| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX | $41,392,000.0 | 3.57% |
No Change
|
263,645 | $157.0 | $148.0 |
Reduced 5.73%
|
$55.0 | $177.37 | |
| VRRM | $40,917,000.0 | 3.53% |
No Change
|
1,471,325 | $27.81 | $16.79 |
Reduced 39.63%
|
$20.26 | $31.03 | |
| PAY | $42,073,000.0 | 3.4% |
Reduced 3.86%
|
1,287,824 | $32.67 | $25.63 |
Reduced 21.55%
|
$14.77 | $38.94 | |
| PAR | $37,683,000.0 | 3.05% |
Added 15.71%
|
518,554 | $72.67 | $17.53 |
Reduced 75.88%
|
$37.74 | $82.24 | |
| GDYN | $36,078,000.0 | 2.92% |
Added 78.06%
|
1,622,226 | $22.24 | $6.83 |
Reduced 69.29%
|
$9.07 | $24.16 | |
| VCEL | $28,872,000.0 | 2.33% |
Added 0.36%
|
525,816 | $54.91 | $34.39 |
Reduced 37.37%
|
$39.12 | $61.49 | |
| ACVA | $28,516,000.0 | 2.31% |
Added 0.39%
|
1,320,228 | $21.6 | $5.54 |
Reduced 74.35%
|
$12.84 | $23.46 | |
| SAIA | $26,328,000.0 | 2.13% |
Added 14.99%
|
57,772 | $455.73 | $407.79 |
Reduced 10.52%
|
$358.9 | $628.34 | |
| UTI | $25,497,000.0 | 2.06% |
Added 16.47%
|
991,752 | $25.71 | $37.4 |
Added 45.47%
|
$13.23 | $27.29 | |
| ATRO | $24,545,000.0 | 1.98% |
Reduced 32.79%
|
1,537,925 | $15.96 | $75.68 |
Added 374.19%
|
$14.13 | $23.74 | |
| PYCR | $24,105,000.0 | 1.95% |
No Change
|
1,298,113 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $23,981,000.0 | 1.94% |
Added 79.44%
|
312,014 | $76.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PRCT | $23,104,000.0 | 1.87% |
Added 4.31%
|
286,937 | $80.52 | $26.26 |
Reduced 67.39%
|
$44.52 | $103.81 | |
| USAP | $21,504,000.0 | 1.85% |
No Change
|
556,684 | $38.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCYT | $22,876,000.0 | 1.85% |
Added 0.26%
|
577,684 | $39.6 | $35.08 |
Reduced 11.41%
|
$18.61 | $46.0 | |
| MYRG | $22,555,000.0 | 1.82% |
Added 513.81%
|
151,610 | $148.77 | $269.72 |
Added 81.3%
|
$86.6 | $181.02 | |
| QTWO | $21,002,000.0 | 1.7% |
Reduced 40.86%
|
208,668 | $100.65 | $50.53 |
Reduced 49.8%
|
$40.6 | $112.82 | |
| ROLL | $19,620,000.0 | 1.59% |
Added 7.04%
|
65,589 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLBE | $19,525,000.0 | 1.58% |
Added 44.52%
|
358,075 | $54.53 | $34.64 |
Reduced 36.48%
|
$28.11 | $57.85 | |
| AGYS | $19,288,000.0 | 1.56% |
Added 0.3%
|
146,445 | $131.71 | $78.45 |
Reduced 40.44%
|
$74.03 | $142.64 | |
| QNST | $18,908,000.0 | 1.53% |
Added 7.84%
|
819,630 | $23.07 | $11.57 |
Reduced 49.85%
|
$11.95 | $26.27 | |
| MTSI | $18,754,000.0 | 1.52% |
Added 0.89%
|
144,367 | $129.91 | $241.01 |
Added 85.52%
|
$79.25 | $152.48 | |
| AAPL | $18,566,000.0 | 1.5% |
Added 18.75%
|
74,141 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| EXLS | $18,487,000.0 | 1.49% |
Added 0.89%
|
416,567 | $44.38 | $31.21 |
Reduced 29.68%
|
$28.16 | $50.11 | |
| STRL | $18,272,000.0 | 1.48% |
Added 45.06%
|
108,472 | $168.45 | $415.51 |
Added 146.67%
|
$70.59 | $206.07 | |
| OLLI | $17,791,000.0 | 1.44% |
Added 27.6%
|
162,136 | $109.73 | $101.45 |
Reduced 7.55%
|
$68.05 | $120.03 | |
| AAON | $17,589,000.0 | 1.42% |
Added 26.65%
|
149,467 | $117.68 | $95.33 |
Reduced 18.99%
|
$69.54 | $144.07 | |
| VERX | $17,445,000.0 | 1.41% |
Reduced 35.14%
|
326,997 | $53.35 | $14.4 |
Reduced 73.01%
|
$24.17 | $58.22 | |
| MSFT | $17,451,000.0 | 1.41% |
Added 3.92%
|
41,404 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| NVDA | $17,022,000.0 | 1.38% |
Reduced 3.16%
|
126,756 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| CWK | $16,580,000.0 | 1.34% |
No Change
|
1,267,607 | $13.08 | $13.54 |
Added 3.52%
|
$9.24 | $16.11 | |
| INOD | $15,937,000.0 | 1.29% |
Reduced 54.91%
|
403,289 | $39.52 | $43.72 |
Added 10.63%
|
$5.46 | $55.17 | |
| ALKT | $15,465,000.0 | 1.25% |
Reduced 0.37%
|
421,623 | $36.68 | $16.94 |
Reduced 53.82%
|
$22.65 | $42.29 | |
| KNSL | $15,337,000.0 | 1.24% |
Reduced 35.36%
|
32,974 | $465.13 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| AORT | $14,084,000.0 | 1.14% |
Added 29.74%
|
492,653 | $28.59 | $38.62 |
Added 35.08%
|
$16.48 | $32.33 | |
| BROS | $14,001,000.0 | 1.13% |
Added 61.29%
|
267,309 | $52.38 | $53.03 |
Added 1.24%
|
$25.46 | $61.33 | |
| LSCC | $13,823,000.0 | 1.12% |
Added 37.48%
|
244,017 | $56.65 | $93.48 |
Added 65.01%
|
$40.65 | $85.69 | |
| FLYW | $13,707,000.0 | 1.11% |
Reduced 44.88%
|
664,779 | $20.62 | $12.56 |
Reduced 39.09%
|
$15.19 | $31.54 | |
| FRPT | $13,690,000.0 | 1.11% |
Added 0.89%
|
92,435 | $148.11 | $84.11 |
Reduced 43.21%
|
$84.02 | $160.91 | |
| LMB | $13,374,000.0 | 1.08% |
No Change
|
156,350 | $85.54 | $87.53 |
Added 2.33%
|
$38.03 | $107.0 | |
| AVAV | $12,545,000.0 | 1.08% |
No Change
|
62,572 | $200.5 | $228.3 |
Added 13.87%
|
$119.47 | $236.6 | |
| NTRA | $13,354,000.0 | 1.08% |
Reduced 39.36%
|
84,362 | $158.3 | $200.17 |
Added 26.45%
|
$62.96 | $183.0 | |
| NSSC | $12,269,000.0 | 1.06% |
No Change
|
303,256 | $40.46 | $43.23 |
Added 6.85%
|
$31.77 | $58.09 | |
| HXL | $12,734,000.0 | 1.03% |
Reduced 26.86%
|
203,096 | $62.7 | $91.93 |
Added 46.62%
|
$57.5 | $77.09 | |
| AMZN | $12,649,000.0 | 1.02% |
Added 14.46%
|
57,658 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| WAL | $12,533,000.0 | 1.01% |
Added 116.94%
|
150,029 | $83.54 | $79.55 |
Reduced 4.78%
|
$53.75 | $98.1 | |
| ALHC | $11,453,000.0 | 0.93% |
No Change
|
1,018,045 | $11.25 | $18.45 |
Added 64.0%
|
$4.46 | $15.03 | |
| PEGA | $10,852,000.0 | 0.88% |
No Change
|
116,439 | $93.2 | $45.01 |
Reduced 51.71%
|
$45.95 | $106.31 | |
| LINC | $10,506,000.0 | 0.85% |
Added 17.93%
|
664,148 | $15.82 | $37.02 |
Added 134.01%
|
$8.91 | $18.74 | |
| CRS | $10,430,000.0 | 0.84% |
No Change
|
61,458 | $169.71 | $401.08 |
Added 136.33%
|
$58.87 | $213.41 | |
| AVPT | $10,043,000.0 | 0.81% |
No Change
|
608,340 | $16.51 | $10.8 |
Reduced 34.59%
|
$7.08 | $19.16 | |
| SMWB | $9,906,000.0 | 0.8% |
Added 146.75%
|
699,128 | $14.17 | $2.6 |
Reduced 81.65%
|
$5.71 | $16.33 | |
| GOOGL | $9,832,000.0 | 0.79% |
Reduced 0.73%
|
51,939 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| BY | $9,598,000.0 | 0.78% |
No Change
|
330,983 | $29.0 | $31.76 |
Added 9.52%
|
$19.7 | $32.89 | |
| XMTR | $9,636,000.0 | 0.78% |
No Change
|
225,899 | $42.66 | $41.26 |
Reduced 3.28%
|
$11.08 | $45.33 | |
| PNFP | $9,461,000.0 | 0.76% |
No Change
|
82,712 | $114.39 | $91.23 |
Reduced 20.25%
|
$73.62 | $131.91 | |
| KRNT | $9,393,000.0 | 0.76% |
Added 86.45%
|
303,497 | $30.95 | $15.71 |
Reduced 49.24%
|
$13.59 | $34.29 | |
| KNX | $9,041,000.0 | 0.73% |
Added 37.47%
|
170,466 | $53.04 | $61.61 |
Added 16.16%
|
$45.55 | $60.99 | |
| ATEC | $9,015,000.0 | 0.73% |
Added 2.4%
|
982,093 | $9.18 | $13.02 |
Added 41.83%
|
$4.88 | $17.34 | |
| INTA | $8,791,000.0 | 0.71% |
Reduced 0.07%
|
137,177 | $64.09 | $26.14 |
Reduced 59.21%
|
$30.36 | $72.0 | |
| WING | $8,279,000.0 | 0.67% |
No Change
|
29,131 | $284.2 | $247.21 |
Reduced 13.02%
|
$266.45 | $433.86 | |
| BLFS | $8,064,000.0 | 0.65% |
Added 66.67%
|
310,658 | $25.96 | $20.17 |
Reduced 22.3%
|
$14.5 | $28.88 | |
| FB | $7,859,000.0 | 0.64% |
Added 0.05%
|
13,424 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GWRE | $7,745,000.0 | 0.63% |
Reduced 29.62%
|
45,944 | $168.58 | $149.01 |
Reduced 11.61%
|
$107.0 | $209.15 | |
| TSLA | $7,645,000.0 | 0.62% |
Added 175.0%
|
18,931 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| CRDO | $7,666,000.0 | 0.62% |
Added 0.91%
|
114,066 | $67.21 | $97.3 |
Added 44.77%
|
$16.82 | $86.69 | |
| SEMR | $7,682,000.0 | 0.62% |
Reduced 0.07%
|
646,706 | $11.88 | $11.93 |
Added 0.42%
|
$9.64 | $16.9 | |
| MMMB | $7,526,000.0 | 0.61% |
Reduced 0.08%
|
945,509 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $7,535,000.0 | 0.61% |
Reduced 0.07%
|
667,465 | $11.29 | $16.91 |
Added 49.78%
|
$6.55 | $12.89 | |
| CYBR | $7,393,000.0 | 0.6% |
Added 0.89%
|
22,194 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| ONON | $7,238,000.0 | 0.59% |
Reduced 7.55%
|
132,169 | $54.77 | $43.91 |
Reduced 19.83%
|
$26.03 | $60.61 | |
| HQY | $7,246,000.0 | 0.59% |
Reduced 35.3%
|
75,521 | $95.95 | $80.43 |
Reduced 16.18%
|
$65.01 | $105.82 | |
| TNDM | $7,270,000.0 | 0.59% |
Reduced 79.46%
|
201,839 | $36.02 | $23.74 |
Reduced 34.09%
|
$21.85 | $53.69 | |
| TCMD | $6,708,000.0 | 0.58% |
No Change
|
459,166 | $14.61 | $29.86 |
Added 104.38%
|
$11.12 | $21.1 | |
| ELF | $6,769,000.0 | 0.55% |
Added 38.98%
|
53,920 | $125.55 | $81.09 |
Reduced 35.41%
|
$98.5 | $221.83 | |
| CWAN | $6,793,000.0 | 0.55% |
Added 0.89%
|
246,841 | $27.52 | $23.5 |
Reduced 14.61%
|
$15.62 | $35.71 | |
| MIRM | $6,791,000.0 | 0.55% |
Reduced 0.07%
|
164,252 | $41.35 | $87.8 |
Added 112.33%
|
$23.14 | $48.89 | |
| APPF | $6,152,000.0 | 0.53% |
No Change
|
26,135 | $235.4 | $188.4 |
Reduced 19.97%
|
$172.98 | $274.56 | |
| SPSC | $6,085,000.0 | 0.52% |
No Change
|
31,343 | $194.17 | $58.41 |
Reduced 69.92%
|
$160.58 | $218.74 | |
| BLND | $6,306,000.0 | 0.51% |
Added 0.47%
|
1,497,871 | $4.21 | $1.72 |
Reduced 59.14%
|
$2.08 | $5.53 | |
| CSTL | $6,268,000.0 | 0.51% |
Added 0.48%
|
235,214 | $26.65 | $27.57 |
Added 3.45%
|
$16.97 | $35.84 | |
| PCTY | $6,031,000.0 | 0.49% |
No Change
|
30,239 | $199.47 | $113.6 |
Reduced 43.05%
|
$129.94 | $215.68 | |
| LLY | $5,587,000.0 | 0.48% |
No Change
|
6,307 | $885.94 | $1,017.97 |
Added 14.9%
|
$624.68 | $972.53 | |
| RXST | $5,875,000.0 | 0.47% |
Reduced 70.35%
|
170,899 | $34.38 | $7.61 |
Reduced 77.87%
|
$26.29 | $66.54 | |
| GSHD | $5,684,000.0 | 0.46% |
Reduced 0.07%
|
53,016 | $107.22 | $55.33 |
Reduced 48.4%
|
$50.47 | $130.39 | |
| ODFL | $5,313,000.0 | 0.46% |
No Change
|
26,749 | $198.64 | $207.94 |
Added 4.68%
|
$165.49 | $233.26 | |
| WEAV | $5,714,000.0 | 0.46% |
No Change
|
358,931 | $15.92 | $5.33 |
Reduced 66.52%
|
$8.1 | $16.56 | |
| BA | $5,666,000.0 | 0.46% |
Added 16.05%
|
32,015 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| ARCB | $5,523,000.0 | 0.45% |
Reduced 0.08%
|
59,189 | $93.32 | $104.56 |
Added 12.04%
|
$91.01 | $153.6 | |
| KIDS | $5,226,000.0 | 0.45% |
No Change
|
192,794 | $27.11 | $18.67 |
Reduced 31.13%
|
$21.02 | $35.99 | |
| NOW | $5,569,000.0 | 0.45% |
Added 0.06%
|
5,254 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| KRUS | $5,478,000.0 | 0.44% |
No Change
|
60,485 | $90.58 | $69.3 |
Reduced 23.49%
|
$48.66 | $122.81 | |
| COST | $5,231,000.0 | 0.42% |
Added 0.05%
|
5,710 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| MNDY | $4,901,000.0 | 0.42% |
No Change
|
17,646 | $277.77 | $73.56 |
Reduced 73.52%
|
$174.75 | $324.99 | |
| MRTN | $4,929,000.0 | 0.4% |
Reduced 38.57%
|
315,760 | $15.61 | $13.51 |
Reduced 13.45%
|
$14.96 | $20.96 | |
| NEO | $4,835,000.0 | 0.39% |
Reduced 0.07%
|
293,392 | $16.48 | $9.54 |
Reduced 42.11%
|
$12.13 | $19.11 | |
| CDNA | $4,704,000.0 | 0.38% |
No Change
|
219,747 | $21.41 | $18.8 |
Reduced 12.19%
|
$7.42 | $34.84 | |
| GS | $4,310,000.0 | 0.35% |
Reduced 19.63%
|
7,528 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| PWR | $4,225,000.0 | 0.34% |
Added 0.04%
|
13,371 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| AMD | $4,144,000.0 | 0.34% |
Added 0.04%
|
34,312 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| HROW | $4,211,000.0 | 0.34% |
Reduced 25.04%
|
125,520 | $33.55 | $38.61 |
Added 15.08%
|
$9.13 | $59.23 | |
| ORN | $4,048,000.0 | 0.33% |
Reduced 8.22%
|
552,364 | $7.33 | $13.72 |
Added 87.18%
|
$5.16 | $12.12 | |
| BWB | $3,989,000.0 | 0.32% |
No Change
|
295,288 | $13.51 | $18.41 |
Added 36.27%
|
$10.52 | $16.0 | |
| NFLX | $3,895,000.0 | 0.31% |
Added 0.05%
|
4,370 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| HWM | $3,617,000.0 | 0.29% |
Added 96.36%
|
33,075 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| ISRG | $3,596,000.0 | 0.29% |
Added 72.38%
|
6,890 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| VRTX | $3,134,000.0 | 0.27% |
No Change
|
6,740 | $465.08 | $486.03 |
Added 4.5%
|
$377.85 | $519.88 | |
| VRT | $3,314,000.0 | 0.27% |
Added 0.04%
|
29,176 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| LNTH | $2,964,000.0 | 0.26% |
No Change
|
27,010 | $109.75 | $78.84 |
Reduced 28.16%
|
$50.42 | $126.89 | |
| MPWR | $2,842,000.0 | 0.25% |
No Change
|
3,075 | $924.5 | $1,074.37 |
Added 16.21%
|
$546.71 | $959.64 | |
| V | $2,978,000.0 | 0.24% |
Added 0.03%
|
9,425 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| UNH | $2,618,000.0 | 0.23% |
No Change
|
4,479 | $584.68 | $289.21 |
Reduced 50.54%
|
$436.38 | $630.73 | |
| ADES | $2,836,000.0 | 0.23% |
Reduced 0.07%
|
374,726 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIP | $2,838,000.0 | 0.23% |
Reduced 0.07%
|
278,578 | $10.19 | $16.18 |
Added 58.78%
|
$5.7 | $12.64 | |
| ADBE | $2,585,000.0 | 0.22% |
No Change
|
4,994 | $517.78 | $270.99 |
Reduced 47.66%
|
$403.75 | $638.25 | |
| APP | $2,776,000.0 | 0.22% |
No Change
|
8,573 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| MA | $2,648,000.0 | 0.21% |
Added 0.04%
|
5,029 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| SHOP | $2,635,000.0 | 0.21% |
Added 47.66%
|
24,783 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| PGR | $2,643,000.0 | 0.21% |
Reduced 12.94%
|
11,032 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| DHI | $2,335,000.0 | 0.2% |
No Change
|
12,245 | $190.77 | $152.61 |
Reduced 20.0%
|
$133.02 | $199.85 | |
| TYL | $1,979,000.0 | 0.16% |
No Change
|
3,433 | $576.64 | $367.22 |
Reduced 36.32%
|
$397.8 | $638.56 | |
| CRWD | $1,974,000.0 | 0.16% |
Added 0.05%
|
5,770 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| PANW | $1,819,000.0 | 0.15% |
Added 100.08%
|
10,000 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| BSX | $1,824,000.0 | 0.15% |
Reduced 52.75%
|
20,422 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| CMG | $1,720,000.0 | 0.14% |
Added 0.05%
|
28,539 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| PDFS | $1,778,000.0 | 0.14% |
Reduced 0.08%
|
65,685 | $27.08 | $32.75 |
Added 20.94%
|
$26.6 | $39.7 | |
| CDNS | $1,698,000.0 | 0.14% |
Added 0.05%
|
5,654 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| TTD | $1,649,000.0 | 0.13% |
No Change
|
14,033 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| TOST | $1,657,000.0 | 0.13% |
No Change
|
45,470 | $36.45 | $29.11 |
Reduced 20.14%
|
$16.13 | $44.12 | |
| DXCM | $1,361,000.0 | 0.12% |
No Change
|
20,306 | $67.04 | $73.08 |
Added 9.01%
|
$62.34 | $142.0 | |
| PBPB | $1,463,000.0 | 0.12% |
Reduced 8.21%
|
155,316 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $1,359,000.0 | 0.12% |
No Change
|
5,564 | $244.41 | $134.01 |
Reduced 45.17%
|
$199.81 | $311.28 | |
| AXON | $1,316,000.0 | 0.11% |
No Change
|
2,215 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| CSGP | $966,000.0 | 0.08% |
Reduced 48.04%
|
13,506 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| SIBN | $18,000.0 | 0.0% |
Reduced 99.85%
|
1,295 | $14.02 | $15.34 |
Added 9.42%
|
$11.7 | $21.64 |