,667,000.0

0.01%

Reduced 0.57%

171,458

$73.88

$91.75

Added 24.19%

$56.33

$106.98

GLNG

$5,741,000.0

0.01%

Added 895.18%

135,663

$42.32

$37.0

Reduced 12.57%

$19.94

$44.36

SRPT

$8,522,000.0

0.01%

Added 30.89%

70,088

$121.59

$21.53

Reduced 82.29%

$102.16

$173.25

WMG

$5,912,000.0

0.01%

Reduced 2.02%

190,717

$31.0

$27.79

Reduced 10.35%

$27.06

$38.05

PDCO

$11,277,000.0

0.01%

Reduced 4.82%

365,436

$30.86

$0.0

Reduced 100.0%

$0.0

SJW

$8,176,000.0

0.01%

Reduced 4.93%

166,126

$49.22

$0.0

Reduced 100.0%

$0.0

HWKN

$13,880,000.0

0.01%

Added 0.17%

113,154

$122.67

$142.25

Added 15.96%

$54.44

$139.55

COCO

$12,851,000.0

0.01%

Reduced 58.18%

348,198

$36.91

$54.56

Added 47.82%

$19.41

$37.88

FHB

$12,443,000.0

0.01%

Reduced 4.75%

479,509

$25.95

$26.01

Added 0.23%

$19.48

$28.8

FHI

$6,554,000.0

0.01%

Reduced 0.08%

159,431

$41.11

$52.19

Added 26.95%

$31.24

$43.92

DAN

$5,283,000.0

0.01%

Added 3.75%

457,093

$11.56

$22.74

Added 96.71%

$7.58

$14.22

NXST

$6,431,000.0

0.01%

Added 97.9%

40,711

$157.97

$203.67

Added 28.93%

$147.25

$191.86

ADUS

$12,137,000.0

0.01%

Added 13.97%

96,832

$125.35

$114.59

Reduced 8.58%

$85.94

$136.72

GVA

$12,433,000.0

0.01%

Reduced 37.4%

141,755

$87.71

$115.08

Added 31.21%

$43.92

$105.2

MTW

$7,076,000.0

0.01%

Added 0.13%

775,105

$9.13

$12.91

Added 41.4%

$8.3

$17.65

GTX

$11,156,000.0

0.01%

Added 0.79%

1,235,531

$9.03

$17.05

Added 88.82%

$7.13

$10.16

LPLA

$11,174,000.0

0.01%

Reduced 71.47%

34,223

$326.51

$380.96

Added 16.68%

$187.19

$356.37

LNTH

$7,271,000.0

0.01%

Added 10.63%

81,280

$89.46

$66.62

Reduced 25.53%

$50.42

$126.89

UAL

$12,672,000.0

0.01%

Reduced 10.52%

130,508

$97.1

$106.84

Added 10.03%

$37.02

$110.92

PNFP

$7,025,000.0

0.01%

Reduced 67.09%

61,421

$114.39

$99.88

Reduced 12.68%

$73.62

$131.91

OFG

$8,674,000.0

0.01%

Added 20.99%

204,971

$42.32

$42.2

Reduced 0.28%

$33.19

$47.66

BAX

$8,438,000.0

0.01%

Added 81.6%

289,402

$29.16

$19.15

Reduced 34.33%

$28.34

$44.01

COKE

$10,696,000.0

0.01%

Added 4.26%

8,489

$1,259.99

$165.78

Reduced 86.84%

$800.76

$1,438.5

AROC

$12,425,000.0

0.01%

Reduced 13.97%

499,225

$24.89

$26.11

Added 4.9%

$15.65

$30.44

ACA

$7,366,000.0

0.01%

Added 385.46%

76,145

$96.74

$110.84

Added 14.58%

$72.75

$113.43

TTEK

$8,757,000.0

0.01%

Added 135.37%

219,812

$39.84

$34.56

Reduced 13.25%

$31.61

$51.2

SON

$5,542,000.0

0.01%

Reduced 91.56%

113,455

$48.85

$42.46

Reduced 13.08%

$45.93

$61.73

ACWI

$4,966,000.0

0.01%

Reduced 48.73%

42,266

$117.5

$141.77

Added 20.66%

$102.03

$123.58

NDSN

$6,980,000.0

0.01%

Reduced 9.53%

33,360

$209.24

$235.45

Added 12.53%

$196.83

$279.38

CVLT

$6,641,000.0

0.01%

Reduced 63.29%

44,012

$150.91

$121.59

Reduced 19.43%

$79.39

$178.72

PEGA

$5,621,000.0

0.01%

Reduced 0.11%

60,315

$93.2

$59.63

Reduced 36.02%

$45.95

$106.31

PLMR

$13,016,000.0

0.01%

Reduced 31.1%

123,270

$105.59

$126.59

Added 19.89%

$57.55

$112.9

SMWB

$5,599,000.0

0.01%

No Change

395,182

$14.17

$7.48

Reduced 47.21%

$5.71

$16.33

VWO

$11,344,000.0

0.01%

No Change

257,587

$44.04

$53.94

Added 22.48%

$39.43

$49.57

FTV

$11,088,000.0

0.01%

Reduced 1.8%

147,845

$75.0

$54.93

Reduced 26.76%

$66.15

$87.1

WGO

$7,282,000.0

0.01%

Added 168.06%

152,410

$47.78

$39.24

Reduced 17.87%

$45.44

$74.1

NEU

$10,496,000.0

0.01%

Reduced 2.06%

19,867

$528.35

$752.37

Added 42.4%

$480.0

$650.0

TSN

$6,391,000.0

0.01%

Added 0.09%

111,266

$57.44

$59.91

Added 4.3%

$51.16

$66.88

NEOG

$5,485,000.0

0.01%

Reduced 4.44%

451,849

$12.14

$6.86

Reduced 43.49%

$10.72

$18.58

FSLR

$6,387,000.0

0.01%

Reduced 11.4%

36,243

$176.24

$254.8

Added 44.58%

$135.88

$306.77

YELP

$6,701,000.0

0.01%

Added 1.19%

173,175

$38.7

$30.52

Reduced 21.14%

$32.56

$45.91

NET

$8,494,000.0

0.01%

Reduced 1.56%

78,885

$107.68

$202.44

Added 88.0%

$66.24

$122.0

FULT

$11,814,000.0

0.01%

Reduced 6.73%

612,784

$19.28

$19.88

Added 3.11%

$13.87

$22.49

MAA

$9,650,000.0

0.01%

Added 45.58%

62,434

$154.57

$132.11

Reduced 14.53%

$121.51

$167.39

MC

$6,343,000.0

0.01%

Added 0.78%

85,865

$73.88

$69.75

Reduced 5.59%

$46.24

$81.6

ASC

$5,659,000.0

0.01%

Added 255.36%

465,777

$12.15

$11.14

Reduced 8.31%

$10.86

$23.44

GKOS

$10,437,000.0

0.01%

Reduced 6.46%

69,612

$149.94

$108.88

Reduced 27.38%

$83.9

$161.31

CRNX

$13,533,000.0

0.01%

Reduced 18.14%

264,691

$51.13

$50.49

Reduced 1.25%

$35.51

$62.53

WING

$11,923,000.0

0.01%

Reduced 29.44%

41,955

$284.2

$235.89

Reduced 17.0%

$266.45

$433.86

ASB

$13,220,000.0

0.01%

Reduced 6.63%

553,167

$23.9

$27.1

Added 13.39%

$19.4

$28.18

GGG

$11,641,000.0

0.01%

Reduced 3.36%

138,109

$84.29

$83.58

Reduced 0.84%

$77.49

$94.77

GFS

$10,666,000.0

0.01%

Reduced 0.04%

248,583

$42.91

$38.73

Reduced 9.74%

$35.85

$61.98

ALK

$7,578,000.0

0.01%

Added 313.37%

117,050

$64.75

$51.4

Reduced 20.62%

$32.62

$70.21

CRVL

$12,136,000.0

0.01%

Added 152.84%

109,084

$111.26

$69.93

Reduced 37.15%

$74.63

$127.24

WINA

$6,690,000.0

0.01%

Added 292.35%

17,020

$393.07

$444.54

Added 13.09%

$330.25

$431.67

SNV

$11,528,000.0

0.01%

Reduced 5.65%

225,038

$51.23

$52.57

Added 2.62%

$33.44

$59.92

VTRS

$11,735,000.0

0.01%

Added 14.66%

942,645

$12.45

$11.65

Reduced 6.43%

$9.93

$13.62

GEF

$10,517,000.0

0.01%

Reduced 4.65%

172,075

$61.12

$68.4

Added 11.91%

$55.95

$73.16

RBLX

$9,304,000.0

0.01%

Reduced 1.96%

160,816

$57.86

$88.51

Added 52.97%

$29.55

$66.86

TWI

$13,266,000.0

0.01%

Added 21.42%

1,953,866

$6.79

$8.38

Added 23.42%

$6.34

$15.33

GDX

$13,926,000.0

0.01%

Reduced 21.35%

410,678

$33.91

$85.66

Added 152.61%

$25.67

$44.22

CSTM

$9,730,000.0

0.01%

Added 15.08%

947,430

$10.27

$18.35

Added 78.68%

$9.95

$23.2

CVNA

$7,696,000.0

0.01%

Added 50.95%

37,845

$203.36

$455.68

Added 124.08%

$40.21

$268.34

NWN

$5,462,000.0

0.01%

Reduced 13.19%

138,091

$39.56

$46.78

Added 18.25%

$34.82

$44.25

AER

$13,437,000.0

0.01%

Added 6.92%

140,415

$95.7

$139.54

Added 45.81%

$75.48

$100.81

MRNA

$4,820,000.0

0.01%

Reduced 59.24%

115,932

$41.58

$29.46

Reduced 29.15%

$31.94

$170.47

DELL

$12,476,000.0

0.01%

Reduced 51.66%

108,265

$115.24

$129.98

Added 12.79%

$80.49

$179.7

CHK

$11,192,000.0

0.01%

Reduced 10.66%

112,427

$99.55

$0.0

Reduced 100.0%

$0.0

CHKP

$4,932,000.0

0.01%

Reduced 8.43%

26,417

$186.7

$192.12

Added 2.9%

$145.75

$210.7

DECK

$13,766,000.0

0.01%

Reduced 28.42%

67,783

$203.09

$101.18

Reduced 50.18%

$123.33

$218.39

SEIC

$13,530,000.0

0.01%

Added 1.74%

164,048

$82.48

$83.0

Added 0.63%

$62.38

$87.25

CHRW

$6,426,000.0

0.01%

Added 93.42%

62,201

$103.32

$157.09

Added 52.04%

$65.0

$114.82

BEN

$12,136,000.0

0.01%

Reduced 23.78%

598,131

$20.29

$23.48

Added 15.72%

$18.83

$28.61

HRMY

$5,044,000.0

0.01%

Added 112.48%

146,609

$34.41

$40.51

Added 17.73%

$28.14

$41.61

STRA

$7,118,000.0

0.01%

Added 32.88%

76,200

$93.42

$80.77

Reduced 13.54%

$85.11

$123.62

STNG

$7,090,000.0

0.01%

Added 171.91%

142,696

$49.69

$51.99

Added 4.63%

$45.94

$84.67

SF

$6,894,000.0

0.01%

Reduced 11.92%

64,996

$106.08

$129.86

Added 22.42%

$71.36

$119.12

RCII

$7,806,000.0

0.01%

Added 171.91%

267,618

$29.17

$0.0

Reduced 100.0%

$0.0

BFB

$8,755,000.0

0.01%

Reduced 7.5%

230,540

$37.98

$0.0

Reduced 100.0%

$0.0

VRRM

$5,796,000.0

0.01%

Reduced 3.82%

239,710

$24.18

$21.8

Reduced 9.84%

$20.26

$31.03

HAS

$10,842,000.0

0.01%

Added 819.51%

193,934

$55.91

$81.55

Added 45.86%

$46.09

$73.46

APG

$5,846,000.0

0.01%

Added 9.26%

162,538

$35.97

$39.66

Added 10.26%

$31.44

$40.89

STRL

$7,881,000.0

0.01%

Reduced 21.84%

46,786

$168.45

$315.15

Added 87.09%

$70.59

$206.07

BIO

$7,298,000.0

0.01%

Added 4.33%

22,217

$328.51

$308.13

Reduced 6.2%

$262.12

$387.99

MOS

$4,835,000.0

0.01%

Reduced 79.99%

196,733

$24.58

$26.21

Added 6.63%

$23.56

$33.44

AVTR

$6,776,000.0

0.01%

Reduced 0.27%

321,614

$21.07

$11.17

Reduced 46.99%

$19.59

$28.0

EXLS

$5,046,000.0

0.01%

Added 143.95%

113,721

$44.38

$41.64

Reduced 6.17%

$28.16

$50.11

TPH

$11,116,000.0

0.01%

Added 8.48%

306,586

$36.26

$33.74

Reduced 6.95%

$33.24

$47.78

LBRT

$12,165,000.0

0.01%

Reduced 1.5%

611,646

$19.89

$19.26

Reduced 3.17%

$16.57

$24.75

TPL

$11,462,000.0

0.01%

Reduced 15.81%

10,364

$1,105.96

$838.64

Reduced 24.17%

$467.62

$1,769.14

SCI

$9,897,000.0

0.01%

Added 13.49%

123,998

$79.82

$78.83

Reduced 1.24%

$64.1

$89.37

DGS

$13,909,000.0

0.01%

No Change

284,323

$48.92

$56.77

Added 16.05%

$47.18

$54.41

DFS

$14,094,000.0

0.01%

Reduced 0.39%

81,362

$173.23

$0.0

Reduced 100.0%

$0.0

XPO

$6,103,000.0

0.01%

Added 44.62%

46,541

$131.15

$149.06

Added 13.66%

$82.78

$161.0

SCS

$5,418,000.0

0.01%

Added 33.22%

458,414

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCSC

$5,674,000.0

0.01%

Added 142.25%

119,599

$47.45

$41.92

Reduced 11.65%

$31.01

$53.9

VRDN

$7,304,000.0

0.01%

No Change

381,050

$19.17

$32.31

Added 68.54%

$11.4

$27.2

DG

$13,427,000.0

0.01%

Added 6.31%

177,091

$75.82

$133.21

Added 75.69%

$66.43

$168.07

WDC

$6,008,000.0

0.01%

Reduced 38.03%

100,756

$59.63

$176.34

Added 195.72%

$52.77

$81.55

STZ

$13,424,000.0

0.01%

Reduced 0.18%

60,744

$221.0

$147.42

Reduced 33.29%

$176.51

$274.87

XPRO

$6,284,000.0

0.01%

Added 6.14%

503,942

$12.47

$14.04

Added 12.59%

$10.71

$24.5

PTGX

$8,703,000.0

0.01%

Added 83.24%

225,477

$38.6

$95.35

Added 147.02%

$24.21

$48.89

POWL

$9,571,000.0

0.01%

Reduced 54.73%

43,185

$221.65

$337.07

Added 52.07%

$76.29

$364.98

SUI

$9,211,000.0

0.01%

Reduced 2.98%

74,905

$122.97

$122.2

Reduced 0.63%

$110.98

$147.83

MSGS

$12,595,000.0

0.01%

Reduced 3.89%

55,811

$225.68

$237.44

Added 5.21%

$178.35

$237.99

HLI

$10,807,000.0

0.01%

Reduced 12.68%

62,234

$173.66

$179.47

Added 3.35%

$119.28

$192.1

OLN

$12,824,000.0

0.01%

Reduced 1.65%

379,419

$33.8

$22.18

Reduced 34.38%

$30.69

$60.6

MSM

$10,678,000.0

0.01%

Reduced 12.55%

142,973

$74.69

$86.74

Added 16.13%

$72.79

$104.76

FCNCA

$10,808,000.0

0.01%

Reduced 8.43%

5,115

$2,113.02

$2,055.52

Reduced 2.72%

$1,383.0

$2,388.78

HII

$5,723,000.0

0.01%

Added 1.82%

30,290

$188.97

$326.92

Added 73.0%

$184.29

$299.5

TRN

$11,050,000.0

0.01%

Added 2.12%

314,828

$35.1

$28.31

Reduced 19.34%

$23.67

$39.19

MTCH

$5,731,000.0

0.01%

Reduced 4.0%

175,227

$32.71

$33.19

Added 1.47%

$27.66

$39.91

FDS

$12,943,000.0

0.01%

Reduced 12.37%

26,949

$480.28

$292.47

Reduced 39.1%

$391.84

$499.87

HES

$10,970,000.0

0.01%

Reduced 11.08%

82,476

$133.01

$0.0

Reduced 100.0%

$0.0

W

$7,386,000.0

0.01%

Reduced 11.66%

166,658

$44.32

$97.31

Added 119.56%

$37.35

$76.18

HEI

$12,853,000.0

0.01%

Reduced 7.98%

54,067

$237.74

$310.49

Added 30.6%

$178.2

$283.6

UHS

$8,413,000.0

0.01%

Added 12.65%

46,890

$179.42

$222.6

Added 24.07%

$150.11

$243.25

UFPT

$7,838,000.0

0.01%

Reduced 27.46%

32,058

$244.51

$219.44

Reduced 10.25%

$157.08

$366.41

SIBN

$5,227,000.0

0.01%

Reduced 12.44%

372,868

$14.02

$18.59

Added 32.6%

$11.7

$21.64

MTD

$12,601,000.0

0.01%

Reduced 4.82%

10,298

$1,223.68

$1,393.64

Added 13.89%

$1,133.46

$1,546.93

CNM

$6,955,000.0

0.01%

Reduced 40.51%

136,625

$50.91

$56.09

Added 10.17%

$37.22

$62.15

BCC

$8,789,000.0

0.01%

Reduced 7.35%

73,949

$118.86

$76.51

Reduced 35.63%

$113.38

$155.42

FFBC

$10,127,000.0

0.01%

Added 22.06%

376,749

$26.88

$26.83

Reduced 0.19%

$20.59

$31.18

DBC

$9,387,000.0

0.01%

Added 4.03%

439,100

$21.38

$22.92

Added 7.2%

$20.78

$24.09

OII

$12,571,000.0

0.01%

Added 2.14%

482,033

$26.08

$26.05

Reduced 0.12%

$19.68

$30.98

MATX

$6,287,000.0

0.01%

Added 13.07%

46,630

$134.84

$119.39

Reduced 11.46%

$100.5

$169.12

VRSN

$12,461,000.0

0.01%

Reduced 42.17%

60,211

$206.96

$242.0

Added 16.93%

$167.05

$213.68

HOOD

$8,203,000.0

0.01%

Added 87.56%

220,160

$37.26

$119.5

Added 220.72%

$10.51

$50.64

SFNC

$11,438,000.0

0.01%

Added 27.07%

515,690

$22.18

$19.63

Reduced 11.5%

$16.03

$25.95

FBP

$12,581,000.0

0.01%

Reduced 37.1%

676,795

$18.59

$21.18

Added 13.93%

$15.96

$22.4

SFM

$7,474,000.0

0.01%

Reduced 9.36%

58,818

$127.07

$79.54

Reduced 37.4%

$48.98

$155.64

MSA

$9,568,000.0

0.01%

Reduced 29.26%

57,719

$165.77

$162.4

Reduced 2.03%

$153.79

$200.61

SG

$7,738,000.0

0.01%

Reduced 8.75%

241,389

$32.06

$7.26

Reduced 77.35%

$10.17

$45.12

HNST

$9,936,000.0

0.01%

Added 799.37%

1,433,861

$6.93

$2.86

Reduced 58.73%

$2.4

$8.97

PODD

$9,194,000.0

0.01%

Reduced 1.37%

35,217

$261.07

$295.7

Added 13.26%

$160.19

$282.86

HOMB

$7,696,000.0

0.01%

Reduced 1.99%

271,960

$28.3

$28.73

Added 1.52%

$22.38

$32.91

NWSA

$5,679,000.0

0.01%

Reduced 5.24%

206,213

$27.54

$26.22

Reduced 4.79%

$22.65

$30.04

DD

$12,252,000.0

0.01%

Reduced 2.79%

160,683

$76.25

$40.93

Reduced 46.32%

$61.14

$90.06

HNI

$11,398,000.0

0.01%

Reduced 4.95%

226,295

$50.37

$41.64

Reduced 17.33%

$40.22

$58.42

AEIS

$9,433,000.0

0.01%

Reduced 0.5%

81,584

$115.63

$215.07

Added 86.0%

$89.12

$130.5

PTLO

$785,000.0

0.0%

Added 6.14%

83,606

$9.4

$4.69

Reduced 50.11%

$8.38

$16.17

XMTR

$218,000.0

0.0%

No Change

5,127

$42.66

$58.0

Added 35.96%

$11.08

$45.33

QCRH

$1,601,000.0

0.0%

Added 40.62%

19,863

$80.64

$86.57

Added 7.35%

$54.37

$96.08

PUMP

$1,202,000.0

0.0%

Reduced 1.41%

128,900

$9.33

$10.24

Added 9.75%

$6.54

$11.17

PTCT

$416,000.0

0.0%

Reduced 2.4%

9,216

$45.14

$75.64

Added 67.57%

$23.58

$54.16

PZZA

$352,000.0

0.0%

Reduced 93.23%

8,571

$41.07

$41.41

Added 0.83%

$35.28

$78.67

PWFL

$102,000.0

0.0%

No Change

15,417

$6.66

$0.0

Reduced 100.0%

$0.0

PYCR

$188,000.0

0.0%

Reduced 1.02%

10,138

$18.57

$0.0

Reduced 100.0%

$0.0

ZD

$2,772,000.0

0.0%

Reduced 5.36%

51,016

$54.34

$36.0

Reduced 33.75%

$37.76

$70.9

PTON

$366,000.0

0.0%

Added 3.78%

42,084

$8.7

$6.54

Reduced 24.83%

$2.7

$10.9

QLYS

$3,305,000.0

0.0%

Reduced 27.75%

23,571

$140.22

$152.53

Added 8.78%

$119.17

$200.9

PUBM

$1,052,000.0

0.0%

Reduced 0.58%

71,668

$14.69

$9.05

Reduced 38.39%

$13.18

$25.36

ACAD

$2,974,000.0

0.0%

Added 66.92%

162,125

$18.35

$27.15

Added 47.96%

$14.15

$29.29

PEB

$344,000.0

0.0%

Reduced 74.65%

25,395

$13.55

$11.28

Reduced 16.75%

$11.65

$16.65

PEBO

$1,462,000.0

0.0%

Added 24.03%

46,138

$31.69

$31.42

Reduced 0.85%

$26.74

$37.07

PECO

$1,198,000.0

0.0%

Reduced 3.64%

32,000

$37.46

$35.05

Reduced 6.43%

$30.62

$40.12

PEN

$1,701,000.0

0.0%

Reduced 2.33%

7,165

$237.48

$312.02

Added 31.39%

$148.0

$277.34

PENN

$565,000.0

0.0%

Reduced 1.7%

28,538

$19.82

$14.28

Reduced 27.95%

$13.5

$24.57

PETQ

$168,000.0

0.0%

No Change

5,464

$30.77

$0.0

Reduced 100.0%

$0.0

PFBC

$204,000.0

0.0%

Reduced 88.44%

2,372

$86.38

$100.09

Added 15.87%

$66.88

$99.78

QNST

$225,000.0

0.0%

No Change

9,761

$23.07

$14.5

Reduced 37.15%

$11.95

$26.27

ABSI

$385,000.0

0.0%

Reduced 2.2%

147,253

$2.62

$3.64

Added 38.93%

$2.45

$6.72

PFS

$3,215,000.0

0.0%

Added 9.05%

170,381

$18.87

$21.02

Added 11.39%

$13.07

$22.24

PFSI

$2,572,000.0

0.0%

Reduced 15.28%

25,184

$102.14

$130.48

Added 27.75%

$83.03

$119.13

PGC

$1,139,000.0

0.0%

Added 1.62%

35,567

$32.05

$29.66

Reduced 7.46%

$20.3

$37.88

PGEN

$20,000.0

0.0%

Reduced 3.63%

18,258

$1.12

$3.69

Added 229.46%

$0.65

$1.93

PGNY

$3,506,000.0

0.0%

Added 79.36%

203,277

$17.25

$26.71

Added 54.84%

$13.39

$42.08

ABR

$481,000.0

0.0%

Reduced 1.65%

34,746

$13.85

$8.87

Reduced 35.96%

$11.92

$15.94

PGRE

$111,000.0

0.0%

No Change

22,624

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PI

$3,025,000.0

0.0%

Added 7.0%

20,825

$145.26

$145.33

Added 0.05%

$95.96

$239.88

PFC

$1,160,000.0

0.0%

Reduced 5.88%

45,368

$25.57

$0.0

Reduced 100.0%

$0.0

PARR

$175,000.0

0.0%

Reduced 85.18%

10,691

$16.39

$40.63

Added 147.9%

$14.84

$40.7

PATH

$647,000.0

0.0%

Reduced 4.17%

50,910

$12.71

$17.42

Added 37.06%

$10.37

$27.87

PATK

$3,525,000.0

0.0%

Reduced 1.48%

42,438

$83.08

$115.0

Added 38.42%

$66.1

$98.9

AAP

$2,590,000.0

0.0%

Reduced 2.2%

54,786

$47.29

$46.37

Reduced 1.95%

$35.59

$88.56

PAX

$199,000.0

0.0%

No Change

17,173

$11.63

$16.18

Added 39.12%

$10.63

$16.16

PAY

$214,000.0

0.0%

No Change

6,578

$32.67

$32.0

Reduced 2.05%

$14.77

$38.94

PAYC

$1,655,000.0

0.0%

Added 5.9%

8,078

$204.97

$166.61

Reduced 18.71%

$139.5

$242.74

ACHC

$686,000.0

0.0%

Reduced 92.43%

17,314

$39.65

$14.28

Reduced 63.98%

$36.5

$87.77

PBF

$1,263,000.0

0.0%

Reduced 27.71%

47,577

$26.55

$30.36

Added 14.35%

$24.21

$62.88

PDM

$138,000.0

0.0%

Reduced 2.53%

15,114

$9.15

$8.53

Reduced 6.78%

$5.93

$11.12

PBPB

$957,000.0

0.0%

Added 0.62%

101,665

$9.42

$17.12

Added 81.74%

$6.28

$14.36

PBYI

$89,000.0

0.0%

No Change

35,097

$2.55

$5.86

Added 129.8%

$2.23

$7.73

ACCO

$1,363,000.0

0.0%

Reduced 1.19%

259,720

$5.25

$3.79

Reduced 27.81%

$4.37

$6.62

PCH

$1,647,000.0

0.0%

Added 91.2%

41,976

$39.25

$40.28

Added 2.62%

$37.06

$47.65

PCOR

$4,208,000.0

0.0%

Added 28.19%

56,168

$74.93

$74.45

Reduced 0.64%

$49.46

$86.67

PCRX

$1,785,000.0

0.0%

Reduced 22.48%

94,750

$18.84

$26.29

Added 39.54%

$11.16

$34.01

PCT

$191,000.0

0.0%

Added 5.14%

18,683

$10.25

$8.78

Reduced 14.34%

$3.13

$15.58

PD

$190,000.0

0.0%

Reduced 5.82%

10,447

$18.26

$13.0

Reduced 28.81%

$16.46

$25.47

PDFS

$771,000.0

0.0%

Added 7.54%

28,500

$27.08

$30.14

Added 11.3%

$26.6

$39.7

PBI

$3,432,000.0

0.0%

Added 1356.37%

474,107

$7.24

$10.23

Added 41.3%

$3.68

$8.8

PMTS

$124,000.0

0.0%

No Change

4,154

$29.89

$17.67

Reduced 40.88%

$15.0

$35.19

ZUMZ

$667,000.0

0.0%

Added 26.69%

34,827

$19.17

$29.12

Added 51.9%

$12.9

$31.37

PNRG

$293,000.0

0.0%

Reduced 37.08%

1,337

$219.59

$173.34

Reduced 21.06%

$92.4

$243.49

ZTO

$1,781,000.0

0.0%

No Change

91,144

$19.55

$21.44

Added 9.67%

$15.9

$27.5

POWI

$1,060,000.0

0.0%

Added 36.51%

17,185

$61.7

$36.47

Reduced 40.89%

$56.63

$85.0

POWW

$63,000.0

0.0%

Reduced 29.39%

58,154

$1.1

$1.98

Added 80.0%

$0.95

$2.94

PPC

$3,302,000.0

0.0%

Reduced 16.06%

72,751

$45.39

$39.97

Reduced 11.94%

$26.52

$55.5

PRCH

$17,000.0

0.0%

No Change

11,524

$1.53

$9.92

Added 548.37%

$1.05

$6.04

PRDO

$1,808,000.0

0.0%

Reduced 7.46%

68,311

$26.47

$28.87

Added 9.07%

$16.12

$29.47

PII

$2,748,000.0

0.0%

Added 8.99%

47,697

$57.62

$68.03

Added 18.07%

$52.77

$100.91

ZOM

$14,000.0

0.0%

Reduced 2.56%

119,077

$0.12

$0.0

Reduced 100.0%

$0.0

PRG

$1,511,000.0

0.0%

Reduced 10.14%

35,757

$42.26

$30.36

Reduced 28.16%

$27.84

$50.28

ZIP

$303,000.0

0.0%

Reduced 64.46%

41,925

$7.24

$5.2

Reduced 28.18%

$6.51

$15.35

PRK

$1,024,000.0

0.0%

Reduced 8.08%

5,974

$171.43

$164.24

Reduced 4.19%

$123.08

$207.99

PRPL

$12,000.0

0.0%

No Change

13,042

$0.99

$0.82

Reduced 17.17%

$0.75

$2.33

ZI

$1,715,000.0

0.0%

Reduced 0.27%

163,268

$10.51

$0.0

Reduced 100.0%

$0.0

PSMT

$2,700,000.0

0.0%

Added 29.56%

29,300

$92.17

$128.52

Added 39.44%

$74.74

$99.23

ZG

$1,628,000.0

0.0%

Added 136.27%

22,982

$70.85

$72.38

Added 2.16%

$38.06

$83.67

ZEUS

$79,000.0

0.0%

Reduced 81.38%

2,418

$32.81

$42.71

Added 30.17%

$30.29

$73.49

PRFT

$813,000.0

0.0%

No Change

10,780

$75.48

$0.0

Reduced 100.0%

$0.0

PIPR

$3,788,000.0

0.0%

Reduced 20.51%

12,630

$299.95

$356.19

Added 18.75%

$171.7

$351.8

PJT

$4,122,000.0

0.0%

Reduced 73.04%

26,123

$157.81

$169.83

Added 7.62%

$88.51

$168.92

PK

$1,762,000.0

0.0%

Added 14.93%

125,281

$14.07

$10.88

Reduced 22.67%

$13.22

$18.05

PKE

$2,629,000.0

0.0%

Added 3.71%

179,494

$14.65

$20.51

Added 40.0%

$11.96

$16.96

ABG

$4,184,000.0

0.0%

Reduced 13.63%

17,217

$243.03

$243.64

Added 0.25%

$195.09

$277.13

PKOH

$617,000.0

0.0%

Added 4.91%

23,500

$26.27

$22.86

Reduced 12.98%

$22.74

$34.5

PKX

$861,000.0

0.0%

No Change

19,863

$43.36

$53.85

Added 24.19%

$42.35

$86.52

PL

$99,000.0

0.0%

Reduced 0.48%

24,506

$4.04

$18.24

Added 351.49%

$1.67

$4.99

PLAB

$4,683,000.0

0.0%

Reduced 62.52%

198,797

$23.56

$36.31

Added 54.12%

$20.25

$34.16

PMT

$203,000.0

0.0%

Reduced 1.67%

16,188

$12.59

$12.46

Reduced 1.03%

$11.77

$15.22

PLNT

$1,572,000.0

0.0%

Reduced 1.98%

15,905

$98.87

$108.61

Added 9.85%

$54.35

$108.12

PLOW

$692,000.0

0.0%

Added 290.61%

29,300

$23.63

$33.9

Added 43.46%

$21.31

$30.98

PLPC

$2,209,000.0

0.0%

Added 1.59%

17,293

$127.79

$231.78

Added 81.38%

$109.01

$145.28

PLTK

$86,000.0

0.0%

No Change

12,481

$6.94

$4.23

Reduced 39.05%

$6.25

$9.16

AAL

$2,114,000.0

0.0%

Added 7.43%

121,331

$17.43

$14.96

Reduced 14.17%

$9.07

$19.1

PLUG

$223,000.0

0.0%

Added 1.65%

105,083

$2.13

$2.32

Added 8.92%

$1.6

$5.14

PLYA

$132,000.0

0.0%

Reduced 11.88%

10,499

$12.65

$0.0

Reduced 100.0%

$0.0

PLYM

$1,174,000.0

0.0%

Added 14.38%

66,000

$17.8

$21.86

Added 22.81%

$16.37

$24.71

ZUO

$174,000.0

0.0%

Reduced 73.49%

17,572

$9.92

$0.0

Reduced 100.0%

$0.0

PLAY

$203,000.0

0.0%

Reduced 41.88%

6,958

$29.19

$19.86

Reduced 31.96%

$22.83

$69.82

THRM

$231,000.0

0.0%

Reduced 93.17%

5,804

$39.93

$36.92

Reduced 7.54%

$37.95

$62.93

WBA

$1,163,000.0

0.0%

Reduced 65.81%

124,688

$9.33

$0.0

Reduced 100.0%

$0.0

THR

$1,229,000.0

0.0%

Added 6.88%

42,750

$28.77

$40.23

Added 39.83%

$23.76

$35.93

TH

$429,000.0

0.0%

Added 18.36%

44,389

$9.67

$8.57

Reduced 11.38%

$6.11

$11.84

TGTX

$1,626,000.0

0.0%

Added 65.35%

54,034

$30.1

$31.35

Added 4.15%

$12.84

$36.84

TGI

$268,000.0

0.0%

Reduced 5.48%

14,378

$18.66

$0.0

Reduced 100.0%

$0.0

TFSL

$152,000.0

0.0%

Added 0.91%

12,132

$12.56

$13.74

Added 9.39%

$11.7

$15.0

TENB

$574,000.0

0.0%

Reduced 1.77%

14,601

$39.38

$26.28

Reduced 33.27%

$35.25

$53.5

PAR

$320,000.0

0.0%

Reduced 2.54%

4,409

$72.67

$36.89

Reduced 49.24%

$37.74

$82.24

TECH

$3,003,000.0

0.0%

Reduced 2.09%

41,703

$72.03

$58.51

Reduced 18.77%

$61.16

$85.57

TDW

$2,499,000.0

0.0%

Reduced 75.56%

45,694

$54.71

$55.72

Added 1.85%

$46.5

$111.42

TDUP

$8,000.0

0.0%

No Change

10,114

$0.84

$8.23

Added 879.76%

$0.5

$2.45

TDS

$1,228,000.0

0.0%

Reduced 9.6%

36,011

$34.11

$38.45

Added 12.72%

$13.69

$36.53

TDOC

$189,000.0

0.0%

Reduced 2.6%

20,847

$9.09

$7.55

Reduced 16.94%

$6.76

$21.74

TCMD

$179,000.0

0.0%

No Change

12,298

$14.61

$27.82

Added 90.42%

$11.12

$21.1

TBK

$878,000.0

0.0%

Reduced 0.88%

9,662

$90.88

$0.0

Reduced 100.0%

$0.0

TASK

$187,000.0

0.0%

Reduced 35.67%

11,090

$16.94

$12.22

Reduced 27.86%

$10.56

$19.6

TARS

$223,000.0

0.0%

No Change

4,031

$55.37

$81.35

Added 46.92%

$20.08

$57.14

TELL

$100,000.0

0.0%

No Change

104,062

$0.97

$0.0

Reduced 100.0%

$0.0

TREE

$3,261,000.0

0.0%

Added 74.61%

84,180

$38.75

$54.06

Added 39.51%

$28.5

$62.49

TPX

$1,829,000.0

0.0%

Reduced 1.66%

32,267

$56.69

$0.0

Reduced 100.0%

$0.0

TPG

$1,608,000.0

0.0%

Added 143.25%

25,592

$62.84

$66.9

Added 6.46%

$39.18

$72.98

WABC

$1,768,000.0

0.0%

Reduced 2.07%

33,715

$52.46

$48.99

Reduced 6.61%

$43.82

$59.97

TOST

$4,331,000.0

0.0%

Added 139.29%

118,839

$36.45

$35.28

Reduced 3.21%

$16.13

$44.12

TNK

$2,655,000.0

0.0%

No Change

45,585

$58.25

$53.59

Reduced 8.0%

$36.04

$74.2

TNET

$541,000.0

0.0%

Reduced 62.91%

5,963

$90.77

$59.29

Reduced 34.68%

$74.32

$134.67

TNC

$1,770,000.0

0.0%

Added 23.99%

21,720

$81.53

$77.0

Reduced 5.56%

$78.57

$124.11

THRY

$229,000.0

0.0%

No Change

13,344

$17.23

$5.82

Reduced 66.22%

$13.06

$26.42

WAL

$2,512,000.0

0.0%

Added 66.17%

30,079

$83.54

$87.59

Added 4.85%

$53.75

$98.1

TMDX

$502,000.0

0.0%

Added 76.34%

8,057

$62.35

$126.79

Added 103.35%

$55.0

$177.37

TMC

$19,000.0

0.0%

Added 15.79%

17,506

$1.12

$6.64

Added 492.86%

$0.72

$2.07

TLK

$544,000.0

0.0%

No Change

33,077

$16.45

$21.47

Added 30.52%

$15.35

$26.85

TK

$586,000.0

0.0%

No Change

63,719

$9.2

$9.18

Reduced 0.22%

$5.98

$9.95

WASH

$837,000.0

0.0%

Added 22.48%

26,700

$31.35

$30.78

Reduced 1.82%

$24.11

$40.59

TIMB

$330,000.0

0.0%

No Change

28,124

$11.76

$21.57

Added 83.42%

$11.32

$19.14

TILE

$4,036,000.0

0.0%

Reduced 4.81%

165,757

$24.35

$28.58

Added 17.37%

$12.02

$27.34

THS

$337,000.0

0.0%

Reduced 45.33%

9,598

$35.13

$24.01

Reduced 31.65%

$28.04

$43.84

TMST

$1,990,000.0

0.0%

Reduced 6.12%

140,899

$14.13

$0.0

Reduced 100.0%

$0.0

WEX

$1,321,000.0

0.0%

Reduced 4.18%

7,536

$175.32

$153.78

Reduced 12.29%

$165.51

$244.04

SRRK

$373,000.0

0.0%

No Change

8,647

$43.22

$46.87

Added 8.45%

$6.76

$46.19

SRCL

$1,094,000.0

0.0%

No Change

17,942

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$504,000.0

0.0%

Added 25.14%

8,636

$58.38

$65.82

Added 12.74%

$47.3

$68.13

WF

$1,228,000.0

0.0%

Reduced 1.84%

39,316

$31.25

$56.3

Added 80.16%

$28.49

$38.05

SQSP

$368,000.0

0.0%

No Change

7,947

$46.43

$0.0

Reduced 100.0%

$0.0

SPTN

$512,000.0

0.0%

Added 90.68%

27,994

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$1,132,000.0

0.0%

Reduced 86.67%

36,880

$30.71

$11.04

Reduced 64.05%

$25.05

$68.41

TALK

$52,000.0

0.0%

Added 3.66%

16,873

$3.09

$3.51

Added 13.59%

$1.6

$3.92

SPR

$488,000.0

0.0%

Reduced 2.4%

14,326

$34.08

$39.5

Added 15.9%

$25.16

$37.08

SPNT

$1,033,000.0

0.0%

Added 9.83%

63,066

$16.39

$22.45

Added 36.97%

$11.27

$16.5

SPNS

$259,000.0

0.0%

No Change

9,669

$26.87

$43.47

Added 61.78%

$25.01

$41.22

WH

$1,485,000.0

0.0%

Reduced 2.57%

14,734

$100.79

$76.75

Reduced 23.85%

$67.67

$105.72

SPB

$1,954,000.0

0.0%

Added 9.87%

23,133

$84.49

$61.33

Reduced 27.41%

$77.62

$96.74

WHR

$1,289,000.0

0.0%

Added 3.43%

11,263

$114.48

$77.64

Reduced 32.18%

$84.18

$132.09

SOUN

$795,000.0

0.0%

Reduced 66.82%

40,090

$19.84

$11.65

Reduced 41.28%

$1.62

$24.98

SONO

$1,084,000.0

0.0%

Reduced 0.53%

72,075

$15.04

$18.42

Added 22.47%

$10.23

$19.76

SOI

$1,524,000.0

0.0%

Reduced 57.08%

52,968

$28.78

$0.0

Reduced 100.0%

$0.0

SPSC

$2,226,000.0

0.0%

Reduced 26.32%

12,101

$183.99

$86.23

Reduced 53.13%

$160.58

$218.74

WBS

$1,787,000.0

0.0%

Reduced 1.66%

32,372

$55.22

$63.96

Added 15.83%

$39.34

$63.99

SXC

$1,140,000.0

0.0%

Reduced 2.61%

106,606

$10.7

$7.27

Reduced 32.06%

$7.47

$12.82

SWN

$1,463,000.0

0.0%

No Change

205,902

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$172,000.0

0.0%

No Change

10,126

$16.99

$0.0

Reduced 100.0%

$0.0

SWKH

$539,000.0

0.0%

No Change

34,044

$15.86

$17.4

Added 9.71%

$15.14

$18.49

SWI

$1,549,000.0

0.0%

Added 2.66%

108,747

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$126,000.0

0.0%

Reduced 75.1%

12,518

$10.1

$10.83

Added 7.23%

$9.68

$18.05

SVRA

$34,000.0

0.0%

Reduced 91.97%

11,246

$3.07

$6.92

Added 125.41%

$2.6

$5.7

SSP

$467,000.0

0.0%

Added 3.34%

211,740

$2.21

$4.39

Added 98.64%

$1.68

$9.35

STWD

$1,155,000.0

0.0%

Reduced 2.77%

61,001

$18.95

$18.43

Reduced 2.74%

$18.12

$21.19

WDFC

$3,481,000.0

0.0%

Added 2.09%

14,345

$242.68

$204.03

Reduced 15.93%

$211.03

$292.36

STGW

$254,000.0

0.0%

Added 185.7%

38,735

$6.58

$5.62

Reduced 14.59%

$4.88

$8.18

STER

$175,000.0

0.0%

No Change

10,476

$16.72

$0.0

Reduced 100.0%

$0.0

STEP

$1,160,000.0

0.0%

Reduced 12.62%

20,045

$57.88

$64.4

Added 11.26%

$32.33

$70.38

STEM

$6,000.0

0.0%

No Change

19,204

$0.35

$19.23

Added 5394.29%

$0.3

$3.58

STBA

$763,000.0

0.0%

Added 86.34%

19,985

$38.22

$42.19

Added 10.39%

$28.83

$45.79

STAA

$4,513,000.0

0.0%

Reduced 1.94%

185,800

$24.29

$24.13

Reduced 0.66%

$21.13

$52.68

SSTK

$1,255,000.0

0.0%

Reduced 68.19%

41,370

$30.35

$18.78

Reduced 38.12%

$27.3

$54.41

SVC

$48,000.0

0.0%

Reduced 37.56%

19,028

$2.54

$1.9

Reduced 25.2%

$2.29

$8.01

VNO

$1,375,000.0

0.0%

Reduced 48.52%

32,730

$42.04

$35.35

Reduced 15.91%

$22.42

$46.63

VBR

$1,666,000.0

0.0%

No Change

8,408

$198.18

$216.0

Added 8.99%

$173.32

$219.01

VALE

$283,000.0

0.0%

Reduced 9.01%

31,951

$8.87

$12.69

Added 43.07%

$8.38

$14.47

VAL

$529,000.0

0.0%

Added 94.35%

11,980

$44.24

$54.13

Added 22.36%

$39.9

$84.2

UWMC

$119,000.0

0.0%

Added 20.71%

20,330

$5.87

$5.38

Reduced 8.35%

$5.31

$9.74

UVV

$1,532,000.0

0.0%

Added 14.18%

27,943

$54.84

$53.96

Reduced 1.6%

$45.19

$59.91

UVSP

$832,000.0

0.0%

Added 2.55%

28,200

$29.51

$34.88

Added 18.2%

$18.41

$32.75

UVE

$240,000.0

0.0%

No Change

11,408

$21.06

$33.02

Added 56.79%

$15.78

$23.39

TREX

$4,107,000.0

0.0%

Reduced 33.16%

59,510

$69.03

$35.08

Reduced 49.18%

$58.68

$101.91

VNT

$1,692,000.0

0.0%

Added 3.72%

46,403

$36.47

$37.1

Added 1.73%

$31.22

$45.62

UTL

$917,000.0

0.0%

Added 0.65%

16,928

$54.19

$49.0

Reduced 9.58%

$45.26

$63.52

VPG

$1,761,000.0

0.0%

Added 3.91%

75,073

$23.47

$37.92

Added 61.57%

$20.83

$35.98

USPH

$2,766,000.0

0.0%

Reduced 9.62%

31,189

$88.71

$80.59

Reduced 9.15%

$76.18

$113.63

USNA

$627,000.0

0.0%

Reduced 1.22%

17,480

$35.89

$20.43

Reduced 43.08%

$31.44

$52.75

USM

$1,081,000.0

0.0%

Added 13.82%

17,247

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$2,843,000.0

0.0%

Added 16.8%

21,425

$132.74

$130.82

Reduced 1.45%

$46.96

$159.53

USAP

$233,000.0

0.0%

Reduced 7.08%

5,306

$44.03

$0.0

Reduced 100.0%

$0.0

URTH

$1,502,000.0

0.0%

Reduced 44.22%

9,664

$155.5

$186.09

Added 19.67%

$134.11

$163.18

UTMD

$885,000.0

0.0%

No Change

14,408

$61.47

$58.1

Reduced 5.48%

$60.08

$83.99

VLRS

$1,376,000.0

0.0%

Added 146.03%

184,952

$7.44

$7.81

Added 4.97%

$5.15

$9.57

VMD

$870,000.0

0.0%

No Change

108,497

$8.02

$7.22

Reduced 9.98%

$6.21

$10.44

VLGEA

$800,000.0

0.0%

No Change

25,113

$31.89

$37.98

Added 19.1%

$24.57

$33.99

VKTX

$885,000.0

0.0%

Added 13.93%

21,997

$40.24

$37.08

Reduced 7.85%

$20.92

$99.41

VITL

$1,012,000.0

0.0%

Added 19.33%

26,855

$37.69

$34.3

Reduced 8.99%

$14.37

$48.41

VMEO

$113,000.0

0.0%

Reduced 67.77%

17,725

$6.4

$7.85

Added 22.66%

$3.43

$7.9

VIRT

$1,999,000.0

0.0%

Reduced 86.83%

56,048

$35.68

$33.71

Reduced 5.52%

$16.02

$38.45

VIRC

$226,000.0

0.0%

No Change

16,378

$13.81

$6.73

Reduced 51.27%

$8.75

$18.5

VCTR

$601,000.0

0.0%

Reduced 68.73%

9,184

$65.46

$63.56

Reduced 2.9%

$33.39

$73.42

VIPS

$525,000.0

0.0%

Reduced 46.62%

39,036

$13.47

$20.06

Added 48.92%

$11.5

$20.19

VICR

$584,000.0

0.0%

Added 24.97%

12,101

$48.32

$97.8

Added 102.4%

$30.9

$62.0

VIAV

$421,000.0

0.0%

Reduced 56.83%

41,703

$10.1

$18.0

Added 78.22%

$6.6

$11.49

VIAC

$949,000.0

0.0%

Reduced 5.88%

90,794

$10.46

$0.0

Reduced 100.0%

$0.0

VGR

$3,511,000.0

0.0%

No Change

235,322

$14.92

$0.0

Reduced 100.0%

$0.0

VMI

$1,860,000.0

0.0%

Added 24.24%

6,068

$306.67

$417.54

Added 36.15%

$202.01

$354.13

VERX

$2,319,000.0

0.0%

Added 26.43%

43,474

$53.35

$19.91

Reduced 62.68%

$24.17

$58.22

VERU

$12,000.0

0.0%

No Change

15,986

$0.77

$2.42

Added 214.29%

$0.36

$1.92

VCYT

$2,238,000.0

0.0%

Reduced 33.83%

56,538

$39.6

$42.84

Added 8.18%

$18.61

$46.0

VIR

$651,000.0

0.0%

Added 9.24%

88,776

$7.34

$6.69

Reduced 8.86%

$6.56

$14.45

U

$809,000.0

0.0%

Added 0.83%

36,042

$22.47

$46.16

Added 105.43%

$13.9

$35.56

TYRA

$787,000.0

0.0%

Added 88.3%

56,640

$13.9

$22.63

Added 62.81%

$12.34

$29.6

VTOL

$697,000.0

0.0%

No Change

20,332

$34.3

$37.11

Added 8.19%

$24.33

$41.5

TXG

$177,000.0

0.0%

Reduced 2.37%

12,338

$14.36

$15.46

Added 7.66%

$12.95

$51.22

TWLO

$1,923,000.0

0.0%

Reduced 54.25%

17,797

$108.08

$132.92

Added 22.98%

$52.51

$117.92

TWKS

$518,000.0

0.0%

No Change

117,240

$4.42

$0.0

Reduced 100.0%

$0.0

TVTX

$182,000.0

0.0%

No Change

10,463

$17.42

$34.83

Added 99.94%

$5.12

$20.33

TTI

$55,000.0

0.0%

Added 3.3%

15,445

$3.58

$8.8

Added 145.81%

$2.68

$5.12

URBN

$793,000.0

0.0%

Reduced 59.93%

14,462

$54.88

$81.84

Added 49.13%

$33.86

$60.9

TSSI

$123,000.0

0.0%

No Change

10,380

$11.86

$7.58

Reduced 36.09%

$0.24

$16.37

TSHA

$32,000.0

0.0%

Reduced 5.03%

19,001

$1.73

$5.79

Added 234.68%

$1.19

$4.32

TRUP

$296,000.0

0.0%

Reduced 1.2%

6,150

$48.2

$36.35

Reduced 24.59%

$19.69

$57.9

VXRT

$18,000.0

0.0%

Reduced 2.49%

27,888

$0.66

$0.37

Reduced 43.94%

$0.52

$1.54

VYGR

$73,000.0

0.0%

No Change

12,892

$5.67

$4.39

Reduced 22.57%

$4.99

$10.66

TRNS

$3,670,000.0

0.0%

Added 1.4%

34,710

$105.74

$56.2

Reduced 46.85%

$94.29

$147.12

TRNO

$3,037,000.0

0.0%

Added 13.2%

51,363

$59.14

$61.34

Added 3.72%

$53.78

$71.63

TRMK

$379,000.0

0.0%

Reduced 52.92%

10,732

$35.37

$40.63

Added 14.87%

$25.24

$40.73

TRIP

$1,822,000.0

0.0%

Reduced 22.36%

123,366

$14.77

$15.17

Added 2.71%

$12.93

$28.76

VVV

$1,432,000.0

0.0%

Added 36.94%

39,602

$36.18

$31.03

Reduced 14.23%

$33.86

$48.27

UPWK

$1,354,000.0

0.0%

Reduced 29.15%

82,819

$16.35

$21.95

Added 34.25%

$8.43

$18.14

UPST

$601,000.0

0.0%

Added 0.1%

9,770

$61.57

$49.35

Reduced 19.85%

$20.6

$88.95

UNIT

$244,000.0

0.0%

Reduced 2.92%

44,412

$5.5

$7.45

Added 35.45%

$2.57

$6.71

UNFI

$296,000.0

0.0%

Reduced 1.19%

10,855

$27.31

$32.81

Added 20.14%

$8.58

$32.2

VSAT

$157,000.0

0.0%

Added 2.6%

18,553

$8.51

$35.83

Added 321.03%

$6.69

$26.7

UMC

$969,000.0

0.0%

No Change

149,457

$6.49

$7.87

Added 21.26%

$5.88

$9.0

VSEC

$1,684,000.0

0.0%

Added 15.02%

17,715

$95.1

$170.07

Added 78.83%

$57.7

$123.92

ULH

$1,734,000.0

0.0%

Added 0.49%

37,747

$45.94

$17.33

Reduced 62.28%

$28.0

$53.29

UAA

$966,000.0

0.0%

Reduced 21.33%

116,721

$8.28

$4.33

Reduced 47.71%

$6.17

$11.89

UEIC

$638,000.0

0.0%

Added 8.0%

58,000

$11.0

$3.27

Reduced 70.27%

$7.53

$14.2

UE

$487,000.0

0.0%

Added 0.19%

22,665

$21.5

$19.66

Reduced 8.56%

$15.81

$23.85

UDR

$4,366,000.0

0.0%

Added 3.49%

100,584

$43.41

$35.53

Reduced 18.15%

$34.19

$47.55

UDMY

$74,000.0

0.0%

No Change

10,031

$7.44

$5.25

Reduced 29.44%

$6.67

$14.74

UCTT

$1,405,000.0

0.0%

Reduced 32.38%

39,103

$35.95

$26.05

Reduced 27.54%

$32.08

$56.47

VSH

$3,230,000.0

0.0%

Added 2.8%

190,722

$16.94

$15.33

Reduced 9.5%

$14.95

$24.69

UCBI

$1,338,000.0

0.0%

Reduced 25.26%

41,414

$32.31

$0.0

Reduced 100.0%

$0.0

VSS

$1,382,000.0

0.0%

Added 560.09%

12,073

$114.48

$144.11

Added 25.88%

$109.16

$126.8

VSTO

$3,208,000.0

0.0%

No Change

81,884

$39.18

$0.0

Reduced 100.0%

$0.0

ULCC

$54,000.0

0.0%

No Change

10,122

$5.35

$5.74

Added 7.29%

$2.79

$8.85

WULF

$528,000.0

0.0%

Added 167.56%

93,288

$5.66

$14.33

Added 153.18%

$1.43

$9.3

ROAD

$1,718,000.0

0.0%

Reduced 22.51%

19,427

$88.46

$110.08

Added 24.44%

$41.75

$103.69

RNW

$789,000.0

0.0%

Reduced 0.39%

115,581

$6.83

$7.55

Added 10.54%

$5.15

$7.49

WVE

$179,000.0

0.0%

Added 16.62%

14,546

$12.37

$16.56

Added 33.87%

$3.5

$16.74

RNGR

$614,000.0

0.0%

Added 0.69%

39,701

$15.48

$14.12

Reduced 8.79%

$9.27

$17.94

WWD

$1,778,000.0

0.0%

Reduced 2.07%

10,686

$166.42

$297.95

Added 79.03%

$133.56

$201.64

RNG

$4,446,000.0

0.0%

Reduced 4.88%

127,006

$35.01

$31.07

Reduced 11.25%

$26.98

$42.19

RNA

$1,113,000.0

0.0%

Added 15.44%

38,308

$29.08

$71.83

Added 147.01%

$10.12

$56.0

SOFI

$4,049,000.0

0.0%

Added 104.4%

262,979

$15.4

$27.28

Added 77.14%

$6.01

$18.1

RLJ

$187,000.0

0.0%

Reduced 3.85%

18,382

$10.21

$7.66

Reduced 24.98%

$8.74

$12.39

WYNN

$1,150,000.0

0.0%

Reduced 6.89%

13,348

$86.16

$123.66

Added 43.52%

$71.63

$110.38

RLGY

$39,000.0

0.0%

Reduced 9.86%

12,022

$3.3

$0.0

Reduced 100.0%

$0.0

RLAY

$62,000.0

0.0%

Reduced 79.36%

15,247

$4.12

$8.03

Added 94.9%

$3.5

$11.16

RKT

$1,322,000.0

0.0%

Added 74.88%

117,448

$11.26

$18.71

Added 66.16%

$10.06

$21.38

RKLB

$1,156,000.0

0.0%

Added 11.87%

45,403

$25.47

$61.49

Added 141.42%

$3.47

$31.64

RIVN

$1,222,000.0

0.0%

Reduced 0.41%

91,896

$13.3

$18.42

Added 38.5%

$8.26

$18.86

RIOT

$623,000.0

0.0%

Added 44.91%

61,082

$10.21

$15.3

Added 49.85%

$6.36

$18.36

RIG

$339,000.0

0.0%

Reduced 2.61%

90,433

$3.75

$4.13

Added 10.13%

$3.4

$6.88

RMBS

$2,075,000.0

0.0%

Reduced 1.21%

39,257

$52.86

$94.23

Added 78.26%

$37.42

$75.98

WRE

$245,000.0

0.0%

Reduced 1.2%

16,061

$15.27

$0.0

Reduced 100.0%

$0.0

RYAAY

$427,000.0

0.0%

Added 1.78%

9,801

$43.59

$71.21

Added 63.36%

$36.97

$60.32

WSBC

$3,680,000.0

0.0%

Reduced 30.47%

113,107

$32.54

$34.97

Added 7.47%

$25.56

$37.36

RXRX

$269,000.0

0.0%

Added 45.7%

39,913

$6.76

$4.33

Reduced 35.95%

$5.6

$15.74

RWT

$210,000.0

0.0%

Reduced 1.29%

32,238

$6.53

$5.6

Reduced 14.24%

$5.46

$8.15

RVNC

$35,000.0

0.0%

Reduced 2.36%

11,788

$3.04

$0.0

Reduced 100.0%

$0.0

RUN

$385,000.0

0.0%

Reduced 1.35%

41,656

$9.25

$17.93

Added 93.84%

$8.77

$22.26

WSC

$743,000.0

0.0%

Reduced 83.97%

22,219

$33.45

$20.4

Reduced 39.01%

$32.57

$52.16

ROIC

$411,000.0

0.0%

Reduced 71.53%

23,723

$17.36

$0.0

Reduced 100.0%

$0.0

WSFS

$1,133,000.0

0.0%

Reduced 41.99%

21,331

$53.13

$57.67

Added 8.55%

$40.2

$62.75

RRR

$404,000.0

0.0%

Reduced 0.99%

8,757

$46.24

$60.97

Added 31.86%

$42.46

$63.29

WSTG

$3,764,000.0

0.0%

Added 11.4%

29,699

$126.75

$0.0

Reduced 100.0%

$0.0

RRC

$1,637,000.0

0.0%

Reduced 30.86%

45,510

$35.98

$36.41

Added 1.2%

$27.29

$41.65

WTI

$20,000.0

0.0%

Reduced 2.4%

12,094

$1.66

$1.7

Added 2.41%

$1.33

$3.28

WTRG

$1,827,000.0

0.0%

Reduced 1.51%

50,304

$36.32

$37.95

Added 4.49%

$33.18

$41.78

RPD

$703,000.0

0.0%

Reduced 0.74%

17,486

$40.23

$16.35

Reduced 59.36%

$32.95

$61.88

ROKU

$1,167,000.0

0.0%

Reduced 2.19%

15,709

$74.34

$107.47

Added 44.57%

$48.33

$99.8

ROIV

$325,000.0

0.0%

Added 6.13%

27,494

$11.83

$22.1

Added 86.81%

$9.69

$13.06

RSI

$139,000.0

0.0%

Reduced 79.86%

10,133

$13.72

$19.3

Added 40.67%

$5.11

$15.95

RDY

$1,286,000.0

0.0%

Added 400.0%

81,460

$15.79

$14.02

Reduced 11.21%

$13.61

$16.89

XFOR

$9,000.0

0.0%

No Change

14,927

$0.67

$3.91

Added 483.58%

$0.26

$1.6

RDN

$2,684,000.0

0.0%

Added 1.83%

84,616

$31.72

$35.88

Added 13.11%

$26.11

$37.86

RDFN

$115,000.0

0.0%

Reduced 0.76%

14,668

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$680,000.0

0.0%

Reduced 5.7%

45,718

$14.89

$21.53

Added 44.59%

$13.51

$20.31

XHR

$1,547,000.0

0.0%

Reduced 1.23%

104,133

$14.86

$14.69

Reduced 1.14%

$12.34

$16.5

RCKY

$61,000.0

0.0%

No Change

2,710

$22.8

$31.24

Added 37.02%

$19.65

$40.14

RCKT

$129,000.0

0.0%

Reduced 3.44%

10,271

$12.57

$3.39

Reduced 73.03%

$10.1

$31.47

RICK

$332,000.0

0.0%

Added 233.37%

5,784

$57.47

$27.0

Reduced 53.02%

$37.61

$63.76

RBBN

$2,312,000.0

0.0%

Added 10.18%

555,839

$4.16

$2.98

Reduced 28.37%

$2.47

$4.39

RARE

$433,000.0

0.0%

Reduced 5.86%

10,306

$42.07

$36.23

Reduced 13.88%

$37.02

$60.37

RAMP

$869,000.0

0.0%

Added 68.36%

28,640

$30.37

$30.21

Reduced 0.53%

$21.45

$42.1

QUBT

$189,000.0

0.0%

No Change

11,466

$16.55

$12.05

Reduced 27.19%

$0.36

$27.15

QSI

$32,000.0

0.0%

Reduced 2.03%

12,064

$2.7

$1.29

Reduced 52.22%

$0.61

$5.77

QS

$228,000.0

0.0%

Reduced 0.82%

44,106

$5.19

$11.8

Added 127.36%

$4.65

$9.52

QRVO

$4,030,000.0

0.0%

Reduced 33.11%

57,635

$69.93

$88.07

Added 25.94%

$64.54

$130.99

QRTEA

$14,000.0

0.0%

Reduced 72.08%

45,027

$0.33

$0.0

Reduced 100.0%

$0.0

QRHC

$747,000.0

0.0%

No Change

115,049

$6.5

$2.15

Reduced 66.92%

$5.67

$10.85

RC

$228,000.0

0.0%

Reduced 43.85%

33,509

$6.82

$2.39

Reduced 64.96%

$6.45

$9.96

RGTI

$383,000.0

0.0%

Added 31.07%

25,145

$15.26

$25.84

Added 69.33%

$0.66

$21.42

RGP

$344,000.0

0.0%

Added 9.48%

40,399

$8.53

$5.18

Reduced 39.27%

$7.9

$14.29

RGEN

$1,426,000.0

0.0%

Reduced 27.28%

9,908

$143.94

$157.39

Added 9.34%

$113.5

$211.13

REZI

$3,894,000.0

0.0%

Added 1.94%

168,958

$23.05

$36.19

Added 57.01%

$16.53

$28.28

REYN

$525,000.0

0.0%

Added 14.79%

19,471

$26.99

$24.45

Reduced 9.41%

$25.88

$32.65

REXR

$1,651,000.0

0.0%

Reduced 0.83%

42,710

$38.66

$41.28

Added 6.78%

$36.92

$55.6

REX

$3,515,000.0

0.0%

Added 1.47%

84,316

$41.69

$33.38

Reduced 19.93%

$39.02

$60.79

REVG

$1,353,000.0

0.0%

Added 44.81%

42,480

$31.87

$58.44

Added 83.37%

$16.0

$35.96

XERS

$59,000.0

0.0%

Reduced 0.19%

17,485

$3.39

$7.17

Added 111.5%

$1.69

$3.87

REPX

$1,372,000.0

0.0%

Added 10.03%

43,011

$31.92

$27.35

Reduced 14.32%

$21.27

$37.55

X

$1,441,000.0

0.0%

Reduced 1.61%

42,420

$33.99

$0.0

Reduced 100.0%

$0.0

REPL

$543,000.0

0.0%

No Change

44,880

$12.11

$10.18

Reduced 15.94%

$4.92

$17.0

RELY

$408,000.0

0.0%

Reduced 0.83%

18,120

$22.57

$14.65

Reduced 35.09%

$11.6

$23.67

RELL

$144,000.0

0.0%

No Change

10,316

$14.03

$10.97

Reduced 21.81%

$8.08

$15.51

REKR

$12,000.0

0.0%

No Change

10,434

$1.18

$1.75

Added 48.31%

$0.78

$3.78

REI

$239,000.0

0.0%

Added 47.74%

175,922

$1.36

$0.88

Reduced 35.29%

$1.21

$2.2

REG

$1,895,000.0

0.0%

Reduced 2.29%

25,634

$73.93

$67.76

Reduced 8.35%

$56.51

$76.53

REAL

$113,000.0

0.0%

Reduced 4.26%

10,415

$10.93

$14.34

Added 31.2%

$1.52

$11.38

RES

$2,750,000.0

0.0%

Reduced 75.9%

463,037

$5.94

$5.68

Reduced 4.38%

$5.54

$8.19

SLP

$58,000.0

0.0%

Added 3.52%

2,089

$27.89

$19.17

Reduced 31.27%

$24.0

$51.22

SLM

$1,880,000.0

0.0%

Added 1.89%

68,191

$27.58

$26.89

Reduced 2.5%

$18.84

$28.91

SLG

$1,798,000.0

0.0%

Added 10.82%

26,486

$67.92

$44.64

Reduced 34.28%

$41.88

$82.81

SLDP

$32,000.0

0.0%

Reduced 0.91%

17,293

$1.89

$4.91

Added 159.79%

$1.0

$2.7

SLAB

$746,000.0

0.0%

Reduced 1.36%

6,006

$124.22

$136.39

Added 9.8%

$94.0

$154.91

SKYT

$681,000.0

0.0%

Reduced 47.08%

49,400

$13.8

$17.56

Added 27.25%

$5.63

$19.0

SKX

$1,673,000.0

0.0%

Reduced 75.01%

24,882

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$1,054,000.0

0.0%

Added 46.0%

30,909

$34.13

$33.6

Reduced 1.55%

$25.67

$37.57

RYAM

$238,000.0

0.0%

No Change

28,883

$8.25

$5.94

Reduced 28.0%

$3.15

$10.28

SITM

$742,000.0

0.0%

Reduced 0.4%

3,460

$214.53

$362.05

Added 68.76%

$72.39

$268.18

SITE

$723,000.0

0.0%

Reduced 2.54%

5,494

$131.77

$129.87

Reduced 1.44%

$114.6

$188.01

SIGI

$1,266,000.0

0.0%

Reduced 4.78%

13,540

$93.52

$82.3

Reduced 12.0%

$81.0

$109.58

SIGA

$1,854,000.0

0.0%

Added 19.05%

308,498

$6.01

$6.46

Added 7.49%

$4.26

$12.83

SIG

$3,901,000.0

0.0%

Added 48.22%

48,341

$80.71

$87.63

Added 8.57%

$54.44

$112.06

SHO

$440,000.0

0.0%

Reduced 4.91%

37,239

$11.84

$9.23

Reduced 22.04%

$9.39

$12.41

WMK

$1,783,000.0

0.0%

Added 30.01%

26,342

$67.72

$67.65

Reduced 0.1%

$58.87

$76.62

SHLS

$940,000.0

0.0%

Added 344.08%

169,999

$5.53

$8.85

Added 60.04%

$4.07

$17.5

SHCR

$55,000.0

0.0%

No Change

39,011

$1.42

$0.0

Reduced 100.0%

$0.0

SKM

$231,000.0

0.0%

No Change

11,021

$21.04

$20.3

Reduced 3.52%

$19.88

$24.58

SNY

$499,000.0

0.0%

No Change

8,669

$57.63

$48.68

Reduced 15.53%

$45.22

$58.97

SNEX

$1,246,000.0

0.0%

Reduced 0.85%

12,725

$97.97

$97.43

Reduced 0.55%

$61.68

$109.16

SNDX

$132,000.0

0.0%

Reduced 0.56%

10,029

$13.22

$20.37

Added 54.08%

$12.06

$25.34

SNDR

$2,200,000.0

0.0%

Reduced 2.83%

75,165

$29.28

$27.01

Reduced 7.75%

$20.5

$33.9

SNCY

$1,745,000.0

0.0%

Added 246.9%

119,709

$14.58

$14.83

Added 1.71%

$9.22

$17.51

SNAP

$3,081,000.0

0.0%

Added 1.71%

286,080

$10.77

$7.31

Reduced 32.13%

$8.29

$17.5

WIT

$1,205,000.0

0.0%

Added 65.19%

340,463

$3.54

$2.78

Reduced 21.47%

$3.28

$7.3

WIX

$2,959,000.0

0.0%

Reduced 3.21%

13,793

$214.55

$101.87

Reduced 52.52%

$117.58

$246.83

SLQT

$62,000.0

0.0%

Reduced 1.51%

16,742

$3.72

$1.48

Reduced 60.22%

$1.08

$4.62

SMRT

$36,000.0

0.0%

Reduced 4.98%

21,086

$1.75

$2.07

Added 18.29%

$1.17

$3.4

SMLR

$344,000.0

0.0%

Reduced 66.91%

6,386

$54.0

$17.97

Reduced 66.72%

$20.88

$81.56

SMG

$630,000.0

0.0%

Added 0.59%

9,502

$66.34

$57.75

Reduced 12.95%

$53.43

$93.9

SMBK

$1,059,000.0

0.0%

Added 7.38%

34,200

$30.98

$39.29

Added 26.82%

$19.0

$37.72

SMBC

$1,083,000.0

0.0%

Reduced 2.37%

18,892

$57.37

$60.82

Added 6.01%

$39.0

$68.69

SMAR

$1,055,000.0

0.0%

Reduced 90.33%

18,837

$56.03

$0.0

Reduced 100.0%

$0.0

WLDN

$1,136,000.0

0.0%

Reduced 4.55%

29,850

$38.09

$103.51

Added 171.75%

$18.37

$50.0

SM

$4,512,000.0

0.0%

Added 13.77%

116,413

$38.76

$19.55

Reduced 49.56%

$34.9

$53.26

SLVM

$2,918,000.0

0.0%

Added 2.25%

36,928

$79.02

$50.14

Reduced 36.55%

$44.94

$98.02

WK

$658,000.0

0.0%

Reduced 2.91%

6,015

$109.5

$87.33

Reduced 20.25%

$65.47

$116.83

SCVL

$1,135,000.0

0.0%

Reduced 42.05%

34,330

$33.08

$18.74

Reduced 43.35%

$25.27

$46.92

SCL

$768,000.0

0.0%

Added 16.43%

11,879

$64.7

$47.99

Reduced 25.83%

$59.7

$94.77

SCHN

$850,000.0

0.0%

Added 6.99%

55,850

$15.22

$0.0

Reduced 100.0%

$0.0

SCHL

$353,000.0

0.0%

No Change

11,049

$32.01

$28.97

Reduced 9.5%

$18.57

$40.74

SBSI

$352,000.0

0.0%

Reduced 39.3%

11,105

$31.76

$31.99

Added 0.72%

$25.3

$38.0

SBS

$163,000.0

0.0%

No Change

11,429

$14.33

$25.18

Added 75.72%

$13.1

$18.36

WOLF

$157,000.0

0.0%

Reduced 5.32%

23,640

$6.66

$18.56

Added 178.68%

$4.66

$37.24

SBCF

$977,000.0

0.0%

Added 1.67%

35,518

$27.53

$32.57

Added 18.31%

$21.9

$31.68

SHC

$746,000.0

0.0%

Added 67.28%

54,549

$13.68

$16.83

Added 23.03%

$10.71

$17.44

SB

$195,000.0

0.0%

Added 38.56%

54,812

$3.57

$4.91

Added 37.54%

$3.34

$6.33

SAVE

$33,000.0

0.0%

No Change

13,760

$2.4

$0.0

Reduced 100.0%

$0.0

SATS

$1,026,000.0

0.0%

Reduced 4.15%

44,828

$22.9

$107.37

Added 368.86%

$11.83

$30.08

SANA

$24,000.0

0.0%

Reduced 1.44%

15,144

$1.63

$5.14

Added 215.34%

$1.52

$12.0

SAM

$638,000.0

0.0%

Reduced 2.92%

2,128

$299.98

$203.03

Reduced 32.32%

$249.21

$371.65

WRBY

$265,000.0

0.0%

Reduced 1.38%

10,951

$24.21

$27.4

Added 13.18%

$11.35

$27.1

SABR

$256,000.0

0.0%

Reduced 1.63%

70,406

$3.65

$1.51

Reduced 58.63%

$1.81

$4.6

S

$746,000.0

0.0%

Reduced 0.84%

33,636

$22.2

$15.08

Reduced 32.07%

$14.33

$30.76

RYTM

$960,000.0

0.0%

Reduced 5.69%

17,152

$55.98

$113.56

Added 102.86%

$35.17

$68.58

WOR

$1,195,000.0

0.0%

Added 113.72%

29,814

$40.11

$58.36

Added 45.5%

$37.88

$69.96

SHAK

$1,058,000.0

0.0%

Reduced 37.17%

8,154

$129.8

$83.16

Reduced 35.93%

$70.68

$139.89

SGU

$556,000.0

0.0%

No Change

48,224

$11.54

$11.74

Added 1.73%

$9.64

$12.93

SGMS

$1,495,000.0

0.0%

Reduced 1.76%

17,311

$86.38

$0.0

Reduced 100.0%

$0.0

SGMO

$25,000.0

0.0%

Added 3.57%

24,627

$1.02

$0.45

Reduced 55.88%

$0.3

$3.18

SGH

$209,000.0

0.0%

No Change

10,015

$20.95

$0.0

Reduced 100.0%

$0.0

WMS

$3,145,000.0

0.0%

Reduced 82.16%

27,211

$115.6

$149.67

Added 29.47%

$110.75

$184.27

SFL

$4,602,000.0

0.0%

Added 2095.46%

450,311

$10.22

$7.75

Reduced 24.17%

$9.64

$14.62

SFIX

$51,000.0

0.0%

Added 2.05%

11,983

$4.31

$5.48

Added 27.15%

$2.06

$6.99

SES

$13,000.0

0.0%

No Change

20,664

$0.64

$2.04

Added 218.75%

$0.2

$2.53

SCZ

$4,263,000.0

0.0%

Added 10.14%

70,179

$60.75

$77.82

Added 28.1%

$58.79

$68.33

SENEA

$125,000.0

0.0%

No Change

1,581

$79.26

$110.89

Added 39.91%

$43.89

$81.39

SEM

$1,838,000.0

0.0%

Reduced 91.74%

97,531

$18.85

$15.42

Reduced 18.2%

$13.84

$22.08

SEDG

$148,000.0

0.0%

Reduced 1.28%

10,916

$13.6

$29.53

Added 117.13%

$10.24

$87.98

SEB

$639,000.0

0.0%

Reduced 62.43%

263

$2,429.66

$4,421.46

Added 81.98%

$2,365.0

$3,650.0

SEAT

$395,000.0

0.0%

Reduced 10.2%

85,526

$4.63

$7.4

Added 59.83%

$3.24

$6.41

SEAS

$914,000.0

0.0%

Added 6.69%

16,283

$56.19

$0.0

Reduced 100.0%

$0.0

SE

$1,323,000.0

0.0%

No Change

12,471

$106.1

$125.02

Added 17.83%

$38.11

$119.47

SDGR

$223,000.0

0.0%

Reduced 32.49%

11,587

$19.29

$18.05

Reduced 6.43%

$16.67

$33.63

SD

$403,000.0

0.0%

No Change

33,019

$12.23

$14.64

Added 19.71%

$10.31

$15.31

SENS

$35,000.0

0.0%

Added 9.65%

68,305

$0.52

$6.85

Added 1217.31%

$0.25

$0.93

CTXR

$10,000.0

0.0%

No Change

21,372

$0.5

$1.12

Added 124.0%

$2.44

$26.75

CTV

$38,000.0

0.0%

Added 8.68%

12,491

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$527,000.0

0.0%

Reduced 1.04%

10,002

$52.73

$44.47

Reduced 15.66%

$40.92

$59.68

CTLT

$1,657,000.0

0.0%

No Change

27,360

$60.57

$0.0

Reduced 100.0%

$0.0

CTKB

$143,000.0

0.0%

Reduced 3.04%

22,053

$6.49

$4.86

Reduced 25.12%

$4.66

$9.33

CTBI

$386,000.0

0.0%

Reduced 5.13%

7,282

$53.03

$60.12

Added 13.37%

$38.44

$61.67

CSWI

$2,552,000.0

0.0%

Reduced 13.55%

7,236

$352.8

$0.0

Reduced 100.0%

$0.0

CSR

$204,000.0

0.0%

No Change

2,907

$70.47

$65.5

Reduced 7.05%

$20.1

$76.16

CSGS

$314,000.0

0.0%

Reduced 47.86%

6,145

$51.11

$77.11

Added 50.87%

$39.56

$57.16

CRUS

$4,685,000.0

0.0%

Added 5.3%

47,048

$99.58

$122.52

Added 23.04%

$75.92

$147.46

CRS

$2,710,000.0

0.0%

Reduced 30.77%

15,970

$169.71

$321.63

Added 89.52%

$58.87

$213.41

ACHR

$349,000.0

0.0%

Added 28.49%

35,862

$9.75

$8.3

Reduced 14.87%

$2.82

$12.48

CRK

$295,000.0

0.0%

Reduced 61.36%

16,222

$18.22

$21.67

Added 18.94%

$7.07

$21.75

CRI

$3,842,000.0

0.0%

Reduced 55.14%

70,904

$54.19

$32.45

Reduced 40.12%

$50.25

$88.03

CRBU

$19,000.0

0.0%

No Change

10,143

$1.96

$1.79

Reduced 8.67%

$1.5

$8.33

CRAI

$3,517,000.0

0.0%

Reduced 14.95%

18,792

$187.2

$200.17

Added 6.93%

$104.23

$210.7

CPRI

$461,000.0

0.0%

Reduced 1.63%

21,920

$21.06

$26.03

Added 23.6%

$18.7

$49.65

CPNG

$1,973,000.0

0.0%

Reduced 20.24%

89,787

$21.98

$25.63

Added 16.61%

$13.51

$26.91

CPF

$905,000.0

0.0%

Added 7.53%

31,156

$29.05

$32.33

Added 11.29%

$18.0

$33.25

COUR

$912,000.0

0.0%

Added 31.27%

107,314

$8.5

$8.08

Reduced 4.94%

$6.29

$20.73

CORT

$3,780,000.0

0.0%

Added 79.4%

75,029

$50.39

$87.99

Added 74.62%

$20.84

$62.22

COOP

$4,086,000.0

0.0%

Reduced 20.75%

42,565

$96.01

$0.0

Reduced 100.0%

$0.0

COMP

$311,000.0

0.0%

Added 2.21%

53,224

$5.85

$10.74

Added 83.59%

$2.89

$7.69

CROX

$3,089,000.0

0.0%

Added 34.93%

28,210

$109.53

$89.91

Reduced 17.91%

$94.5

$165.32

DFIN

$2,181,000.0

0.0%

Added 15.53%

34,782

$62.73

$45.86

Reduced 26.89%

$56.02

$71.01

DFH

$787,000.0

0.0%

Added 33.68%

33,849

$23.27

$19.9

Reduced 14.48%

$21.42

$44.38

DDS

$3,036,000.0

0.0%

Reduced 61.46%

7,033

$431.74

$681.86

Added 57.93%

$328.0

$483.84

DDD

$52,000.0

0.0%

Reduced 16.3%

16,139

$3.28

$1.9

Reduced 42.07%

$1.72

$5.75

DCOM

$1,692,000.0

0.0%

Added 3.38%

55,076

$30.73

$31.27

Added 1.76%

$17.29

$37.6

DCO

$1,209,000.0

0.0%

Added 0.49%

18,992

$63.66

$94.22

Added 48.01%

$47.53

$70.5

DCI

$1,507,000.0

0.0%

Reduced 18.55%

22,388

$67.35

$92.27

Added 37.0%

$64.06

$78.95

DCGO

$244,000.0

0.0%

Added 12.27%

57,649

$4.24

$0.92

Reduced 78.3%

$2.75

$4.86

DBI

$856,000.0

0.0%

No Change

116,031

$7.38

$8.29

Added 12.33%

$4.36

$11.57

DAR

$1,010,000.0

0.0%

Reduced 1.76%

30,008

$33.69

$36.61

Added 8.67%

$32.55

$48.39

DAKT

$2,362,000.0

0.0%

Reduced 26.93%

140,139

$16.86

$18.77

Added 11.33%

$7.2

$19.89

CUBI

$262,000.0

0.0%

Reduced 77.38%

5,386

$48.68

$72.98

Added 49.92%

$42.31

$68.49

CYH

$44,000.0

0.0%

Reduced 5.22%

14,717

$2.99

$3.24

Added 8.36%

$2.51

$6.29

CXW

$448,000.0

0.0%

Reduced 78.76%

20,631

$21.74

$18.9

Reduced 13.06%

$10.74

$24.99

CXM

$735,000.0

0.0%

Added 41.54%

87,070

$8.45

$8.03

Reduced 4.97%

$6.91

$14.32

CWH

$351,000.0

0.0%

No Change

14,525

$24.22

$10.35

Reduced 57.27%

$17.29

$28.72

CWEN

$4,555,000.0

0.0%

Added 4.09%

175,202

$26.0

$32.41

Added 24.65%

$20.63

$30.92

CWAN

$605,000.0

0.0%

Added 26.28%

22,001

$27.52

$21.81

Reduced 20.75%

$15.62

$35.71

CVLG

$1,936,000.0

0.0%

Added 0.58%

35,518

$54.51

$23.16

Reduced 57.51%

$21.52

$30.77

CVI

$3,051,000.0

0.0%

Reduced 53.21%

162,807

$18.74

$31.2

Added 66.49%

$15.6

$38.07

CVGI

$38,000.0

0.0%

No Change

15,588

$2.48

$1.59

Reduced 35.89%

$2.02

$6.97

CVCO

$3,282,000.0

0.0%

Added 103.74%

7,355

$446.23

$597.03

Added 33.79%

$313.47

$544.08

CUZ

$2,390,000.0

0.0%

Added 15.18%

78,011

$30.64

$25.11

Reduced 18.05%

$21.58

$32.55

CYTK

$1,021,000.0

0.0%

Reduced 39.01%

21,716

$47.04

$63.35

Added 34.67%

$44.49

$84.11

CLBT

$234,000.0

0.0%

No Change

10,640

$22.03

$18.82

Reduced 14.57%

$8.73

$23.5

CIVB

$967,000.0

0.0%

Reduced 4.76%

46,000

$21.04

$24.12

Added 14.64%

$13.6

$23.7

CIO

$961,000.0

0.0%

Added 4.93%

174,179

$5.52

$6.95

Added 25.91%

$4.02

$6.5

CIFR

$138,000.0

0.0%

Added 14.43%

29,747

$4.64

$17.05

Added 267.46%

$2.16

$7.99

CHX

$2,079,000.0

0.0%

Added 30.79%

76,484

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$2,685,000.0

0.0%

Added 43.74%

80,178

$33.49

$32.74

Reduced 2.24%

$14.69

$39.1

CHRS

$18,000.0

0.0%

Reduced 2.52%

13,678

$1.38

$1.35

Reduced 2.17%

$0.66

$2.87

CHPT

$53,000.0

0.0%

Added 0.01%

49,813

$1.07

$8.66

Added 709.35%

$1.02

$2.44

CHH

$669,000.0

0.0%

Reduced 99.11%

4,718

$141.98

$91.29

Reduced 35.7%

$108.91

$153.81

CHGG

$19,000.0

0.0%

Reduced 97.47%

12,192

$1.61

$0.92

Reduced 42.86%

$1.34

$10.5

CHE

$4,566,000.0

0.0%

Reduced 50.51%

8,619

$529.8

$430.06

Reduced 18.83%

$512.12

$654.62

COMM

$134,000.0

0.0%

Reduced 2.26%

25,735

$5.21

$19.44

Added 273.13%

$0.86

$7.19

CGNX

$1,164,000.0

0.0%

Reduced 1.68%

32,487

$35.86

$35.65

Reduced 0.59%

$34.79

$53.13

CG

$3,807,000.0

0.0%

Added 88.63%

75,420

$50.49

$58.35

Added 15.57%

$36.65

$56.76

CFR

$1,557,000.0

0.0%

Reduced 1.49%

11,600

$134.25

$129.21

Reduced 3.75%

$94.09

$147.64

CFFN

$141,000.0

0.0%

Reduced 1.63%

23,909

$5.91

$7.0

Added 18.44%

$4.76

$7.2

CERT

$226,000.0

0.0%

Reduced 1.27%

21,311

$10.65

$8.58

Reduced 19.44%

$9.41

$19.87

CERS

$33,000.0

0.0%

Reduced 2.34%

21,815

$1.54

$2.18

Added 41.56%

$1.38

$2.59

CELH

$904,000.0

0.0%

Reduced 90.48%

34,356

$26.34

$43.84

Added 66.44%

$25.23

$99.62

CE

$3,975,000.0

0.0%

Reduced 51.14%

57,442

$69.21

$43.5

Reduced 37.15%

$64.05

$172.16

CDRE

$697,000.0

0.0%

No Change

21,583

$32.3

$43.72

Added 35.36%

$29.19

$40.28

CDE

$278,000.0

0.0%

Reduced 2.57%

48,614

$5.72

$17.25

Added 201.57%

$2.42

$7.72

CDAY

$1,708,000.0

0.0%

Reduced 39.02%

23,526

$72.64

$0.0

Reduced 100.0%

$0.0

CHCO

$1,017,000.0

0.0%

Reduced 0.97%

8,592

$118.48

$124.98

Added 5.49%

$97.5

$137.28

COLM

$1,285,000.0

0.0%

Added 2.44%

15,318

$83.93

$57.18

Reduced 31.87%

$73.04

$91.3

COLD

$757,000.0

0.0%

Reduced 2.63%

35,411

$21.4

$12.73

Reduced 40.51%

$20.41

$30.45

COLB

$3,546,000.0

0.0%

Reduced 2.98%

131,288

$27.01

$29.24

Added 8.26%

$17.08

$32.85

COGT

$85,000.0

0.0%

Added 4.84%

11,000

$7.8

$42.11

Added 439.87%

$4.28

$12.61

CODI

$270,000.0

0.0%

Added 11.64%

11,729

$23.08

$5.14

Reduced 77.73%

$19.76

$25.07

CNXN

$3,648,000.0

0.0%

Added 10.25%

52,668

$69.27

$60.28

Reduced 12.98%

$57.47

$77.19

CNXC

$2,808,000.0

0.0%

Added 125.58%

64,907

$43.27

$39.57

Reduced 8.55%

$36.28

$106.1

CNX

$2,978,000.0

0.0%

Reduced 17.1%

81,220

$36.67

$38.49

Added 4.96%

$19.07

$41.93

CNSL

$66,000.0

0.0%

No Change

14,273

$4.64

$0.0

Reduced 100.0%

$0.0

CNOB

$1,191,000.0

0.0%

Added 5.65%

52,000

$22.91

$27.65

Added 20.69%

$17.07

$29.31

CNMD

$1,025,000.0

0.0%

Added 36.58%

14,984

$68.44

$40.83

Reduced 40.34%

$61.05

$97.08

CLDX

$202,000.0

0.0%

Reduced 1.8%

8,003

$25.27

$27.51

Added 8.86%

$22.17

$53.18

CNDT

$71,000.0

0.0%

Reduced 6.55%

17,664

$4.04

$2.0

Reduced 50.5%

$2.96

$4.59

CNA

$1,612,000.0

0.0%

Reduced 2.48%

33,330

$48.37

$46.57

Reduced 3.72%

$42.33

$52.36

CMTG

$71,000.0

0.0%

Reduced 2.08%

15,888

$4.52

$3.47

Reduced 23.23%

$3.56

$12.83

CMRE

$129,000.0

0.0%

No Change

10,114

$12.85

$15.61

Added 21.48%

$10.14

$17.58

CMPX

$15,000.0

0.0%

Reduced 3.27%

10,536

$1.45

$5.16

Added 255.86%

$0.77

$2.73

CMPR

$300,000.0

0.0%

Added 27.92%

4,188

$71.72

$74.62

Added 4.04%

$58.05

$104.92

CMPO

$786,000.0

0.0%

No Change

51,298

$15.33

$20.22

Added 31.9%

$4.61

$17.03

CMA

$1,619,000.0

0.0%

Reduced 39.58%

26,178

$61.85

$89.46

Added 44.64%

$45.32

$73.45

CLW

$1,845,000.0

0.0%

Added 23.39%

61,990

$29.77

$17.9

Reduced 39.87%

$23.97

$57.13

CLSK

$322,000.0

0.0%

Reduced 48.56%

34,971

$9.21

$14.03

Added 52.33%

$6.95

$24.72

CLOV

$147,000.0

0.0%

Reduced 2.25%

46,671

$3.15

$2.7

Reduced 14.29%

$0.61

$4.71

CLNE

$51,000.0

0.0%

Reduced 2.52%

20,379

$2.51

$2.26

Reduced 9.96%

$2.17

$3.37

CNHI

$708,000.0

0.0%

Added 49.46%

62,504

$11.33

$0.0

Reduced 100.0%

$0.0

ESI

$1,254,000.0

0.0%

Reduced 2.9%

49,320

$25.43

$26.39

Added 3.78%

$21.42

$29.78

ESGR

$464,000.0

0.0%

Reduced 51.02%

1,442

$322.05

$0.0

Reduced 100.0%

$0.0

ESAB

$3,057,000.0

0.0%

Reduced 8.55%

25,495

$119.94

$116.14

Reduced 3.17%

$85.79

$135.97

ERIE

$4,474,000.0

0.0%

Added 4.34%

10,854

$412.23

$287.33

Reduced 30.3%

$333.8

$547.0

ERAS

$50,000.0

0.0%

Reduced 4.09%

20,216

$2.51

$3.6

Added 43.43%

$1.64

$3.45

EQC

$22,000.0

0.0%

Reduced 89.93%

12,505

$1.77

$0.0

Reduced 100.0%

$0.0

EPR

$620,000.0

0.0%

Reduced 3.0%

14,022

$44.28

$50.07

Added 13.08%

$39.66

$50.26

EPM

$174,000.0

0.0%

Added 166.39%

33,451

$5.23

$4.09

Reduced 21.8%

$4.59

$6.29

EPAM

$4,024,000.0

0.0%

Reduced 76.24%

17,213

$233.82

$209.63

Reduced 10.35%

$169.43

$317.5

EPAC

$1,165,000.0

0.0%

Added 12.48%

28,366

$41.09

$40.52

Reduced 1.39%

$30.43

$51.91

EOSE

$127,000.0

0.0%

Reduced 1.2%

26,171

$4.86

$14.84

Added 205.35%

$0.61

$6.47

DGII

$1,788,000.0

0.0%

Added 5.42%

59,172

$30.23

$45.51

Added 50.55%

$20.17

$34.82

ENVA

$2,992,000.0

0.0%

Reduced 34.88%

31,208

$95.88

$162.72

Added 69.71%

$53.17

$110.88

ENV

$642,000.0

0.0%

No Change

10,265

$62.62

$0.0

Reduced 100.0%

$0.0

ENS

$1,231,000.0

0.0%

Added 3.06%

13,328

$92.43

$147.26

Added 59.32%

$86.41

$112.53

ENPH

$2,326,000.0

0.0%

Reduced 36.13%

33,873

$68.68

$32.18

Reduced 53.15%

$58.33

$141.63

ENOV

$1,446,000.0

0.0%

Added 0.35%

32,962

$43.88

$26.47

Reduced 39.68%

$38.27

$65.03

ENOB

$4,000.0

0.0%

No Change

10,280

$0.48

$0.0

Reduced 100.0%

$0.0

ENLC

$442,000.0

0.0%

Added 8.03%

31,271

$14.15

$0.0

Reduced 100.0%

$0.0

ENIC

$758,000.0

0.0%

No Change

263,496

$2.88

$4.01

Added 39.24%

$2.51

$3.24

ENFN

$219,000.0

0.0%

Reduced 0.29%

21,300

$10.3

$0.0

Reduced 100.0%

$0.0

EML

$1,243,000.0

0.0%

No Change

46,835

$26.54

$20.15

Reduced 24.08%

$22.63

$35.78

EMBC

$361,000.0

0.0%

Added 5.57%

17,489

$20.65

$11.8

Reduced 42.86%

$9.93

$21.48

ENVX

$214,000.0

0.0%

Added 6.82%

19,695

$10.87

$8.64

Reduced 20.52%

$5.7

$18.68

FBK

$881,000.0

0.0%

Added 0.46%

17,112

$51.51

$59.02

Added 14.58%

$33.35

$58.88

FBHS

$1,607,000.0

0.0%

Reduced 6.25%

23,530

$68.33

$0.0

Reduced 100.0%

$0.0

FATE

$19,000.0

0.0%

Added 0.32%

12,117

$1.65

$1.15

Reduced 30.3%

$1.04

$8.83

FARO

$1,188,000.0

0.0%

No Change

46,863

$25.36

$0.0

Reduced 100.0%

$0.0

FA

$858,000.0

0.0%

Added 16.05%

45,853

$18.73

$14.53

Reduced 22.42%

$14.01

$20.79

EZPW

$1,026,000.0

0.0%

Added 0.6%

84,000

$12.22

$20.98

Added 71.69%

$8.2

$12.85

EYE

$815,000.0

0.0%

Added 13.06%

78,244

$10.42

$28.83

Added 176.68%

$9.56

$24.11

EXPO

$2,623,000.0

0.0%

Reduced 3.69%

29,445

$89.1

$73.63

Reduced 17.36%

$68.7

$115.75

EXPI

$173,000.0

0.0%

Reduced 1.79%

15,103

$11.51

$10.6

Reduced 7.91%

$8.91

$15.39

EXEL

$2,785,000.0

0.0%

Reduced 38.57%

83,650

$33.3

$40.88

Added 22.76%

$20.02

$37.59

EXAS

$2,321,000.0

0.0%

Reduced 1.55%

41,320

$56.19

$101.5

Added 80.64%

$40.62

$79.62

ESNT

$3,851,000.0

0.0%

Added 2.43%

70,740

$54.44

$64.37

Added 18.24%

$50.66

$65.33

EWCZ

$957,000.0

0.0%

Added 41.27%

143,607

$6.67

$4.06

Reduced 39.13%

$4.8

$15.96

EVRI

$1,229,000.0

0.0%

Added 773.36%

91,039

$13.51

$0.0

Reduced 100.0%

$0.0

EVLV

$52,000.0

0.0%

Reduced 2.35%

13,319

$3.95

$7.01

Added 77.47%

$2.01

$5.73

EVH

$155,000.0

0.0%

Reduced 1.53%

13,833

$11.25

$4.12

Reduced 63.38%

$9.88

$35.0

EVGO

$50,000.0

0.0%

Reduced 2.23%

12,412

$4.05

$3.21

Reduced 20.74%

$1.65

$9.07

EVER

$1,271,000.0

0.0%

Added 119.21%

63,613

$19.99

$27.74

Added 38.77%

$12.1

$28.09

ETWO

$77,000.0

0.0%

Reduced 2.17%

29,148

$2.66

$0.0

Reduced 100.0%

$0.0

ETNB

$109,000.0

0.0%

Added 11.47%

13,969

$7.82

$14.84

Added 89.77%

$5.99

$16.63

ETD

$312,000.0

0.0%

Added 10.97%

11,101

$28.11

$25.03

Reduced 10.96%

$26.53

$35.62

ESTC

$1,053,000.0

0.0%

Reduced 30.47%

10,637

$99.08

$76.31

Reduced 22.98%

$69.0

$136.06

ESRT

$1,621,000.0

0.0%

Reduced 40.17%

157,161

$10.32

$6.94

Reduced 32.75%

$8.78

$11.62

ESPR

$380,000.0

0.0%

Added 602.82%

173,083

$2.2

$3.85

Added 75.0%

$1.58

$3.94

EWTX

$575,000.0

0.0%

No Change

21,568

$26.7

$23.62

Reduced 11.54%

$14.9

$38.12

DWAC

$419,000.0

0.0%

No Change

12,312

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$2,167,000.0

0.0%

Reduced 15.69%

169,730

$12.77

$10.8

Reduced 15.43%

$9.74

$14.3

DV

$3,980,000.0

0.0%

Added 646.3%

207,203

$19.21

$10.94

Reduced 43.05%

$16.12

$43.0

DUOL

$2,514,000.0

0.0%

Added 10.6%

7,754

$324.23

$196.28

Reduced 39.46%

$145.05

$378.48

DTC

$36,000.0

0.0%

No Change

32,043

$1.14

$0.0

Reduced 100.0%

$0.0

DSP

$121,000.0

0.0%

No Change

11,012

$11.07

$11.68

Added 5.51%

$7.77

$21.74

DORM

$4,562,000.0

0.0%

Added 199.91%

35,215

$129.55

$128.01

Reduced 1.19%

$79.43

$146.6

DOLE

$591,000.0

0.0%

No Change

43,687

$13.54

$15.45

Added 14.11%

$10.71

$17.12

DOCS

$1,842,000.0

0.0%

Added 3.03%

34,516

$53.39

$43.85

Reduced 17.87%

$22.96

$61.75

DOCN

$1,099,000.0

0.0%

Added 3.51%

32,264

$34.07

$47.66

Added 39.89%

$26.63

$44.8

DNUT

$102,000.0

0.0%

Reduced 1.6%

10,298

$9.93

$4.4

Reduced 55.69%

$8.44

$17.84

ELY

$1,244,000.0

0.0%

Added 31.14%

158,327

$7.86

$0.0

Reduced 100.0%

$0.0

DNLI

$784,000.0

0.0%

Reduced 3.49%

38,508

$20.38

$17.98

Reduced 11.78%

$14.56

$33.33

DNB

$1,535,000.0

0.0%

Added 234.79%

123,230

$12.46

$0.0

Reduced 100.0%

$0.0

DLX

$2,228,000.0

0.0%

Reduced 0.4%

98,670

$22.59

$22.29

Reduced 1.33%

$18.48

$24.87

DLHC

$770,000.0

0.0%

No Change

95,935

$8.03

$5.71

Reduced 28.89%

$7.34

$17.58

DLB

$1,747,000.0

0.0%

Added 52.57%

22,375

$78.1

$67.54

Reduced 13.52%

$66.35

$86.37

DINO

$3,542,000.0

0.0%

Reduced 51.84%

101,059

$35.05

$49.39

Added 40.91%

$33.47

$64.16

DIN

$3,975,000.0

0.0%

Added 1733.33%

132,073

$30.1

$34.05

Added 13.12%

$25.68

$51.35

DHT

$4,680,000.0

0.0%

Added 1367.25%

503,869

$9.29

$12.44

Added 33.91%

$8.67

$12.8

DHIL

$1,098,000.0

0.0%

Reduced 3.31%

7,080

$155.1

$169.0

Added 8.96%

$135.44

$173.25

DHC

$61,000.0

0.0%

Reduced 2.19%

26,733

$2.3

$4.69

Added 103.91%

$2.01

$4.24

DH

$148,000.0

0.0%

Reduced 93.33%

36,161

$4.11

$2.31

Reduced 43.8%

$3.19

$10.62

DNOW

$1,230,000.0

0.0%

Reduced 4.84%

94,607

$13.01

$14.3

Added 9.92%

$9.44

$15.65

ELF

$1,304,000.0

0.0%

Reduced 1.68%

10,391

$125.55

$76.36

Reduced 39.18%

$98.5

$221.83

ELAN

$1,376,000.0

0.0%

Added 10.95%

113,630

$12.11

$21.29

Added 75.81%

$11.11

$18.8

EIG

$492,000.0

0.0%

Reduced 1.3%

9,606

$51.23

$42.11

Reduced 17.8%

$38.67

$54.44

EGY

$300,000.0

0.0%

Reduced 36.19%

68,678

$4.37

$3.51

Reduced 19.68%

$4.03

$7.51

EGP

$1,488,000.0

0.0%

Reduced 0.67%

9,272

$160.49

$182.53

Added 13.73%

$155.1

$192.61

EGHT

$123,000.0

0.0%

Reduced 39.39%

46,230

$2.67

$2.19

Reduced 17.98%

$1.51

$3.76

EFSC

$1,328,000.0

0.0%

Added 47.27%

23,557

$56.4

$56.71

Added 0.55%

$37.28

$63.13

EFC

$196,000.0

0.0%

Added 1.73%

16,229

$12.12

$13.65

Added 12.62%

$10.88

$13.46

EFA

$532,000.0

0.0%

Reduced 0.27%

7,048

$75.61

$96.5

Added 27.63%

$73.91

$84.56

EEX

$92,000.0

0.0%

No Change

19,139

$4.82

$3.68

Reduced 23.65%

$3.92

$7.05

EEMS

$1,790,000.0

0.0%

Added 355.9%

30,796

$58.14

$67.64

Added 16.34%

$55.4

$64.44

DXC

$1,837,000.0

0.0%

Added 22.43%

91,980

$19.98

$15.17

Reduced 24.07%

$14.79

$24.83

EDU

$499,000.0

0.0%

Reduced 97.59%

7,781

$64.18

$53.9

Reduced 16.02%

$44.46

$98.2

EDU

$499,000.0

0.0%

Reduced 97.59%

7,781

$64.18

$53.9

Reduced 16.02%

$44.46

$98.2

EDR

$818,000.0

0.0%

Added 6.86%

26,174

$31.29

$0.0

Reduced 100.0%

$0.0

EDIT

$12,000.0

0.0%

Reduced 2.47%

10,115

$1.27

$2.53

Added 99.21%

$1.12

$11.58

ECVT

$99,000.0

0.0%

Reduced 2.99%

13,020

$7.64

$9.16

Added 19.9%

$6.02

$11.35

ECPG

$205,000.0

0.0%

Reduced 1.72%

4,296

$47.77

$53.71

Added 12.43%

$39.64

$54.55

EBF

$97,000.0

0.0%

No Change

4,606

$21.09

$18.36

Reduced 12.94%

$18.88

$25.75

EBC

$572,000.0

0.0%

Reduced 71.75%

33,185

$17.25

$19.65

Added 13.91%

$12.22

$19.4

EAT

$2,643,000.0

0.0%

Added 22.53%

19,983

$132.29

$144.45

Added 9.19%

$38.96

$154.23

EAF

$39,000.0

0.0%

Added 2.02%

22,988

$1.73

$17.01

Added 883.24%

$0.52

$2.53

DYN

$1,445,000.0

0.0%

Added 100.9%

61,348

$23.56

$19.27

Reduced 18.21%

$13.99

$47.45

DY

$2,339,000.0

0.0%

Reduced 3.34%

13,442

$174.06

$345.78

Added 98.66%

$111.19

$207.2

DXPE

$1,602,000.0

0.0%

Reduced 12.97%

19,399

$82.62

$109.36

Added 32.37%

$31.56

$105.94

EE

$675,000.0

0.0%

Added 130.01%

22,316

$30.25

$27.24

Reduced 9.95%

$13.38

$32.99

AORT

$3,023,000.0

0.0%

Reduced 1.33%

105,769

$28.59

$45.12

Added 57.82%

$16.48

$32.33

AOR

$935,000.0

0.0%

No Change

16,321

$57.32

$65.32

Added 13.96%

$52.97

$59.77

ANNX

$56,000.0

0.0%

Added 3.91%

11,068

$5.13

$4.97

Reduced 3.12%

$3.86

$8.4

ANIP

$761,000.0

0.0%

Added 6.64%

13,777

$55.28

$80.39

Added 45.42%

$52.5

$70.81

ANF

$3,791,000.0

0.0%

Reduced 31.14%

25,367

$149.47

$112.09

Reduced 25.01%

$100.84

$196.99

ANAB

$4,124,000.0

0.0%

Added 39.63%

311,490

$13.24

$44.94

Added 239.43%

$12.51

$41.31

AN

$987,000.0

0.0%

Reduced 48.63%

5,817

$169.84

$210.07

Added 23.69%

$136.35

$197.18

AMRX

$1,672,000.0

0.0%

Added 112.8%

211,130

$7.92

$12.21

Added 54.17%

$5.01

$9.48

AMRK

$259,000.0

0.0%

Added 85.09%

9,456

$27.4

$29.25

Added 6.75%

$24.22

$47.39

AMRC

$1,059,000.0

0.0%

Added 96.76%

45,137

$23.48

$30.06

Added 28.02%

$17.55

$39.68

AMR

$4,261,000.0

0.0%

Added 37.93%

21,297

$200.12

$185.03

Reduced 7.54%

$173.55

$452.0

CCRN

$1,147,000.0

0.0%

Reduced 52.94%

63,167

$18.16

$8.49

Reduced 53.25%

$9.58

$23.15

AMPS

$46,000.0

0.0%

Reduced 2.54%

11,326

$4.07

$0.0

Reduced 100.0%

$0.0

AMPH

$2,353,000.0

0.0%

Reduced 70.99%

63,387

$37.13

$25.27

Reduced 31.94%

$34.6

$56.45

AMOT

$1,287,000.0

0.0%

No Change

53,010

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$790,000.0

0.0%

Added 145.94%

33,054

$23.92

$16.37

Reduced 31.56%

$22.47

$79.74

AMKR

$1,364,000.0

0.0%

Reduced 75.05%

53,102

$25.69

$44.31

Added 72.48%

$24.1

$44.86

AMH

$2,332,000.0

0.0%

Reduced 1.13%

62,341

$37.42

$31.12

Reduced 16.84%

$33.75

$41.41

AMEH

$1,958,000.0

0.0%

Added 38.63%

62,116

$31.53

$0.0

Reduced 100.0%

$0.0

AMED

$552,000.0

0.0%

Reduced 2.9%

6,088

$90.79

$0.0

Reduced 100.0%

$0.0

AMCR

$4,134,000.0

0.0%

Added 0.92%

439,324

$9.41

$8.23

Reduced 12.54%

$8.78

$11.48

AMBP

$215,000.0

0.0%

Added 14.0%

71,690

$3.01

$4.11

Added 36.54%

$2.66

$4.26

AMBA

$352,000.0

0.0%

Reduced 2.08%

4,850

$72.74

$75.28

Added 3.49%

$39.69

$85.15

AMPY

$121,000.0

0.0%

Added 8.81%

20,326

$6.0

$4.85

Reduced 19.17%

$3.56

$8.15

ASPN

$265,000.0

0.0%

No Change

9,604

$27.69

$3.22

Reduced 88.37%

$10.75

$33.15

ASO

$4,370,000.0

0.0%

Added 46.13%

75,968

$57.53

$55.5

Reduced 3.53%

$44.73

$75.73

ASH

$1,102,000.0

0.0%

Added 2.78%

15,429

$71.46

$59.15

Reduced 17.23%

$68.15

$102.5

ASAN

$207,000.0

0.0%

Reduced 1.37%

10,232

$20.27

$14.35

Reduced 29.21%

$11.05

$27.77

ARWR

$427,000.0

0.0%

Reduced 42.07%

22,737

$18.8

$70.09

Added 272.82%

$17.05

$36.72

ARW

$2,338,000.0

0.0%

Added 0.94%

20,669

$113.12

$113.59

Added 0.42%

$108.51

$137.8

ARVN

$871,000.0

0.0%

Reduced 2.3%

45,450

$19.17

$12.58

Reduced 34.38%

$17.08

$53.08

ARTNA

$451,000.0

0.0%

No Change

12,139

$37.18

$31.97

Reduced 14.01%

$29.45

$41.29

ARRY

$1,203,000.0

0.0%

Added 39.37%

199,278

$6.04

$8.52

Added 41.06%

$5.15

$16.22

ARQT

$177,000.0

0.0%

Reduced 0.85%

12,734

$13.93

$29.02

Added 108.33%

$4.05

$16.2

ARMK

$1,862,000.0

0.0%

Reduced 1.58%

49,929

$37.31

$37.42

Added 0.29%

$28.3

$42.49

AOSL

$675,000.0

0.0%

Added 551.79%

18,237

$37.03

$20.35

Reduced 45.04%

$19.38

$53.29

ARKO

$66,000.0

0.0%

No Change

10,079

$6.59

$5.08

Reduced 22.91%

$4.09

$8.39

ARI

$2,187,000.0

0.0%

Added 21.38%

252,609

$8.66

$10.12

Added 16.86%

$8.44

$11.97

ARHS

$311,000.0

0.0%

Added 27.85%

33,103

$9.4

$10.87

Added 15.64%

$8.3

$19.81

ARGX

$375,000.0

0.0%

Reduced 60.95%

610

$615.0

$877.94

Added 42.75%

$349.86

$678.21

ARDX

$142,000.0

0.0%

Reduced 2.05%

28,189

$5.07

$6.21

Added 22.49%

$4.32

$10.13

ARCH

$1,889,000.0

0.0%

Reduced 27.98%

13,382

$141.22

$0.0

Reduced 100.0%

$0.0

ARAY

$23,000.0

0.0%

Reduced 0.82%

11,791

$1.98

$1.06

Reduced 46.46%

$1.4

$2.95

AQST

$50,000.0

0.0%

No Change

10,073

$4.98

$6.21

Added 24.7%

$2.24

$6.23

APPS

$19,000.0

0.0%

Reduced 2.1%

11,356

$1.69

$4.79

Added 183.43%

$1.18

$6.03

APLT

$9,000.0

0.0%

Reduced 3.21%

10,794

$0.86

$0.12

Reduced 86.05%

$0.6

$10.62

APLD

$150,000.0

0.0%

Added 1.13%

19,756

$7.64

$27.86

Added 264.66%

$2.36

$11.25

APLD

$150,000.0

0.0%

Added 1.13%

19,756

$7.64

$27.86

Added 264.66%

$2.36

$11.25

APEI

$299,000.0

0.0%

No Change

20,293

$14.75

$36.93

Added 150.37%

$10.15

$23.84

ARLO

$744,000.0

0.0%

Reduced 0.44%

66,540

$11.19

$14.07

Added 25.74%

$8.38

$17.64

AGL

$71,000.0

0.0%

Reduced 2.36%

37,531

$1.9

$0.72

Reduced 62.11%

$1.5

$7.73

AGIO

$224,000.0

0.0%

Reduced 2.63%

6,820

$32.86

$27.27

Reduced 17.01%

$21.18

$62.58

AFRM

$4,008,000.0

0.0%

Added 106.25%

65,819

$60.9

$67.25

Added 10.43%

$22.25

$73.34

ADV

$142,000.0

0.0%

No Change

48,864

$2.92

$0.9

Reduced 69.18%

$2.22

$4.95

ADT

$1,323,000.0

0.0%

Added 12.9%

191,495

$6.91

$8.16

Added 18.09%

$6.1

$8.25

ADPT

$105,000.0

0.0%

Reduced 2.26%

17,656

$6.0

$15.44

Added 157.33%

$2.28

$8.33

ADNT

$445,000.0

0.0%

Added 23.17%

25,838

$17.23

$18.81

Added 9.17%

$16.28

$36.04

ADMA

$1,885,000.0

0.0%

Added 52.82%

109,948

$17.15

$19.78

Added 15.34%

$5.02

$23.64

ADC

$3,554,000.0

0.0%

Added 143.66%

50,453

$70.45

$71.75

Added 1.85%

$54.28

$78.39

ACVA

$409,000.0

0.0%

Added 1.8%

18,938

$21.6

$7.99

Reduced 63.01%

$12.84

$23.46

ACTG

$51,000.0

0.0%

Reduced 5.52%

11,826

$4.34

$3.85

Reduced 11.29%

$3.78

$5.74

AM

$2,955,000.0

0.0%

Added 44.85%

195,884

$15.09

$17.97

Added 19.09%

$11.58

$16.87

ACMR

$201,000.0

0.0%

No Change

9,926

$20.3

$38.83

Added 91.28%

$13.87

$34.4

ACLS

$1,224,000.0

0.0%

Reduced 39.8%

17,529

$69.87

$85.61

Added 22.53%

$66.75

$158.61

Z

$2,884,000.0

0.0%

Added 52.01%

38,947

$74.05

$74.71

Added 0.89%

$38.45

$86.88

YNDX

$1,135,000.0

0.0%

No Change

103,182

$11.0

$0.0

Reduced 100.0%

$0.0

YEXT

$436,000.0

0.0%

Reduced 0.72%

68,619

$6.36

$8.31

Added 30.66%

$4.29

$8.75

XRX

$4,607,000.0

0.0%

Added 164.84%

546,536

$8.43

$2.61

Reduced 69.04%

$8.02

$19.78

XRAY

$735,000.0

0.0%

Reduced 3.59%

38,759

$18.98

$11.57

Reduced 39.04%

$17.21

$35.68

XPEL

$192,000.0

0.0%

Reduced 62.39%

4,812

$39.94

$50.51

Added 26.46%

$30.75

$60.49

ACI

$1,066,000.0

0.0%

Reduced 49.79%

54,296

$19.64

$17.36

Reduced 11.61%

$17.0

$21.92

XNCR

$279,000.0

0.0%

Added 4.38%

12,166

$22.98

$16.52

Reduced 28.11%

$15.31

$27.24

AAT

$229,000.0

0.0%

Added 4.23%

8,739

$26.26

$19.16

Reduced 27.04%

$20.03

$29.15

ACRE

$712,000.0

0.0%

Added 37.35%

121,000

$5.89

$5.21

Reduced 11.54%

$5.33

$10.53

ALV

$444,000.0

0.0%

No Change

4,741

$93.79

$121.27

Added 29.3%

$89.51

$129.38

ALTR

$1,799,000.0

0.0%

Reduced 95.1%

16,488

$109.11

$0.0

Reduced 100.0%

$0.0

ALLO

$37,000.0

0.0%

Added 1.51%

17,641

$2.13

$1.51

Reduced 29.11%

$1.78

$5.78

ALKT

$1,143,000.0

0.0%

Added 0.42%

31,172

$36.68

$22.29

Reduced 39.23%

$22.65

$42.29

ALKS

$2,657,000.0

0.0%

Reduced 32.2%

92,401

$28.76

$28.5

Reduced 0.9%

$22.9

$32.88

ALHC

$127,000.0

0.0%

Added 0.64%

11,375

$11.25

$19.36

Added 72.09%

$4.46

$15.03

ALGT

$252,000.0

0.0%

Reduced 47.93%

2,682

$94.12

$85.86

Reduced 8.78%

$36.09

$106.87

ALGM

$864,000.0

0.0%

Added 25.67%

39,536

$21.86

$27.11

Added 24.02%

$18.59

$33.26

ALEX

$1,637,000.0

0.0%

Reduced 90.44%

92,333

$17.74

$20.93

Added 17.98%

$15.53

$20.3

ALEC

$870,000.0

0.0%

No Change

186,747

$4.66

$1.49

Reduced 68.03%

$1.6

$7.58

ALE

$1,746,000.0

0.0%

Reduced 81.3%

26,946

$64.8

$67.9

Added 4.78%

$55.86

$65.95

AGM

$791,000.0

0.0%

Added 3.96%

4,017

$196.95

$182.13

Reduced 7.52%

$169.17

$217.6

AL

$2,601,000.0

0.0%

Added 3.19%

53,955

$48.21

$64.1

Added 32.96%

$39.35

$52.31

AKRO

$201,000.0

0.0%

Reduced 1.83%

7,235

$27.82

$54.65

Added 96.44%

$15.32

$37.0

AKR

$3,982,000.0

0.0%

Added 16.02%

164,826

$24.16

$19.83

Reduced 17.92%

$16.1

$26.29

AKBA

$48,000.0

0.0%

Added 1.33%

25,681

$1.9

$1.66

Reduced 12.63%

$0.8

$2.48

AIV

$145,000.0

0.0%

Reduced 1.93%

16,022

$9.09

$5.79

Reduced 36.3%

$7.06

$9.49

AIR

$909,000.0

0.0%

Added 2.7%

14,847

$61.28

$83.68

Added 36.55%

$54.71

$76.34

AI

$476,000.0

0.0%

Reduced 1.6%

13,853

$34.43

$15.27

Reduced 55.65%

$18.85

$45.08

AHH

$142,000.0

0.0%

Added 9.35%

13,923

$10.23

$6.94

Reduced 32.16%

$9.26

$12.46

AHCO

$2,023,000.0

0.0%

Added 50.18%

212,519

$9.52

$10.4

Added 9.24%

$6.73

$11.9

AGYS

$2,522,000.0

0.0%

Reduced 0.18%

19,152

$131.71

$124.8

Reduced 5.25%

$74.03

$142.64

AGX

$2,400,000.0

0.0%

Added 28.46%

17,515

$137.04

$319.91

Added 133.44%

$43.44

$191.44

AGO

$2,976,000.0

0.0%

Reduced 0.67%

33,070

$90.01

$90.22

Added 0.23%

$72.57

$96.6

ALB

$1,547,000.0

0.0%

Reduced 62.33%

17,974

$86.08

$132.74

Added 54.21%

$71.97

$143.19

BSY

$4,059,000.0

0.0%

Reduced 8.6%

86,917

$46.7

$40.58

Reduced 13.1%

$43.82

$57.19

BRY

$2,205,000.0

0.0%

Added 38.25%

534,043

$4.13

$3.46

Reduced 16.22%

$3.72

$8.88

BRX

$1,670,000.0

0.0%

Reduced 67.9%

60,001

$27.84

$25.65

Reduced 7.87%

$20.8

$30.67

BRSP

$88,000.0

0.0%

Reduced 3.22%

15,696

$5.64

$5.93

Added 5.14%

$5.07

$7.71

BRP

$320,000.0

0.0%

Reduced 1.09%

8,281

$38.76

$0.0

Reduced 100.0%

$0.0

BROS

$1,287,000.0

0.0%

Added 4.52%

24,586

$52.38

$61.16

Added 16.76%

$25.46

$61.33

BRKR

$1,151,000.0

0.0%

Reduced 34.03%

19,647

$58.62

$45.13

Reduced 23.01%

$48.07

$94.86

BRKL

$196,000.0

0.0%

Reduced 34.34%

16,654

$11.8

$0.0

Reduced 100.0%

$0.0

BRC

$1,351,000.0

0.0%

Reduced 1.54%

18,294

$73.85

$80.45

Added 8.94%

$56.09

$77.68

BPMC

$1,397,000.0

0.0%

Reduced 90.32%

16,023

$87.22

$0.0

Reduced 100.0%

$0.0

BOWL

$382,000.0

0.0%

Added 15.5%

38,228

$10.01

$0.0

Reduced 100.0%

$0.0

ASTL

$113,000.0

0.0%

Reduced 1.94%

11,578

$9.78

$4.53

Reduced 53.68%

$6.67

$12.14

BOOM

$175,000.0

0.0%

Added 7.44%

23,871

$7.35

$6.65

Reduced 9.52%

$6.65

$19.72

BOKF

$984,000.0

0.0%

Added 85.31%

9,245

$106.45

$119.09

Added 11.87%

$77.86

$121.58

BNTX

$345,000.0

0.0%

No Change

2,907

$118.77

$94.81

Reduced 20.17%

$76.53

$131.49

BMBL

$674,000.0

0.0%

Reduced 66.87%

82,835

$8.14

$3.39

Reduced 58.35%

$4.8

$14.65

BLUE

$12,000.0

0.0%

No Change

24,311

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$16,000.0

0.0%

Reduced 2.5%

11,780

$1.39

$0.78

Reduced 43.88%

$1.31

$3.75

BLND

$108,000.0

0.0%

Added 7.66%

25,761

$4.21

$3.13

Reduced 25.65%

$2.08

$5.53

BLKB

$1,093,000.0

0.0%

Added 3.63%

14,797

$73.92

$62.9

Reduced 14.91%

$66.47

$88.95

BLBD

$1,752,000.0

0.0%

Reduced 13.11%

45,372

$38.63

$50.36

Added 30.37%

$27.09

$59.4

BL

$1,074,000.0

0.0%

Reduced 31.14%

17,682

$60.76

$58.67

Reduced 3.44%

$43.37

$69.31

BJRI

$2,576,000.0

0.0%

Added 0.07%

73,338

$35.14

$40.0

Added 13.83%

$27.61

$38.87

BOOT

$1,270,000.0

0.0%

Reduced 41.71%

8,371

$151.82

$204.71

Added 34.84%

$71.54

$169.83

CCRD

$129,000.0

0.0%

No Change

5,684

$22.7

$23.6

Added 3.96%

$10.02

$24.97

CCOI

$3,778,000.0

0.0%

Reduced 64.55%

49,033

$77.07

$23.27

Reduced 69.81%

$50.8

$86.76

CCO

$1,015,000.0

0.0%

Reduced 2.3%

741,522

$1.37

$2.04

Added 48.91%

$1.29

$2.06

CCCS

$609,000.0

0.0%

Reduced 1.39%

51,985

$11.73

$8.75

Reduced 25.4%

$9.79

$12.88

CCB

$295,000.0

0.0%

No Change

5,478

$53.99

$114.09

Added 111.32%

$35.67

$88.6

CC

$1,864,000.0

0.0%

Added 6.83%

110,311

$16.9

$12.95

Reduced 23.37%

$15.1

$32.48

CBT

$2,260,000.0

0.0%

Added 57.06%

24,759

$91.31

$68.34

Reduced 25.16%

$70.63

$117.46

CBRL

$220,000.0

0.0%

Reduced 95.21%

4,172

$52.86

$27.33

Reduced 48.3%

$34.88

$82.98

CATY

$2,672,000.0

0.0%

Reduced 9.81%

56,132

$47.61

$50.02

Added 5.06%

$33.88

$55.29

CASH

$3,070,000.0

0.0%

Added 77.02%

41,728

$73.58

$74.43

Added 1.16%

$46.68

$86.0

CARS

$1,019,000.0

0.0%

Added 26.93%

58,823

$17.33

$12.78

Reduced 26.26%

$15.05

$21.24

BTBT

$55,000.0

0.0%

Added 9.08%

18,897

$2.93

$2.25

Reduced 23.21%

$1.76

$5.74

CAR

$894,000.0

0.0%

Reduced 8.08%

11,102

$80.61

$131.03

Added 62.55%

$65.73

$176.79

CAN

$597,000.0

0.0%

No Change

291,610

$2.05

$0.84

Reduced 59.02%

$0.72

$3.27

CALX

$813,000.0

0.0%

Added 14.13%

23,324

$34.87

$53.72

Added 54.06%

$26.76

$45.09

CAL

$2,673,000.0

0.0%

Added 50.75%

115,443

$23.16

$13.3

Reduced 42.57%

$19.21

$44.51

CADE

$1,738,000.0

0.0%

Added 1.38%

50,453

$34.45

$43.78

Added 27.08%

$24.99

$40.2

CACC

$367,000.0

0.0%

Reduced 2.13%

782

$469.46

$472.21

Added 0.59%

$409.22

$616.66

CABO

$2,781,000.0

0.0%

Reduced 59.55%

7,681

$362.12

$132.35

Reduced 63.45%

$311.28

$573.03

CABA

$2,776,000.0

0.0%

No Change

588,277

$4.72

$2.36

Reduced 50.0%

$1.76

$26.35

BXMT

$590,000.0

0.0%

Reduced 1.8%

33,912

$17.41

$20.45

Added 17.46%

$16.53

$21.5

BWB

$945,000.0

0.0%

Added 12.18%

70,000

$13.51

$18.76

Added 38.86%

$10.52

$16.0

BW

$18,000.0

0.0%

No Change

11,001

$1.64

$5.95

Added 262.8%

$0.75

$2.99

BTU

$1,892,000.0

0.0%

Reduced 46.01%

90,368

$20.94

$29.15

Added 39.21%

$17.73

$29.94

CARG

$4,153,000.0

0.0%

Added 19.73%

113,672

$36.54

$38.5

Added 5.36%

$21.18

$39.1

B

$432,000.0

0.0%

Reduced 40.12%

9,152

$47.26

$43.09

Reduced 8.82%

$0.0

AZZ

$1,929,000.0

0.0%

Reduced 33.17%

23,552

$81.92

$107.17

Added 30.82%

$59.72

$97.98

AZTA

$446,000.0

0.0%

Reduced 67.29%

8,923

$50.0

$35.3

Reduced 29.4%

$38.82

$68.11

AXSM

$414,000.0

0.0%

Reduced 1.21%

4,900

$84.61

$148.17

Added 75.12%

$64.11

$105.0

AXNX

$444,000.0

0.0%

No Change

6,386

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$131,000.0

0.0%

Reduced 1.03%

22,635

$5.83

$6.39

Added 9.61%

$5.41

$8.98

AX

$1,161,000.0

0.0%

Added 4.2%

16,629

$69.85

$85.42

Added 22.29%

$44.1

$88.46

AWI

$3,738,000.0

0.0%

Reduced 39.09%

26,454

$141.33

$186.31

Added 31.83%

$96.69

$164.4

AVXL

$109,000.0

0.0%

Reduced 2.58%

10,156

$10.74

$4.02

Reduced 62.57%

$3.25

$14.44

AVPT

$205,000.0

0.0%

Reduced 0.68%

12,473

$16.51

$13.89

Reduced 15.87%

$7.08

$19.16

AVNW

$55,000.0

0.0%

No Change

3,059

$18.11

$21.27

Added 17.45%

$12.96

$38.85

BILL

$1,559,000.0

0.0%

Added 41.77%

18,406

$84.71

$54.55

Reduced 35.6%

$43.11

$97.86

AVDX

$209,000.0

0.0%

Added 0.17%

20,272

$10.34

$10.0

Reduced 3.29%

$7.38

$13.56

AVD

$18,000.0

0.0%

No Change

3,996

$4.63

$4.32

Reduced 6.7%

$4.26

$14.28

AUR

$759,000.0

0.0%

Added 7.3%

120,485

$6.3

$4.39

Reduced 30.32%

$2.1

$9.83

ATUS

$61,000.0

0.0%

Reduced 2.15%

25,427

$2.41

$1.79

Reduced 25.73%

$1.52

$3.18

ATRO

$177,000.0

0.0%

No Change

11,149

$15.96

$54.4

Added 240.85%

$14.13

$23.74

ATOS

$14,000.0

0.0%

Reduced 2.51%

15,555

$0.94

$0.83

Reduced 11.7%

$0.77

$2.31

ATGE

$3,040,000.0

0.0%

Reduced 0.54%

33,469

$90.85

$92.88

Added 2.23%

$43.78

$100.19

ATEN

$3,160,000.0

0.0%

Reduced 13.61%

171,740

$18.4

$18.12

Reduced 1.52%

$12.27

$19.37

ATEC

$113,000.0

0.0%

Reduced 1.74%

12,333

$9.18

$19.96

Added 117.43%

$4.88

$17.34

ASX

$1,942,000.0

0.0%

Added 68.24%

192,916

$10.07

$15.76

Added 56.5%

$8.1

$12.86

ASTS

$794,000.0

0.0%

Added 22.76%

37,662

$21.1

$76.7

Added 263.51%

$1.97

$39.08

AVNS

$1,193,000.0

0.0%

Reduced 0.98%

74,950

$15.92

$11.75

Reduced 26.19%

$14.98

$25.36

BHLB

$222,000.0

0.0%

Reduced 1.73%

7,843

$28.43

$0.0

Reduced 100.0%

$0.0

BHE

$1,776,000.0

0.0%

Reduced 0.79%

39,127

$45.4

$47.66

Added 4.98%

$26.41

$52.57

BGS

$296,000.0

0.0%

Reduced 25.39%

43,014

$6.89

$4.78

Reduced 30.62%

$6.12

$11.97

BFST

$699,000.0

0.0%

Reduced 1.04%

27,215

$25.7

$27.71

Added 7.82%

$18.97

$30.3

BFLY

$58,000.0

0.0%

Reduced 5.77%

18,594

$3.12

$3.01

Reduced 3.53%

$0.67

$4.45

BFH

$3,986,000.0

0.0%

Reduced 15.03%

65,288

$61.06

$74.59

Added 22.16%

$28.0

$66.71

BFAM

$789,000.0

0.0%

Reduced 2.33%

7,124

$110.85

$100.71

Reduced 9.15%

$94.83

$141.9

BFA

$422,000.0

0.0%

Reduced 2.02%

11,202

$37.69

$0.0

Reduced 100.0%

$0.0

BERY

$1,661,000.0

0.0%

Reduced 73.03%

25,699

$64.67

$0.0

Reduced 100.0%

$0.0

BEPC

$744,000.0

0.0%

No Change

22,800

$32.66

$38.75

Added 18.65%

$21.35

$35.14

BELFB

$3,231,000.0

0.0%

Reduced 2.83%

39,181

$82.47

$173.12

Added 109.92%

$45.75

$92.61

BABA

$1,063,000.0

0.0%

No Change

12,537

$84.79

$155.68

Added 83.61%

$68.36

$117.82

BEAM

$223,000.0

0.0%

Reduced 1.09%

8,994

$24.8

$27.36

Added 10.32%

$20.84

$49.5

BE

$531,000.0

0.0%

Reduced 2.08%

23,915

$22.21

$94.98

Added 327.65%

$8.41

$28.7

BDN

$169,000.0

0.0%

Reduced 6.08%

30,273

$5.6

$3.01

Reduced 46.25%

$3.85

$6.54

BCRX

$175,000.0

0.0%

Reduced 5.91%

23,381

$7.52

$7.57

Added 0.66%

$4.03

$8.88

BBWI

$1,776,000.0

0.0%

Added 25.16%

45,834

$38.77

$20.05

Reduced 48.28%

$26.21

$52.99

BBW

$777,000.0

0.0%

Reduced 17.32%

16,884

$46.04

$52.74

Added 14.55%

$21.42

$48.23

BBSI

$2,248,000.0

0.0%

Added 1.03%

51,754

$43.44

$36.57

Reduced 15.81%

$27.06

$44.97

BBIO

$1,784,000.0

0.0%

Reduced 81.71%

65,026

$27.44

$75.15

Added 173.87%

$21.62

$41.04

BBAI

$64,000.0

0.0%

Added 19.05%

14,576

$4.45

$6.38

Added 43.37%

$1.17

$5.2

BARK

$23,000.0

0.0%

Reduced 7.21%

12,634

$1.84

$0.66

Reduced 64.13%

$0.87

$2.56

BANF

$1,067,000.0

0.0%

Added 0.7%

9,114

$117.18

$113.28

Reduced 3.33%

$81.21

$132.29

BANC

$404,000.0

0.0%

Reduced 1.55%

26,190

$15.46

$19.83

Added 28.27%

$11.88

$18.08

BECN

$1,061,000.0

0.0%

Reduced 3.69%

10,453

$101.58

$0.0

Reduced 100.0%

$0.0

MCRI

$604,000.0

0.0%

Reduced 9.47%

7,661

$78.9

$98.78

Added 25.2%

$64.5

$89.06

MCRB

$12,000.0

0.0%

Added 0.87%

15,439

$0.83

$16.94

Added 1940.96%

$0.54

$1.53

MCFT

$1,394,000.0

0.0%

Added 1.99%

73,112

$19.07

$18.92

Reduced 0.79%

$16.12

$24.05

MCB

$347,000.0

0.0%

No Change

6,614

$52.58

$79.93

Added 52.02%

$32.46

$69.56

MBWM

$780,000.0

0.0%

Added 2.39%

17,550

$44.49

$49.56

Added 11.4%

$33.46

$52.98

MBUU

$556,000.0

0.0%

Added 781.6%

14,802

$37.59

$29.56

Reduced 21.36%

$30.2

$54.22

MBIN

$417,000.0

0.0%

Reduced 10.01%

11,459

$36.47

$36.23

Reduced 0.66%

$34.16

$53.27

MAX

$966,000.0

0.0%

Added 135.25%

85,564

$11.29

$13.0

Added 15.15%

$10.21

$25.78

MATW

$284,000.0

0.0%

Added 1.2%

10,262

$27.68

$26.53

Reduced 4.15%

$21.09

$35.19

MASI

$1,488,000.0

0.0%

Reduced 2.55%

9,004

$165.3

$138.34

Reduced 16.31%

$101.61

$180.97

MARA

$1,134,000.0

0.0%

Added 16.46%

67,654

$16.77

$11.52

Reduced 31.31%

$13.17

$34.09

FBMS

$1,085,000.0

0.0%

Reduced 6.06%

31,000

$35.0

$0.0

Reduced 100.0%

$0.0

M

$3,978,000.0

0.0%

Reduced 42.78%

234,994

$16.93

$24.15

Added 42.65%

$13.66

$22.1

LZB

$1,935,000.0

0.0%

Reduced 1.89%

44,412

$43.57

$39.82

Reduced 8.61%

$32.0

$46.47

LZ

$588,000.0

0.0%

Reduced 39.65%

78,321

$7.51

$10.07

Added 34.09%

$5.33

$13.74

LYTS

$138,000.0

0.0%

No Change

7,131

$19.42

$19.21

Reduced 1.08%

$13.35

$21.19

LYFT

$2,263,000.0

0.0%

Added 45.7%

175,488

$12.9

$20.37

Added 57.91%

$8.93

$20.82

LYEL

$11,000.0

0.0%

Added 23.9%

17,845

$0.64

$34.46

Added 5284.38%

$0.55

$3.26

LXRX

$15,000.0

0.0%

Reduced 52.92%

20,859

$0.74

$1.3

Added 75.68%

$0.62

$3.73

LWLG

$31,000.0

0.0%

Reduced 1.23%

15,039

$2.1

$4.15

Added 97.62%

$1.68

$5.3

LW

$1,678,000.0

0.0%

Reduced 55.98%

25,112

$66.83

$59.66

Reduced 10.73%

$52.99

$109.41

LVO

$11,000.0

0.0%

No Change

12,068

$0.95

$5.15

Added 442.11%

$0.56

$2.15

LTH

$1,477,000.0

0.0%

Added 155.75%

66,784

$22.12

$25.78

Added 16.55%

$11.89

$28.86

MAC

$1,812,000.0

0.0%

Added 2.17%

90,988

$19.92

$18.67

Reduced 6.28%

$12.99

$22.27

MPW

$409,000.0

0.0%

Reduced 49.8%

103,760

$3.95

$5.1

Added 29.11%

$3.08

$6.55

MPAA

$838,000.0

0.0%

Added 14.91%

110,310

$7.6

$13.77

Added 81.18%

$4.36

$10.4

MOV

$744,000.0

0.0%

Added 131.69%

37,835

$19.68

$21.48

Added 9.15%

$17.86

$29.45

MNRO

$3,499,000.0

0.0%

Added 1288.03%

141,121

$24.8

$21.16

Reduced 14.68%

$21.0

$33.98

MNKD

$1,410,000.0

0.0%

Added 358.64%

219,367

$6.43

$5.94

Reduced 7.62%

$3.17

$7.63

MNDY

$1,304,000.0

0.0%

Reduced 1.21%

5,541

$235.44

$156.94

Reduced 33.34%

$174.75

$324.99

MMS

$2,858,000.0

0.0%

Reduced 95.82%

38,297

$74.65

$84.43

Added 13.1%

$69.72

$93.97

MLR

$306,000.0

0.0%

No Change

4,683

$65.36

$39.11

Reduced 40.16%

$39.92

$78.25

MLAB

$1,165,000.0

0.0%

Reduced 36.89%

8,836

$131.87

$77.77

Reduced 41.03%

$83.68

$148.0

MKTX

$1,265,000.0

0.0%

Reduced 2.2%

5,599

$226.04

$178.99

Reduced 20.81%

$192.42

$296.68

MITK

$283,000.0

0.0%

No Change

25,472

$11.13

$10.06

Reduced 9.61%

$7.35

$16.24

MCS

$1,630,000.0

0.0%

Reduced 6.97%

75,850

$21.5

$16.12

Reduced 25.02%

$9.56

$23.16

MINT

$902,000.0

0.0%

No Change

8,990

$100.34

$100.46

Added 0.12%

$99.98

$100.73

MHLD

$18,000.0

0.0%

No Change

10,198

$1.77

$0.0

Reduced 100.0%

$0.0

MGPI

$343,000.0

0.0%

No Change

4,121

$83.25

$26.01

Reduced 68.76%

$34.02

$92.91

MGM

$2,751,000.0

0.0%

Reduced 30.57%

79,419

$34.65

$37.4

Added 7.94%

$31.61

$48.25

MFA

$127,000.0

0.0%

Reduced 88.86%

12,533

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

MFA

$127,000.0

0.0%

Reduced 88.86%

12,533

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

ME

$13,000.0

0.0%

No Change

38,579

$0.35

$0.0

Reduced 100.0%

$0.0

MDXG

$1,321,000.0

0.0%

Reduced 3.51%

137,359

$9.62

$7.22

Reduced 24.95%

$5.47

$10.14

MDU

$2,726,000.0

0.0%

Reduced 73.3%

151,289

$18.02

$19.59

Added 8.71%

$10.46

$20.39

MD

$1,004,000.0

0.0%

Added 95.84%

76,553

$13.12

$22.5

Added 71.49%

$6.62

$16.41

MCY

$1,911,000.0

0.0%

Added 3.01%

28,758

$66.48

$93.51

Added 40.66%

$37.89

$80.72

MCW

$599,000.0

0.0%

Added 29.27%

82,186

$7.29

$5.62

Reduced 22.91%

$5.84

$9.45

MIR

$479,000.0

0.0%

Added 0.71%

27,476

$17.45

$24.67

Added 41.38%

$9.11

$18.81

LEA

$2,570,000.0

0.0%

Added 27.91%

27,143

$94.7

$113.64

Added 20.0%

$90.03

$147.11

LCTX

$13,000.0

0.0%

Added 13.49%

27,084

$0.5

$1.66

Added 232.0%

$0.48

$1.61

LCID

$436,000.0

0.0%

Added 31.62%

144,451

$3.02

$12.54

Added 315.23%

$1.93

$4.43

LC

$885,000.0

0.0%

Added 300.96%

54,687

$16.19

$19.9

Added 22.92%

$7.48

$18.75

LBRDK

$1,195,000.0

0.0%

Reduced 2.43%

15,994

$74.76

$47.98

Reduced 35.82%

$46.46

$101.5

LBPH

$525,000.0

0.0%

No Change

15,773

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$40,000.0

0.0%

No Change

44,800

$0.9

No Change

$4.93

$45.68

LAUR

$1,641,000.0

0.0%

Reduced 2.56%

89,772

$18.29

$32.14

Added 75.72%

$12.52

$19.98

LASR

$1,077,000.0

0.0%

Added 5.33%

102,700

$10.49

$36.12

Added 244.33%

$9.15

$14.75

LANC

$1,242,000.0

0.0%

Added 50.04%

7,175

$173.14

$0.0

Reduced 100.0%

$0.0

LAD

$1,931,000.0

0.0%

Reduced 1.66%

5,405

$357.43

$344.38

Reduced 3.65%

$243.0

$405.68

LTC

$355,000.0

0.0%

Reduced 1.73%

10,303

$34.55

$34.69

Added 0.41%

$30.3

$39.89

KWR

$911,000.0

0.0%

Added 21.51%

6,479

$140.76

$138.99

Reduced 1.26%

$124.66

$207.83

KW

$226,000.0

0.0%

Reduced 0.42%

22,655

$9.99

$9.85

Reduced 1.4%

$7.85

$11.88

KULR

$87,000.0

0.0%

No Change

24,563

$3.55

$3.8

Added 7.04%

$0.1

$5.49

KTOS

$942,000.0

0.0%

Added 48.74%

35,729

$26.38

$75.96

Added 187.95%

$16.71

$35.66

KT

$1,173,000.0

0.0%

Reduced 14.88%

75,609

$15.52

$18.7

Added 20.49%

$12.1

$18.45

KSS

$2,072,000.0

0.0%

Added 7.36%

147,647

$14.04

$23.27

Added 65.74%

$12.62

$29.6

KROS

$215,000.0

0.0%

No Change

3,716

$58.07

$21.51

Reduced 62.96%

$9.78

$73.0

KRG

$3,006,000.0

0.0%

Reduced 2.08%

119,119

$25.24

$23.34

Reduced 7.53%

$19.64

$28.24

KREF

$119,000.0

0.0%

Reduced 1.73%

11,783

$10.1

$8.91

Reduced 11.78%

$8.71

$13.19

KPTI

$12,000.0

0.0%

No Change

14,496

$0.83

$6.95

Added 737.35%

$0.58

$1.95

KOS

$473,000.0

0.0%

Added 17.12%

138,444

$3.42

$1.02

Reduced 70.18%

$2.62

$6.58

KYMR

$800,000.0

0.0%

Added 174.24%

19,899

$40.23

$89.68

Added 122.92%

$29.24

$53.27

LSEA

$67,000.0

0.0%

No Change

7,975

$8.49

$0.0

Reduced 100.0%

$0.0

LSCC

$1,462,000.0

0.0%

Reduced 24.96%

25,809

$56.65

$75.62

Added 33.49%

$40.65

$85.69

LQDT

$1,292,000.0

0.0%

Reduced 29.67%

40,029

$32.29

$31.82

Reduced 1.46%

$13.99

$36.64

LPRO

$80,000.0

0.0%

Added 0.77%

13,416

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPG

$4,403,000.0

0.0%

Added 10.35%

180,701

$24.37

$24.52

Added 0.62%

$22.46

$51.66

LOPE

$1,866,000.0

0.0%

Added 13.09%

11,394

$163.8

$157.0

Reduced 4.15%

$118.48

$176.77

LOB

$1,840,000.0

0.0%

Added 44.34%

46,527

$39.55

$35.31

Reduced 10.72%

$31.03

$50.57

LNN

$1,267,000.0

0.0%

Reduced 0.68%

10,716

$118.31

$122.35

Added 3.41%

$109.27

$136.29

LMND

$234,000.0

0.0%

No Change

6,404

$36.68

$77.85

Added 112.24%

$14.03

$53.85

LMB

$2,812,000.0

0.0%

Reduced 40.12%

32,885

$85.54

$75.95

Reduced 11.21%

$38.03

$107.0

LLAP

$4,000.0

0.0%

No Change

19,469

$0.25

$0.0

Reduced 100.0%

$0.0

LEG

$239,000.0

0.0%

Reduced 1.6%

24,999

$9.6

$11.59

Added 20.73%

$9.18

$24.3

LIND

$1,155,000.0

0.0%

Added 1.47%

97,460

$11.86

$13.82

Added 16.53%

$6.35

$14.34

LILAK

$125,000.0

0.0%

No Change

19,796

$6.34

$8.58

Added 35.33%

$5.95

$10.93

LIFE

$36,000.0

0.0%

No Change

10,138

$3.62

$0.0

Reduced 100.0%

$0.0

LGND

$1,523,000.0

0.0%

Added 1.43%

14,222

$107.15

$189.55

Added 76.9%

$67.72

$129.9

LGIH

$632,000.0

0.0%

Reduced 0.53%

7,080

$89.4

$48.7

Reduced 45.53%

$82.94

$130.75

LGFA

$168,000.0

0.0%

Reduced 6.98%

19,706

$8.54

$0.0

Reduced 100.0%

$0.0

LFST

$101,000.0

0.0%

Reduced 2.61%

13,731

$7.37

$6.91

Reduced 6.24%

$4.64

$9.2

LEVI

$3,174,000.0

0.0%

Reduced 64.19%

183,471

$17.3

$21.5

Added 24.28%

$15.16

$24.34

LEV

$10,000.0

0.0%

No Change

15,226

$0.68

$0.0

Reduced 100.0%

$0.0

LEU

$901,000.0

0.0%

No Change

16,431

$54.85

$249.01

Added 353.98%

$33.51

$118.36

LESL

$80,000.0

0.0%

Reduced 42.13%

36,196

$2.23

$2.39

Added 7.17%

$2.02

$8.21

LENB

$364,000.0

0.0%

Added 14.46%

2,762

$132.15

$0.0

Reduced 100.0%

$0.0

LITE

$1,056,000.0

0.0%

Reduced 0.13%

12,579

$83.95

$324.35

Added 286.36%

$38.29

$97.76

OKTA

$1,666,000.0

0.0%

Reduced 50.77%

21,154

$78.8

$90.18

Added 14.44%

$70.56

$114.5

OI

$1,510,000.0

0.0%

Added 57.12%

139,302

$10.84

$15.45

Added 42.53%

$9.85

$17.58

OHI

$1,911,000.0

0.0%

Added 0.91%

50,489

$37.85

$43.97

Added 16.17%

$27.53

$44.42

OGN

$3,301,000.0

0.0%

Added 20.72%

221,278

$14.92

$7.17

Reduced 51.94%

$13.87

$23.1

OFIX

$1,164,000.0

0.0%

Added 2.88%

66,675

$17.46

$15.49

Reduced 11.28%

$12.08

$20.73

ODP

$1,295,000.0

0.0%

Reduced 10.37%

56,973

$22.74

$28.0

Added 23.13%

$21.52

$58.13

ODC

$2,348,000.0

0.0%

Added 17.81%

26,793

$87.64

$50.53

Reduced 42.34%

$29.48

$46.5

OCUL

$588,000.0

0.0%

Added 300.41%

68,871

$8.54

$14.56

Added 70.49%

$4.01

$11.78

OCGN

$28,000.0

0.0%

Reduced 1.11%

35,517

$0.8

$1.36

Added 70.0%

$0.5

$2.11

OCFC

$207,000.0

0.0%

Added 0.55%

11,455

$18.1

$20.14

Added 11.27%

$14.03

$21.87

OBNK

$1,377,000.0

0.0%

Added 6.62%

41,369

$33.29

$1.9

Reduced 94.29%

$0.0

MQ

$185,000.0

0.0%

Reduced 1.8%

49,000

$3.79

$4.94

Added 30.34%

$3.37

$7.36

NYCBPRU

$970,000.0

0.0%

Reduced 61.6%

25,845

$37.54

$0.0

Reduced 100.0%

$0.0

NXRT

$885,000.0

0.0%

No Change

21,200

$41.75

$29.69

Reduced 28.89%

$28.2

$48.37

NX

$3,413,000.0

0.0%

Added 22.21%

140,802

$24.24

$16.52

Reduced 31.85%

$21.48

$39.31

NWS

$320,000.0

0.0%

No Change

11,465

$27.95

$29.66

Added 6.12%

$23.99

$32.87

NWPX

$2,542,000.0

0.0%

No Change

52,686

$48.26

$63.53

Added 31.64%

$28.35

$57.76

NVTS

$50,000.0

0.0%

Reduced 1.73%

14,126

$3.57

$8.59

Added 140.62%

$1.75

$7.4

NVT

$2,095,000.0

0.0%

Reduced 81.02%

30,738

$68.16

$101.71

Added 49.22%

$56.44

$86.57

NVEE

$638,000.0

0.0%

Added 178.98%

33,915

$18.84

$0.0

Reduced 100.0%

$0.0

NVCR

$358,000.0

0.0%

Reduced 2.61%

12,042

$29.8

$13.32

Reduced 55.3%

$11.7

$34.13

NVAX

$152,000.0

0.0%

Reduced 1.89%

18,928

$8.04

$6.57

Reduced 18.28%

$3.53

$23.86

NUVL

$1,576,000.0

0.0%

Reduced 85.71%

20,135

$78.28

$104.8

Added 33.88%

$61.8

$113.51

NYT

$4,172,000.0

0.0%

Added 63.37%

80,167

$52.05

$67.97

Added 30.59%

$41.55

$58.16

PANL

$774,000.0

0.0%

Added 1.05%

144,419

$5.36

$7.15

Added 33.4%

$4.82

$9.53

PAGS

$3,535,000.0

0.0%

No Change

410,627

$8.61

$10.26

Added 19.16%

$6.11

$14.98

PACK

$999,000.0

0.0%

No Change

145,310

$6.88

$5.55

Reduced 19.33%

$3.85

$9.04

PACB

$54,000.0

0.0%

Reduced 10.84%

29,911

$1.83

$2.12

Added 15.85%

$1.16

$7.5

OUT

$467,000.0

0.0%

Added 2.75%

26,340

$17.74

$23.42

Added 32.02%

$12.57

$19.98

OSW

$2,287,000.0

0.0%

Added 24.93%

114,940

$19.9

$20.45

Added 2.76%

$11.98

$20.57

OSUR

$102,000.0

0.0%

No Change

28,286

$3.61

$2.49

Reduced 31.02%

$3.52

$8.04

OSPN

$1,077,000.0

0.0%

Reduced 1.13%

58,134

$18.54

$12.96

Reduced 30.1%

$9.22

$19.58

OSCR

$3,105,000.0

0.0%

Added 295.97%

231,059

$13.44

$16.63

Added 23.74%

$11.38

$23.79

OSBC

$473,000.0

0.0%

Added 29.39%

26,632

$17.78

$20.51

Added 15.35%

$13.0

$19.37

ORIC

$786,000.0

0.0%

Reduced 2.26%

97,500

$8.07

$9.38

Added 16.23%

$6.33

$16.65

OLED

$1,217,000.0

0.0%

Reduced 1.57%

8,329

$146.2

$118.18

Reduced 19.17%

$143.25

$237.0

ORA

$1,279,000.0

0.0%

Added 1.81%

18,896

$67.72

$113.35

Added 67.38%

$59.41

$84.3

OPY

$1,605,000.0

0.0%

No Change

25,050

$64.09

$73.08

Added 14.03%

$36.93

$72.76

OPTN

$10,000.0

0.0%

No Change

14,945

$0.67

$0.0

Reduced 100.0%

$0.0

OPK

$56,000.0

0.0%

Reduced 7.17%

38,327

$1.47

$1.38

Reduced 6.12%

$0.86

$1.76

OPFI

$282,000.0

0.0%

No Change

36,856

$7.66

$11.09

Added 44.78%

$2.35

$12.25

OPEN

$117,000.0

0.0%

Added 1.84%

73,744

$1.6

$6.56

Added 310.0%

$1.33

$3.78

OMI

$1,518,000.0

0.0%

Reduced 24.27%

116,183

$13.07

$3.01

Reduced 76.97%

$11.42

$28.35

OMF

$1,121,000.0

0.0%

Added 5.8%

21,517

$52.13

$68.82

Added 32.02%

$41.7

$57.97

OLPX

$27,000.0

0.0%

Reduced 87.71%

15,746

$1.73

$1.27

Reduced 26.59%

$1.19

$2.77

OLO

$100,000.0

0.0%

Reduced 1.41%

13,114

$7.68

$0.0

Reduced 100.0%

$0.0

OLMA

$542,000.0

0.0%

Reduced 88.33%

93,100

$5.83

$33.05

Added 466.9%

$4.6

$16.78

OLLI

$2,757,000.0

0.0%

Reduced 90.78%

25,131

$109.73

$113.91

Added 3.81%

$68.05

$120.03

ORGN

$19,000.0

0.0%

Added 0.41%

15,558

$1.28

$0.41

Reduced 67.97%

$0.44

$1.9

NCNO

$407,000.0

0.0%

Added 2.89%

12,124

$33.58

$25.47

Reduced 24.15%

$28.09

$43.2

NAVI

$4,136,000.0

0.0%

Added 1.63%

311,259

$13.29

$12.74

Reduced 4.14%

$12.73

$18.37

NAT

$1,362,000.0

0.0%

Added 834.71%

545,019

$2.5

$3.43

Added 37.2%

$2.41

$4.55

NARI

$491,000.0

0.0%

Reduced 0.94%

9,630

$51.05

$0.0

Reduced 100.0%

$0.0

NABL

$619,000.0

0.0%

Added 19.49%

66,314

$9.34

$7.62

Reduced 18.42%

$8.92

$15.49

MYRG

$2,696,000.0

0.0%

Added 2.39%

18,128

$148.77

$218.4

Added 46.8%

$86.6

$181.02

MYPS

$20,000.0

0.0%

Reduced 4.67%

10,871

$1.86

$0.71

Reduced 61.83%

$1.2

$3.04

MYGN

$840,000.0

0.0%

Added 6.44%

61,341

$13.71

$7.21

Reduced 47.41%

$12.17

$29.3

MXCT

$50,000.0

0.0%

Reduced 1.99%

12,044

$4.16

$1.52

Reduced 63.46%

$3.17

$5.29

MVST

$45,000.0

0.0%

Added 2.28%

22,082

$2.07

$3.01

Added 45.41%

$0.15

$2.87

MVIS

$35,000.0

0.0%

Added 0.32%

26,789

$1.31

$0.94

Reduced 28.24%

$0.8

$2.7

NUVBWS

$13,000.0

0.0%

Reduced 0.34%

58,551

$0.23

$0.0

Reduced 100.0%

$0.0

MTZ

$2,972,000.0

0.0%

Added 69.81%

21,834

$136.14

$221.01

Added 62.34%

$62.87

$161.05

MTTR

$162,000.0

0.0%

Reduced 0.99%

34,275

$4.74

$0.0

Reduced 100.0%

$0.0

MTRX

$1,006,000.0

0.0%

Added 15.83%

84,078

$11.97

$12.18

Added 1.75%

$8.61

$15.45

MTRN

$778,000.0

0.0%

Added 8.65%

7,874

$98.88

$127.83

Added 29.28%

$93.2

$145.08

MTN

$1,582,000.0

0.0%

Added 3.51%

8,443

$187.45

$161.76

Reduced 13.7%

$165.0

$236.92

MSGE

$902,000.0

0.0%

Reduced 0.27%

22,377

$40.32

$54.72

Added 35.71%

$32.4

$44.14

MSEX

$229,000.0

0.0%

No Change

3,525

$65.24

$53.05

Reduced 18.68%

$45.42

$70.73

MRVI

$524,000.0

0.0%

Added 65.06%

96,273

$5.45

$3.6

Reduced 33.94%

$4.28

$11.56

MRUS

$393,000.0

0.0%

Reduced 2.3%

9,360

$42.05

$96.93

Added 130.51%

$33.6

$61.61

MRSN

$15,000.0

0.0%

Reduced 6.55%

10,707

$1.43

$28.35

Added 1882.52%

$0.53

$6.28

MRAM

$70,000.0

0.0%

No Change

11,032

$6.39

$9.16

Added 43.35%

$4.89

$9.39

MUB

$1,086,000.0

0.0%

No Change

10,000

$108.63

$106.85

Reduced 1.64%

$105.0

$108.81

NUVB

$75,000.0

0.0%

Added 35.61%

28,339

$2.66

$8.43

Added 216.92%

$1.52

$4.16

NUS

$140,000.0

0.0%

No Change

20,461

$6.89

$10.61

Added 53.99%

$5.95

$19.3

NTST

$1,480,000.0

0.0%

Added 22.38%

104,638

$14.15

$17.64

Added 24.66%

$13.42

$18.97

NTLA

$144,000.0

0.0%

Reduced 2.15%

12,382

$11.66

$9.02

Reduced 22.64%

$9.25

$34.87

NTES

$374,000.0

0.0%

No Change

4,199

$89.21

$139.14

Added 55.97%

$75.85

$114.5

NTCT

$1,743,000.0

0.0%

Added 55.05%

80,507

$21.66

$27.46

Added 26.78%

$17.1

$24.42

NSSC

$2,239,000.0

0.0%

Added 75.74%

62,983

$35.56

$42.09

Added 18.36%

$31.77

$58.09

NRZ

$2,579,000.0

0.0%

Added 19.49%

238,188

$10.83

$0.0

Reduced 100.0%

$0.0

NRIX

$1,134,000.0

0.0%

Added 179.54%

60,212

$18.84

$19.07

Added 1.22%

$7.65

$29.56

NRGV

$24,000.0

0.0%

No Change

10,697

$2.28

$4.92

Added 115.79%

$0.78

$2.7

NR

$1,315,000.0

0.0%

Reduced 12.39%

171,538

$7.67

$0.0

Reduced 100.0%

$0.0

NEO

$395,000.0

0.0%

Reduced 1.54%

24,027

$16.48

$11.85

Reduced 28.09%

$12.13

$19.11

NPK

$242,000.0

0.0%

No Change

2,468

$98.42

$103.09

Added 4.74%

$69.58

$99.39

NOVT

$1,283,000.0

0.0%

Reduced 1.33%

8,399

$152.77

$118.95

Reduced 22.14%

$143.18

$187.12

NOVA

$46,000.0

0.0%

Added 3.44%

13,442

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$2,455,000.0

0.0%

Added 52.9%

168,168

$14.6

$16.39

Added 12.26%

$13.95

$21.23

NNI

$404,000.0

0.0%

Added 0.93%

3,783

$106.81

$132.99

Added 24.51%

$83.75

$127.32

NMRK

$1,554,000.0

0.0%

Added 14.3%

121,315

$12.81

$17.32

Added 35.21%

$9.44

$16.1

NMIH

$1,225,000.0

0.0%

Reduced 4.37%

33,333

$36.76

$39.57

Added 7.64%

$28.73

$42.49

NKTR

$20,000.0

0.0%

Reduced 2.31%

22,045

$0.93

$54.7

Added 5781.72%

$0.5

$1.93

NHI

$2,059,000.0

0.0%

Added 21.79%

29,723

$69.3

$77.29

Added 11.53%

$51.59

$86.13

NHC

$890,000.0

0.0%

Reduced 84.01%

8,279

$107.56

$138.57

Added 28.83%

$87.03

$138.49

NFE

$292,000.0

0.0%

Added 31.58%

19,317

$15.12

$1.26

Reduced 91.67%

$7.82

$35.58

0.0%

Reduced 2.1%

20,388

$7.71

$5.46

Reduced 29.18%

$4.27

$9.47

NPO

$1,187,000.0

0.0%

Added 2.56%

6,884

$172.45

$218.78

Added 26.87%

$136.68

$197.94

GTN

$139,000.0

0.0%

Added 35.37%

44,352

$3.15

$5.33

Added 69.21%

$2.91

$10.07

GSHD

$832,000.0

0.0%

Reduced 14.68%

7,766

$107.22

$77.83

Reduced 27.41%

$50.47

$130.39

GSAT

$190,000.0

0.0%

Reduced 3.85%

92,092

$2.07

$73.01

Added 3427.05%

$1.0

$2.74

GRTS

$314,000.0

0.0%

No Change

542,380

$0.58

$0.0

Reduced 100.0%

$0.0

GRBK

$3,354,000.0

0.0%

Added 4.26%

59,382

$56.49

$66.98

Added 18.57%

$48.66

$84.66

GPS

$1,055,000.0

0.0%

Reduced 80.19%

44,653

$23.63

$0.0

Reduced 100.0%

$0.0

GPRO

$16,000.0

0.0%

Reduced 0.64%

15,425

$1.09

$1.73

Added 58.72%

$1.03

$3.4

GPRE

$118,000.0

0.0%

Reduced 1.4%

12,483

$9.48

$9.67

Added 2.0%

$8.81

$25.24

GOSS

$240,000.0

0.0%

Reduced 3.32%

265,407

$0.9

$3.6

Added 300.0%

$0.5

$1.6

GOGO

$536,000.0

0.0%

Added 506.8%

66,323

$8.09

$5.09

Reduced 37.08%

$6.17

$11.17

GOGL

$3,710,000.0

0.0%

Added 2893.93%

414,121

$8.96

$0.0

Reduced 100.0%

$0.0

KOPN

$25,000.0

0.0%

No Change

18,464

$1.36

$2.54

Added 86.76%

$0.56

$2.82

GNTX

$2,124,000.0

0.0%

Added 65.15%

73,936

$28.73

$23.67

Reduced 17.61%

$26.58

$37.58

GNRC

$1,382,000.0

0.0%

Reduced 3.12%

8,915

$155.05

$160.75

Added 3.68%

$108.89

$195.94

GNL

$265,000.0

0.0%

Reduced 1.83%

36,414

$7.3

$8.28

Added 13.42%

$6.52

$9.11

GNK

$1,375,000.0

0.0%

Added 17.52%

98,690

$13.94

$18.21

Added 30.63%

$13.51

$23.43

GMRE

$1,172,000.0

0.0%

Added 9.87%

151,871

$7.72

$35.06

Added 354.15%

$7.33

$10.46

GME

$2,405,000.0

0.0%

Added 5.17%

76,752

$31.34

$21.23

Reduced 32.26%

$9.95

$64.83

GLDM

$234,000.0

0.0%

Reduced 4.56%

4,502

$51.99

$85.1

Added 63.69%

$39.35

$55.29

GLDM

$234,000.0

0.0%

Reduced 4.56%

4,502

$51.99

$85.1

Added 63.69%

$39.35

$55.29

GLDD

$1,095,000.0

0.0%

Reduced 21.28%

97,000

$11.29

$13.78

Added 22.05%

$6.55

$12.89

GHC

$2,327,000.0

0.0%

Reduced 9.59%

2,669

$871.92

$1,117.93

Added 28.21%

$683.0

$974.0

GH

$445,000.0

0.0%

Reduced 1.75%

14,578

$30.55

$102.07

Added 234.11%

$15.81

$48.25

GFF

$2,172,000.0

0.0%

Added 120.86%

30,481

$71.27

$77.04

Added 8.1%

$55.01

$86.73

GNW

$3,944,000.0

0.0%

Reduced 14.05%

564,240

$6.99

$8.86

Added 26.75%

$5.67

$7.9

HLMN

$727,000.0

0.0%

Added 91.76%

74,658

$9.74

$9.24

Reduced 5.13%

$8.43

$12.08

HLLY

$76,000.0

0.0%

No Change

25,779

$2.95

$4.23

Added 43.39%

$2.29

$5.23

HLIO

$446,000.0

0.0%

No Change

9,361

$47.7

$56.8

Added 19.08%

$39.08

$57.29

HLF

$81,000.0

0.0%

Reduced 2.06%

12,111

$6.69

$14.74

Added 120.33%

$6.05

$12.9

HL

$361,000.0

0.0%

Reduced 1.29%

73,698

$4.91

$18.81

Added 283.1%

$3.33

$7.68

HIMS

$1,271,000.0

0.0%

Added 1.94%

52,579

$24.18

$37.21

Added 53.89%

$8.51

$35.02

HGV

$1,049,000.0

0.0%

Added 57.16%

26,938

$38.95

$43.99

Added 12.94%

$33.21

$49.02

HFWA

$229,000.0

0.0%

No Change

9,357

$24.5

$25.37

Added 3.55%

$16.55

$27.58

HELE

$372,000.0

0.0%

Reduced 16.26%

6,223

$59.83

$21.0

Reduced 64.9%

$48.05

$127.83

HE

$207,000.0

0.0%

Reduced 58.64%

21,287

$9.73

$11.63

Added 19.53%

$7.61

$18.19

HDSN

$404,000.0

0.0%

Added 79.67%

72,552

$5.58

$7.46

Added 33.69%

$5.17

$15.24

GTY

$286,000.0

0.0%

Reduced 7.8%

9,515

$30.13

$28.53

Reduced 5.31%

$25.7

$33.85

HCP

$648,000.0

0.0%

Reduced 0.71%

18,955

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$382,000.0

0.0%

Reduced 24.11%

12,457

$30.72

$19.98

Reduced 34.96%

$20.23

$32.83

HCI

$2,500,000.0

0.0%

Reduced 3.51%

21,454

$116.53

$187.47

Added 60.88%

$83.65

$126.5

HCC

$1,828,000.0

0.0%

Reduced 35.51%

33,716

$54.24

$83.41

Added 53.78%

$49.97

$75.53

HBI

$537,000.0

0.0%

Reduced 2.38%

66,023

$8.14

$6.47

Reduced 20.52%

$4.06

$9.1

HAYN

$750,000.0

0.0%

No Change

12,613

$59.54

$0.0

Reduced 100.0%

$0.0

HASI

$3,717,000.0

0.0%

Added 453.26%

138,547

$26.83

$32.9

Added 22.62%

$22.59

$36.56

HAIN

$103,000.0

0.0%

Reduced 1.04%

16,869

$6.15

$1.12

Reduced 81.79%

$4.47

$11.68

HAFC

$603,000.0

0.0%

Added 4.58%

25,554

$23.62

$29.04

Added 22.95%

$14.45

$27.59

H

$4,515,000.0

0.0%

Reduced 1.07%

28,765

$156.98

$161.55

Added 2.91%

$125.45

$168.2

GXO

$1,155,000.0

0.0%

Reduced 76.23%

26,555

$43.5

$53.14

Added 22.16%

$41.38

$63.33

GWRE

$2,649,000.0

0.0%

Reduced 8.08%

15,718

$168.58

$205.1

Added 21.66%

$107.0

$209.15

HCSG

$146,000.0

0.0%

Reduced 1.98%

12,650

$11.62

$19.37

Added 66.7%

$8.98

$13.0

FOR

$288,000.0

0.0%

No Change

8,927

$32.37

$26.59

Reduced 17.86%

$23.8

$40.92

FOLD

$1,642,000.0

0.0%

Reduced 84.03%

174,397

$9.42

$10.55

Added 12.0%

$8.79

$14.03

FND

$3,824,000.0

0.0%

Added 0.68%

38,364

$99.7

$61.16

Reduced 38.66%

$89.06

$135.67

FNB

$1,890,000.0

0.0%

Added 3.06%

127,925

$14.78

$17.52

Added 18.54%

$12.49

$17.7

FMX

$217,000.0

0.0%

No Change

2,544

$85.49

$104.19

Added 21.87%

$81.08

$143.43

FMC

$1,003,000.0

0.0%

Reduced 3.14%

20,645

$48.61

$13.91

Reduced 71.38%

$47.71

$68.72

FMBH

$1,204,000.0

0.0%

Added 10.47%

32,700

$36.82

$41.97

Added 13.99%

$28.86

$43.86

FLNC

$212,000.0

0.0%

No Change

9,352

$22.71

$22.19

Reduced 2.29%

$12.74

$26.12

FLDM

$77,000.0

0.0%

Reduced 2.87%

44,562

$1.75

$0.0

Reduced 100.0%

$0.0

FL

$346,000.0

0.0%

Reduced 28.63%

15,931

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$663,000.0

0.0%

Added 0.32%

15,542

$42.67

$33.85

Reduced 20.67%

$42.08

$53.48

GEVO

$58,000.0

0.0%

Reduced 2.41%

28,101

$2.09

$2.32

Added 11.0%

$0.48

$3.39

FIVE

$1,081,000.0

0.0%

Reduced 33.61%

10,305

$104.96

$183.41

Added 74.74%

$64.87

$212.01

FISI

$918,000.0

0.0%

Reduced 7.82%

33,645

$27.29

$32.75

Added 20.01%

$16.29

$29.34

FIGS

$593,000.0

0.0%

Added 488.31%

95,894

$6.19

$11.97

Added 93.38%

$4.3

$7.06

FGEN

$4,000.0

0.0%

No Change

11,828

$0.4

$8.38

Added 1995.0%

$0.18

$2.93

FFIN

$1,421,000.0

0.0%

Reduced 1.35%

39,439

$36.05

$31.59

Reduced 12.37%

$27.62

$44.66

FF

$196,000.0

0.0%

Added 23.48%

37,153

$5.29

$3.37

Reduced 36.29%

$4.15

$8.36

FELE

$1,385,000.0

0.0%

Reduced 0.57%

14,219

$97.45

$96.05

Reduced 1.44%

$91.67

$111.94

FDP

$420,000.0

0.0%

Added 9.3%

12,647

$33.21

$38.11

Added 14.75%

$21.23

$35.27

FCF

$887,000.0

0.0%

Added 85.5%

52,473

$16.92

$17.17

Added 1.48%

$12.41

$19.96

FCEL

$26,000.0

0.0%

No Change

70,334

$0.38

$8.76

Added 2205.26%

$5.45

$45.6

FBRT

$180,000.0

0.0%

Reduced 1.8%

14,428

$12.54

$10.7

Reduced 14.67%

$11.96

$14.12

FIVN

$372,000.0

0.0%

Reduced 1.55%

9,163

$40.64

$21.14

Reduced 47.98%

$26.6

$80.39

GES

$834,000.0

0.0%

No Change

41,439

$20.13

$16.76

Reduced 16.74%

$12.42

$33.5

GERN

$611,000.0

0.0%

Added 146.77%

172,823

$3.54

$1.36

Reduced 61.58%

$1.64

$5.34

GEOS

$1,244,000.0

0.0%

Reduced 12.81%

124,166

$10.02

$15.57

Added 55.39%

$8.09

$17.09

GEO

$707,000.0

0.0%

Reduced 87.06%

25,290

$27.98

$16.83

Reduced 39.85%

$11.01

$36.46

GENI

$205,000.0

0.0%

Added 22.22%

23,769

$8.65

$10.96

Added 26.71%

$4.91

$10.33

GDYN

$419,000.0

0.0%

No Change

18,872

$22.24

$9.69

Reduced 56.43%

$9.07

$24.16

GDRX

$567,000.0

0.0%

Added 1091.71%

122,138

$4.65

$2.82

Reduced 39.35%

$4.09

$9.26

GDEN

$940,000.0

0.0%

Added 8.09%

29,751

$31.6

$28.21

Reduced 10.73%

$27.42

$40.55

GCI

$75,000.0

0.0%

Reduced 1.91%

14,886

$5.06

$4.55

Reduced 10.08%

$1.95

$5.93

GATX

$1,833,000.0

0.0%

Added 0.06%

11,831

$154.96

$168.43

Added 8.69%

$120.15

$167.74

GATO

$550,000.0

0.0%

Added 38.88%

39,376

$13.98

$0.0

Reduced 100.0%

$0.0

FORM

$925,000.0

0.0%

Reduced 38.46%

21,044

$44.0

$55.44

Added 26.0%

$37.25

$63.63

FYBR

$1,995,000.0

0.0%

Reduced 13.58%

57,494

$34.7

$38.03

Added 9.6%

$20.51

$39.21

FWRG

$281,000.0

0.0%

No Change

18,033

$15.6

$16.36

Added 4.87%

$12.9

$25.98

FUBO

$49,000.0

0.0%

Reduced 0.65%

39,564

$1.26

$2.66

Added 111.11%

$1.1

$6.45

FSP

$18,000.0

0.0%

No Change

10,311

$1.77

$0.97

Reduced 45.2%

$1.47

$2.52

FSLY

$149,000.0

0.0%

Reduced 0.85%

15,841

$9.44

$10.08

Added 6.78%

$5.52

$25.87

FRST

$1,026,000.0

0.0%

Added 12.82%

88,000

$11.66

$13.38

Added 14.75%

$9.52

$13.69

FRSH

$344,000.0

0.0%

Reduced 64.36%

21,281

$16.17

$13.15

Reduced 18.68%

$10.81

$23.3

FRHC

$283,000.0

0.0%

Reduced 3.77%

2,167

$130.69

$136.77

Added 4.65%

$64.0

$137.16

FRGE

$15,000.0

0.0%

Added 23.68%

16,879

$0.93

$44.4

Added 4674.19%

$0.7

$3.56

FOXF

$557,000.0

0.0%

Reduced 57.07%

18,414

$30.27

$17.04

Reduced 43.71%

$26.76

$69.47

FOX

$1,772,000.0

0.0%

Reduced 16.93%

38,747

$45.74

$63.08

Added 37.91%

$25.82

$47.8

FORR

$39,000.0

0.0%

No Change

2,547

$15.67

$7.13

Reduced 54.5%

$13.96

$27.11

GABC

$1,168,000.0

0.0%

Added 0.14%

29,042

$40.22

$40.91

Added 1.72%

$30.66

$47.08

JBI

$1,094,000.0

0.0%

Reduced 89.31%

148,961

$7.35

$6.81

Reduced 7.35%

$6.68

$15.86

JBGS

$1,467,000.0

0.0%

Added 25.34%

95,472

$15.37

$17.26

Added 12.3%

$13.65

$18.86

IVZ

$2,738,000.0

0.0%

Added 10.76%

156,691

$17.48

$26.26

Added 50.23%

$14.16

$18.94

IVT

$286,000.0

0.0%

Added 10.73%

9,497

$30.13

$29.04

Reduced 3.62%

$23.53

$31.65

ITOS

$781,000.0

0.0%

Added 6.84%

101,759

$7.68

$0.0

Reduced 100.0%

$0.0

IRWD

$944,000.0

0.0%

Reduced 2.16%

213,292

$4.43

$3.58

Reduced 19.19%

$3.06

$15.7

IRTC

$343,000.0

0.0%

Reduced 2.26%

3,809

$90.17

$168.83

Added 87.24%

$55.92

$124.12

IRT

$823,000.0

0.0%

Reduced 42.45%

41,498

$19.84

$16.93

Reduced 14.67%

$14.08

$22.26

IPGP

$824,000.0

0.0%

Added 57.4%

11,341

$72.72

$77.12

Added 6.05%

$61.86

$104.19

IOVA

$1,046,000.0

0.0%

Reduced 1.94%

141,480

$7.4

$2.2

Reduced 70.27%

$5.57

$18.33

IOT

$3,339,000.0

0.0%

Added 12.66%

76,442

$43.69

$41.39

Reduced 5.26%

$27.14

$57.51

HLNE

$2,513,000.0

0.0%

Added 59.18%

16,980

$148.05

$130.19

Reduced 12.06%

$103.42

$203.72

IONQ

$963,000.0

0.0%

Reduced 0.94%

23,059

$41.77

$50.35

Added 20.54%

$6.22

$54.74

INVZ

$35,000.0

0.0%

Added 3.02%

20,865

$1.68

$1.24

Reduced 26.19%

$0.45

$3.14

INVA

$3,077,000.0

0.0%

Added 26.29%

177,383

$17.35

$20.63

Added 18.9%

$14.33

$21.28

INTA

$554,000.0

0.0%

Added 2.02%

8,652

$64.09

$42.98

Reduced 32.94%

$30.36

$72.0

INFN

$855,000.0

0.0%

Added 2.99%

130,242

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$534,000.0

0.0%

Added 20.99%

20,603

$25.93

$24.79

Reduced 4.4%

$22.08

$39.8

INDI

$89,000.0

0.0%

Added 0.19%

22,190

$4.05

$4.29

Added 5.93%

$3.16

$7.82

INBK

$934,000.0

0.0%

Reduced 6.39%

25,978

$35.99

$21.69

Reduced 39.73%

$24.18

$43.26

IMVT

$1,117,000.0

0.0%

Reduced 85.66%

45,100

$24.77

$26.42

Added 6.66%

$22.41

$40.12

IMMR

$3,296,000.0

0.0%

Reduced 6.88%

377,568

$8.73

$6.91

Reduced 20.85%

$6.54

$13.94

IMKTA

$3,091,000.0

0.0%

Added 0.16%

47,980

$64.44

$70.44

Added 9.31%

$59.73

$85.87

IONS

$629,000.0

0.0%

Reduced 1.89%

18,004

$34.96

$80.82

Added 131.18%

$31.4

$52.49

KOP

$991,000.0

0.0%

Added 9.29%

30,600

$32.4

$29.01

Reduced 10.46%

$29.26

$58.23

KODK

$884,000.0

0.0%

No Change

134,569

$6.57

$8.66

Added 31.81%

$3.35

$7.8

KNSL

$4,447,000.0

0.0%

Added 1.28%

9,561

$465.13

$391.76

Reduced 15.77%

$355.13

$548.47

KMX

$4,403,000.0

0.0%

Added 1.76%

53,859

$81.76

$41.01

Reduced 49.84%

$65.83

$91.25

KIND

$56,000.0

0.0%

Added 12.87%

23,706

$2.37

$0.0

Reduced 100.0%

$0.0

KFRC

$1,253,000.0

0.0%

Reduced 1.56%

22,099

$56.7

$30.89

Reduced 45.52%

$52.96

$74.79

KELYA

$454,000.0

0.0%

Added 4.52%

32,611

$13.94

$9.08

Reduced 34.86%

$12.68

$25.27

KE

$1,211,000.0

0.0%

Added 2.46%

64,684

$18.73

$30.34

Added 61.99%

$16.64

$25.22

KD

$1,508,000.0

0.0%

Reduced 1.3%

43,586

$34.6

$26.92

Reduced 22.2%

$19.24

$39.54

KBR

$1,440,000.0

0.0%

Reduced 51.34%

24,868

$57.93

$43.48

Reduced 24.94%

$51.6

$72.6

KB

$698,000.0

0.0%

No Change

12,275

$56.9

$85.1

Added 49.56%

$38.92

$72.89

JBLU

$444,000.0

0.0%

Reduced 63.16%

56,586

$7.86

$4.94

Reduced 37.15%

$4.5

$8.31

KAI

$1,023,000.0

0.0%

Reduced 14.64%

2,967

$344.99

$292.22

Reduced 15.3%

$249.51

$429.95

JWN

$3,494,000.0

0.0%

Reduced 59.8%

144,693

$24.15

$0.0

Reduced 100.0%

$0.0

JOUT

$47,000.0

0.0%

No Change

1,449

$33.0

$42.05

Added 27.42%

$29.98

$50.0

JOE

$1,747,000.0

0.0%

Reduced 14.19%

38,886

$44.93

$62.82

Added 39.82%

$42.94

$64.69

JOBY

$442,000.0

0.0%

Added 10.3%

54,370

$8.13

$14.85

Added 82.66%

$4.5

$10.72

JNPR

$1,918,000.0

0.0%

Reduced 5.97%

51,238

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$3,848,000.0

0.0%

No Change

40,315

$95.47

$97.07

Added 1.68%

$92.47

$97.9

JJSF

$977,000.0

0.0%

Reduced 10.16%

6,304

$155.13

$93.76

Reduced 39.56%

$133.23

$180.8

JILL

$210,000.0

0.0%

Reduced 35.17%

7,614

$27.62

$14.04

Reduced 49.17%

$23.06

$40.61

JELD

$992,000.0

0.0%

Reduced 94.45%

121,197

$8.19

$2.83

Reduced 65.45%

$7.44

$21.75

JD

$842,000.0

0.0%

Reduced 87.88%

24,307

$34.67

$29.44

Reduced 15.09%

$21.18

$47.82

JBSS

$461,000.0

0.0%

Added 28.58%

5,295

$87.11

$75.03

Reduced 13.87%

$79.07

$108.96

KAR

$1,249,000.0

0.0%

Added 92.18%

62,955

$19.84

$28.65

Added 44.41%

$12.86

$20.85

HUMA

$65,000.0

0.0%

Reduced 83.21%

12,911

$5.05

$1.31

Reduced 74.06%

$2.8

$9.97

HTZ

$503,000.0

0.0%

Reduced 24.85%

137,692

$3.66

$5.15

Added 40.71%

$2.47

$9.07

HTLF

$319,000.0

0.0%

Reduced 61.53%

5,208

$61.3

$0.0

Reduced 100.0%

$0.0

HTLD

$573,000.0

0.0%

Reduced 4.67%

51,094

$11.22

$9.48

Reduced 15.51%

$9.63

$13.67

HTHT

$2,110,000.0

0.0%

No Change

63,911

$33.03

$47.98

Added 45.26%

$27.03

$42.98

HTH

$813,000.0

0.0%

Added 9.37%

28,418

$28.63

$34.94

Added 22.04%

$26.67

$35.32

HTBK

$1,191,000.0

0.0%

Added 12.59%

127,000

$9.38

$12.04

Added 28.36%

$7.66

$11.27

HSTM

$1,239,000.0

0.0%

Reduced 1.56%

38,974

$31.8

$24.17

Reduced 23.99%

$23.92

$33.52

HSII

$901,000.0

0.0%

Added 12.0%

20,338

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSIC

$1,262,000.0

0.0%

Reduced 3.7%

18,241

$69.2

$76.55

Added 10.62%

$63.67

$82.63

HSC

$1,255,000.0

0.0%

Added 20.4%

163,017

$7.7

$0.0

Reduced 100.0%

$0.0

IIPR

$2,101,000.0

0.0%

Reduced 14.25%

31,542

$66.64

$56.77

Reduced 14.81%

$62.45

$138.35

HRTG

$1,076,000.0

0.0%

Added 7.23%

89,000

$12.1

$29.08

Added 140.33%

$5.51

$16.9

HRI

$1,815,000.0

0.0%

Added 64.82%

9,589

$189.33

$154.49

Reduced 18.4%

$124.7

$246.88

HRB

$3,942,000.0

0.0%

Reduced 85.07%

74,605

$52.84

$43.31

Reduced 18.04%

$42.28

$68.45

HPP

$52,000.0

0.0%

Reduced 35.94%

17,289

$3.03

$12.16

Added 301.32%

$2.39

$9.06

HPK

$152,000.0

0.0%

No Change

10,990

$13.88

$4.92

Reduced 64.55%

$12.47

$17.48

HOV

$561,000.0

0.0%

Added 22.99%

4,199

$133.82

$106.93

Reduced 20.09%

$115.9

$240.34

HOPE

$2,686,000.0

0.0%

Added 31.19%

218,579

$12.29

$11.52

Reduced 6.27%

$9.8

$14.54

HONE

$3,384,000.0

0.0%

Added 9.12%

286,072

$11.83

$12.1

Added 2.28%

$9.16

$14.0

HOG

$1,552,000.0

0.0%

Added 86.64%

51,533

$30.13

$21.59

Reduced 28.34%

$27.37

$44.16

HMN

$850,000.0

0.0%

Added 1.43%

21,690

$39.23

$46.11

Added 17.54%

$31.81

$43.26

HLX

$1,278,000.0

0.0%

Added 69.48%

137,168

$9.32

$7.02

Reduced 24.68%

$8.64

$13.05

HRTX

$28,000.0

0.0%

Added 2.18%

18,680

$1.53

$1.37

Reduced 10.46%

$1.04

$3.93

IIIV

$1,673,000.0

0.0%

Added 49.8%

72,652

$23.04

$25.45

Added 10.46%

$17.54

$26.66

IIIN

$2,386,000.0

0.0%

Added 4.25%

88,367

$27.01

$32.78

Added 21.36%

$23.6

$38.4

IHRT

$28,000.0

0.0%

Reduced 2.11%

14,400

$1.98

$4.74

Added 139.39%

$0.81

$3.04

IGT

$274,000.0

0.0%

Added 4.18%

15,519

$17.66

$0.0

Reduced 100.0%

$0.0

IGIC

$387,000.0

0.0%

No Change

16,325

$23.76

$24.3

Added 2.27%

$11.51

$27.0

IESC

$1,317,000.0

0.0%

Reduced 25.7%

6,555

$200.96

$460.16

Added 128.98%

$80.86

$320.08

IDT

$1,737,000.0

0.0%

Added 6.56%

36,564

$47.52

$52.13

Added 9.7%

$33.82

$58.77

IDCC

$2,757,000.0

0.0%

Reduced 7.83%

14,237

$193.72

$354.28

Added 82.88%

$95.33

$207.08

ICHR

$1,421,000.0

0.0%

Added 1.07%

44,131

$32.22

$17.82

Reduced 44.69%

$26.4

$46.43

IBTX

$404,000.0

0.0%

Reduced 49.15%

6,662

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$50,000.0

0.0%

Added 0.04%

19,768

$2.56

$2.36

Reduced 7.81%

$2.28

$10.53

HUN

$1,761,000.0

0.0%

Reduced 95.32%

97,699

$18.03

$10.61

Reduced 41.15%

$15.95

$27.01

IBEX

$1,320,000.0

0.0%

Added 4.77%

61,457

$21.49

$37.69

Added 75.38%

$13.0

$22.52

IBCP

$1,044,000.0

0.0%

Reduced 0.08%

29,975

$34.83

$34.86

Added 0.09%

$22.53

$40.32

IAS

$343,000.0

0.0%

Added 8.93%

32,880

$10.44

$10.24

Reduced 1.92%

$7.98

$17.53

IART

$287,000.0

0.0%

Reduced 43.69%

12,674

$22.68

$13.42

Reduced 40.83%

$16.81

$45.42

IAC

$1,532,000.0

0.0%

Added 12.13%

35,531

$43.14

$38.61

Reduced 10.5%

$39.61

$58.29

HZO

$3,357,000.0

0.0%

Reduced 10.37%

115,991

$28.95

$25.19

Reduced 12.99%

$22.51

$38.2

HYLN

$38,000.0

0.0%

Added 0.68%

14,715

$2.61

$1.94

Reduced 25.67%

$0.98

$4.1

HYD

$1,038,000.0

0.0%

Reduced 33.33%

20,000

$51.91

$50.99

Reduced 1.77%

$50.68

$53.1

HY

$561,000.0

0.0%

Added 81.49%

11,018

$50.93

$33.56

Reduced 34.11%

$48.73

$84.44

HXL

$964,000.0

0.0%

Reduced 2.24%

15,388

$62.7

$73.05

Added 16.51%

$57.5

$77.09

HVT

$586,000.0

0.0%

No Change

26,364

$22.26

$24.68

Added 10.87%

$21.05

$37.05

HURN

$955,000.0

0.0%

Reduced 82.94%

7,692

$124.26

$179.51

Added 44.46%

$84.26

$131.06

IBOC

$3,639,000.0

0.0%

Reduced 1.55%

57,628

$63.16

$72.5

Added 14.79%

$48.85

$76.91

VICTORY CAPITAL MANAGEMENT INC

$95,949,977,000.00

2,364

2024-12-31

Stocks