| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK | $110,479,000.0 | 7.26% |
Added 0.41%
|
475,141 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| AAPL | $65,385,000.0 | 4.3% |
Reduced 0.73%
|
261,105 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| IVV | $63,619,000.0 | 4.18% |
Added 22.04%
|
108,072 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| LLY | $59,403,000.0 | 3.9% |
Reduced 0.44%
|
76,948 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| AGG | $55,663,000.0 | 3.66% |
Added 2.33%
|
574,441 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| MSFT | $35,136,000.0 | 2.31% |
Reduced 0.58%
|
83,360 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| JNJ | $33,293,000.0 | 2.19% |
Reduced 0.4%
|
230,212 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| COST | $33,161,000.0 | 2.18% |
Reduced 0.48%
|
36,192 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| IJH | $29,410,000.0 | 1.93% |
Added 5.92%
|
472,000 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| XLY | $29,333,000.0 | 1.93% |
Reduced 0.05%
|
130,750 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| IJR | $26,356,000.0 | 1.73% |
Added 5.6%
|
228,749 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| XOM | $25,242,000.0 | 1.66% |
Added 0.47%
|
234,663 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| VEA | $20,900,000.0 | 1.37% |
Added 12.6%
|
437,067 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| XLF | $20,511,000.0 | 1.35% |
Reduced 0.2%
|
424,404 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| JPM | $20,587,000.0 | 1.35% |
Added 1.08%
|
85,886 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| XLI | $20,528,000.0 | 1.35% |
Reduced 0.2%
|
155,805 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| XLV | $19,884,000.0 | 1.31% |
Reduced 1.86%
|
144,538 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| TPL | $19,677,000.0 | 1.29% |
Reduced 18.52%
|
17,792 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| IGSB | $19,463,000.0 | 1.28% |
Reduced 3.58%
|
376,478 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| GOOGL | $19,464,000.0 | 1.28% |
Added 1.67%
|
102,821 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| AMZN | $18,301,000.0 | 1.2% |
Reduced 0.63%
|
83,418 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| CAT | $17,912,000.0 | 1.18% |
Reduced 0.3%
|
49,379 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| QQQ | $17,228,000.0 | 1.13% |
Reduced 0.15%
|
33,700 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| IBM | $16,891,000.0 | 1.11% |
Added 1.29%
|
76,837 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| BRO | $16,480,000.0 | 1.08% |
Added 0.68%
|
161,539 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BRK.B | $16,098,000.0 | 1.06% |
Reduced 2.26%
|
35,515 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ABT | $15,924,000.0 | 1.05% |
Added 1.13%
|
140,792 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| WMT | $15,240,000.0 | 1.0% |
Added 1.62%
|
168,682 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| MRK | $14,807,000.0 | 0.97% |
Reduced 0.43%
|
148,853 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| IGIB | $14,484,000.0 | 0.95% |
Reduced 1.02%
|
281,199 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| ABBV | $14,036,000.0 | 0.92% |
Reduced 0.66%
|
78,989 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| CVX | $14,053,000.0 | 0.92% |
Reduced 0.82%
|
97,025 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| ADP | $13,809,000.0 | 0.91% |
Added 0.01%
|
47,174 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| PH | $13,655,000.0 | 0.9% |
Added 0.93%
|
21,470 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| XLP | $13,458,000.0 | 0.88% |
Reduced 0.04%
|
171,206 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| BHB | $13,100,000.0 | 0.86% |
Added 2.58%
|
428,401 | $30.58 | $35.6 |
Added 16.42%
|
$23.26 | $38.47 | |
| PG | $12,789,000.0 | 0.84% |
Added 0.06%
|
76,285 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| TJX | $12,274,000.0 | 0.81% |
Added 1.17%
|
101,605 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| CL | $11,972,000.0 | 0.79% |
Reduced 3.21%
|
131,692 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| NNI | $11,713,000.0 | 0.77% |
Added 2.41%
|
109,666 | $106.81 | $132.12 |
Added 23.7%
|
$83.75 | $127.32 | |
| MDT | $10,914,000.0 | 0.72% |
Added 3.71%
|
136,640 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| UPS | $10,736,000.0 | 0.71% |
Reduced 0.64%
|
85,146 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| RYAN | $10,834,000.0 | 0.71% |
Added 5.95%
|
168,871 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| UNP | $10,413,000.0 | 0.68% |
Added 514.85%
|
45,665 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| HD | $10,101,000.0 | 0.66% |
Reduced 1.89%
|
25,968 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| SYY | $9,600,000.0 | 0.63% |
Reduced 0.99%
|
125,560 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| ROK | $9,433,000.0 | 0.62% |
Added 2229.43%
|
33,008 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| PEP | $9,242,000.0 | 0.61% |
Added 1.11%
|
60,783 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| HII | $9,523,000.0 | 0.61% |
No Change
|
36,021 | $264.38 | $397.77 |
Added 50.45%
|
$184.29 | $299.5 | |
| BKR | $9,216,000.0 | 0.61% |
Added 18.24%
|
224,681 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| EMR | $9,204,000.0 | 0.6% |
Added 0.65%
|
74,270 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| BAX | $9,078,000.0 | 0.58% |
No Change
|
239,108 | $37.97 | $21.73 |
Reduced 42.77%
|
$28.34 | $44.01 | |
| MA | $8,750,000.0 | 0.58% |
Added 1.66%
|
16,618 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| $8,473,000.0 | 0.56% |
Added 154.16%
|
170,519 | $49.69 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSY | $8,412,000.0 | 0.55% |
No Change
|
180,140 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| RTOKY | $8,285,000.0 | 0.54% |
Added 3.96%
|
327,237 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $7,766,000.0 | 0.51% |
Added 12.75%
|
57,832 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| GOLD | $7,930,000.0 | 0.51% |
No Change
|
398,725 | $19.89 | $55.32 |
Added 178.13%
|
$0.0 | $0.0 | |
| PHG | $7,802,000.0 | 0.51% |
Added 2.08%
|
308,157 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| NEE | $7,573,000.0 | 0.5% |
Added 3.16%
|
105,648 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| XLE | $7,481,000.0 | 0.49% |
Added 1.13%
|
87,344 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| SPY | $7,083,000.0 | 0.47% |
Reduced 0.97%
|
12,087 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| VWO | $6,930,000.0 | 0.46% |
Added 8.1%
|
157,367 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| ITOT | $6,970,000.0 | 0.46% |
No Change
|
54,194 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| XLC | $6,873,000.0 | 0.45% |
Reduced 3.32%
|
70,999 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| NVO | $6,623,000.0 | 0.44% |
Reduced 34.0%
|
76,999 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| DHR | $6,721,000.0 | 0.44% |
Reduced 2.33%
|
29,281 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| VZ | $6,623,000.0 | 0.44% |
Added 4.69%
|
165,633 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| SAND | $6,293,000.0 | 0.41% |
Reduced 0.21%
|
1,127,834 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCSH | $6,128,000.0 | 0.4% |
Added 23.23%
|
78,556 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| FAF | $6,033,000.0 | 0.4% |
Added 43.57%
|
96,627 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| CB | $5,913,000.0 | 0.39% |
Added 0.69%
|
21,402 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| UNH | $5,952,000.0 | 0.39% |
Reduced 6.19%
|
11,768 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| XLU | $5,846,000.0 | 0.38% |
Added 1.18%
|
77,248 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| WM | $5,588,000.0 | 0.37% |
Added 4.03%
|
27,695 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| CSCO | $5,529,000.0 | 0.36% |
Added 5.08%
|
93,399 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| EQCPRD | $5,469,000.0 | 0.35% |
No Change
|
216,620 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $5,340,000.0 | 0.35% |
Reduced 4.06%
|
28,041 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| ACN | $5,178,000.0 | 0.34% |
Added 3.88%
|
14,720 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| BAC | $5,199,000.0 | 0.34% |
Added 3.78%
|
118,309 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| XLB | $4,995,000.0 | 0.33% |
Added 0.77%
|
59,371 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| LQD | $4,973,000.0 | 0.33% |
Reduced 1.65%
|
46,552 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| DIS | $5,076,000.0 | 0.33% |
Added 1.17%
|
45,586 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| CRM | $4,903,000.0 | 0.32% |
Added 4.47%
|
14,666 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| MCD | $4,937,000.0 | 0.32% |
Reduced 2.79%
|
17,031 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| ETN | $4,853,000.0 | 0.32% |
Added 1.87%
|
14,624 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| PFE | $4,717,000.0 | 0.31% |
Added 0.21%
|
177,802 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| ADBE | $4,655,000.0 | 0.31% |
Added 4.13%
|
10,470 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| AMT | $4,467,000.0 | 0.29% |
Added 4.33%
|
24,359 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| ANET | $4,515,000.0 | 0.29% |
No Change
|
11,765 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| FDX | $4,381,000.0 | 0.29% |
Added 1.18%
|
15,573 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| KMI | $4,472,000.0 | 0.29% |
Added 0.78%
|
163,215 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| TMO | $4,218,000.0 | 0.28% |
Reduced 1.12%
|
8,109 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| ICE | $4,209,000.0 | 0.28% |
Added 1.45%
|
28,250 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| ELS | $4,321,000.0 | 0.28% |
Reduced 11.41%
|
64,885 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| LRCX | $4,205,000.0 | 0.27% |
No Change
|
5,153 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| LHX | $3,946,000.0 | 0.26% |
Added 2.06%
|
18,768 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| V | $3,875,000.0 | 0.25% |
Reduced 1.48%
|
12,263 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| KO | $3,863,000.0 | 0.25% |
Reduced 5.28%
|
62,057 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| EGP | $3,735,000.0 | 0.25% |
Added 0.64%
|
23,278 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EQIX | $3,604,000.0 | 0.24% |
Added 8.02%
|
3,823 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| APH | $3,648,000.0 | 0.24% |
Added 2.97%
|
52,536 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| BLL | $3,605,000.0 | 0.24% |
Added 1.41%
|
65,408 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $3,448,000.0 | 0.23% |
Reduced 0.14%
|
694 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| PANW | $3,293,000.0 | 0.22% |
Added 113.17%
|
18,102 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| FB | $3,143,000.0 | 0.21% |
Added 7.62%
|
5,369 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| NUV | $3,210,000.0 | 0.21% |
Reduced 17.57%
|
373,800 | $8.59 | $9.18 |
Added 6.87%
|
$8.35 | $9.15 | |
| VO | $3,152,000.0 | 0.21% |
Added 0.07%
|
11,936 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| ASML | $3,134,000.0 | 0.21% |
Reduced 0.79%
|
4,522 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| XLRE | $3,023,000.0 | 0.2% |
Added 3.67%
|
74,335 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| UL | $2,874,000.0 | 0.19% |
Added 6.13%
|
50,688 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| SBUX | $2,910,000.0 | 0.19% |
Added 5.75%
|
31,892 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| TSCO | $2,787,000.0 | 0.18% |
Added 431.87%
|
52,543 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| AMD | $2,786,000.0 | 0.18% |
Added 9.35%
|
23,065 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| RTX | $2,752,000.0 | 0.18% |
Reduced 7.38%
|
23,786 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| TKR | $2,596,000.0 | 0.17% |
Added 1.53%
|
36,376 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| APD | $2,617,000.0 | 0.17% |
Reduced 5.59%
|
9,024 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| CSX | $2,463,000.0 | 0.16% |
Reduced 1.93%
|
76,333 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| NKE | $2,355,000.0 | 0.15% |
Reduced 23.76%
|
31,126 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| AZO | $2,343,000.0 | 0.15% |
Reduced 3.05%
|
732 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| LOW | $2,222,000.0 | 0.15% |
Reduced 4.06%
|
9,004 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| ON | $2,142,000.0 | 0.14% |
Added 5.74%
|
33,987 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| EFA | $2,091,000.0 | 0.14% |
Added 1.93%
|
27,662 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| IBB | $2,070,000.0 | 0.14% |
Added 5.65%
|
15,664 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| BMY | $2,193,000.0 | 0.14% |
Reduced 2.66%
|
38,789 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| IFF | $1,976,000.0 | 0.13% |
Added 9.72%
|
23,377 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| ULTA | $1,800,000.0 | 0.12% |
Added 16.88%
|
4,140 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| TXN | $1,699,000.0 | 0.11% |
Reduced 2.2%
|
9,064 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| VLO | $1,650,000.0 | 0.11% |
No Change
|
13,464 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| NSC | $1,528,000.0 | 0.1% |
Reduced 0.47%
|
6,513 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| SDY | $1,344,000.0 | 0.09% |
No Change
|
10,180 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| BLK | $1,379,000.0 | 0.09% |
No Change
|
1,453 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| BAH | $1,421,000.0 | 0.09% |
Reduced 85.97%
|
11,045 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| PCAR | $1,339,000.0 | 0.09% |
Reduced 40.13%
|
12,882 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| KMB | $1,188,000.0 | 0.08% |
Added 7.71%
|
9,067 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| AME | $1,149,000.0 | 0.08% |
Reduced 2.09%
|
6,375 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| EEM | $1,244,000.0 | 0.08% |
Reduced 2.06%
|
29,761 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| AMAT | $1,230,000.0 | 0.08% |
Reduced 9.23%
|
7,567 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| ITW | $1,285,000.0 | 0.08% |
Reduced 4.68%
|
5,068 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| PLD | $1,257,000.0 | 0.08% |
Added 93.85%
|
11,893 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| MMM | $1,257,000.0 | 0.08% |
Reduced 71.33%
|
9,745 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| HON | $1,014,000.0 | 0.07% |
Reduced 4.16%
|
4,490 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MMC | $1,046,000.0 | 0.07% |
Reduced 1.5%
|
4,926 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| GIS | $1,134,000.0 | 0.07% |
Added 4.05%
|
17,789 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| BX | $931,000.0 | 0.06% |
Added 3.46%
|
5,405 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| PM | $879,000.0 | 0.06% |
Added 87.94%
|
7,309 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| INTC | $851,000.0 | 0.06% |
Reduced 32.81%
|
42,484 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| DVY | $977,000.0 | 0.06% |
Reduced 0.51%
|
7,448 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| CARR | $936,000.0 | 0.06% |
Reduced 6.81%
|
13,717 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| ECL | $958,000.0 | 0.06% |
Reduced 6.68%
|
4,090 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| SPGI | $901,000.0 | 0.06% |
Reduced 21.64%
|
1,811 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| BDX | $901,000.0 | 0.06% |
No Change
|
3,739 | $241.1 | $210.02 |
Reduced 12.89%
|
$218.75 | $248.42 | |
| LMT | $896,000.0 | 0.06% |
No Change
|
1,844 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| D | $692,000.0 | 0.05% |
Reduced 3.04%
|
12,855 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| T | $747,000.0 | 0.05% |
Added 3.14%
|
32,841 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| YUM | $686,000.0 | 0.05% |
Reduced 0.1%
|
5,115 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| IVW | $719,000.0 | 0.05% |
Reduced 0.85%
|
7,087 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| DOW | $763,000.0 | 0.05% |
Added 1.09%
|
19,018 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| WBA | $748,000.0 | 0.05% |
No Change
|
80,247 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $685,000.0 | 0.05% |
Reduced 0.61%
|
1,617 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| DD | $753,000.0 | 0.05% |
Added 3.12%
|
9,887 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| ORCL | $745,000.0 | 0.05% |
Reduced 1.93%
|
4,474 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| IWR | $569,000.0 | 0.04% |
No Change
|
6,439 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| MPC | $667,000.0 | 0.04% |
Reduced 0.52%
|
4,786 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| AXP | $669,000.0 | 0.04% |
Reduced 5.37%
|
2,256 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| MCO | $625,000.0 | 0.04% |
Reduced 0.38%
|
1,321 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| QCOM | $659,000.0 | 0.04% |
Reduced 2.92%
|
4,295 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| OGE | $565,000.0 | 0.04% |
No Change
|
13,704 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| PSX | $573,000.0 | 0.04% |
No Change
|
5,038 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| EZA | $670,000.0 | 0.04% |
No Change
|
16,009 | $41.91 | $74.77 |
Added 78.41%
|
$36.71 | $51.68 | |
| GPC | $619,000.0 | 0.04% |
No Change
|
5,310 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GE | $604,000.0 | 0.04% |
Added 4.32%
|
3,625 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| HYG | $608,000.0 | 0.04% |
Reduced 3.78%
|
7,743 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| VOO | $625,000.0 | 0.04% |
No Change
|
1,160 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| IEFA | $647,000.0 | 0.04% |
Added 7.28%
|
9,207 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| AMGN | $654,000.0 | 0.04% |
Reduced 6.45%
|
2,511 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| CTAS | $650,000.0 | 0.04% |
Reduced 11.35%
|
3,560 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| ADI | $382,000.0 | 0.03% |
Reduced 0.17%
|
1,798 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| CVS | $445,000.0 | 0.03% |
No Change
|
7,080 | $62.88 | $78.35 |
Added 24.6%
|
$43.56 | $80.75 | |
| VTI | $528,000.0 | 0.03% |
No Change
|
1,825 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| EPS | $393,000.0 | 0.03% |
Reduced 7.96%
|
6,430 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| IJK | $452,000.0 | 0.03% |
Reduced 2.18%
|
4,980 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| CLX | $425,000.0 | 0.03% |
No Change
|
2,621 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| COP | $448,000.0 | 0.03% |
Reduced 0.62%
|
4,522 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| HYMB | $390,000.0 | 0.03% |
No Change
|
15,248 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| ZBH | $405,000.0 | 0.03% |
Reduced 7.92%
|
3,836 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| SO | $478,000.0 | 0.03% |
Reduced 3.33%
|
5,807 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| VB | $453,000.0 | 0.03% |
Added 0.53%
|
1,886 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| AVGO | $531,000.0 | 0.03% |
Reduced 44.06%
|
2,292 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| TIP | $490,000.0 | 0.03% |
Reduced 3.17%
|
4,608 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| MTB | $440,000.0 | 0.03% |
No Change
|
2,345 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| MMU | $425,000.0 | 0.03% |
No Change
|
41,682 | $10.2 | $10.58 |
Added 3.73%
|
$9.85 | $11.0 | |
| IWM | $509,000.0 | 0.03% |
No Change
|
2,306 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| PFF | $431,000.0 | 0.03% |
Added 6.18%
|
13,738 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PNC | $521,000.0 | 0.03% |
No Change
|
2,702 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| TRV | $399,000.0 | 0.03% |
Reduced 0.48%
|
1,658 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| DOV | $517,000.0 | 0.03% |
Reduced 3.83%
|
2,760 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DUK | $513,000.0 | 0.03% |
Reduced 0.75%
|
4,770 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| WFC | $320,000.0 | 0.02% |
No Change
|
4,561 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| ANTM | $292,000.0 | 0.02% |
No Change
|
562 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $378,000.0 | 0.02% |
Reduced 10.3%
|
1,054 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| AMP | $239,000.0 | 0.02% |
No Change
|
449 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| GWW | $305,000.0 | 0.02% |
No Change
|
290 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| IOO | $349,000.0 | 0.02% |
No Change
|
3,470 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| AKAM | $277,000.0 | 0.02% |
No Change
|
2,746 | $100.95 | $95.08 |
Reduced 5.81%
|
$84.7 | $129.17 | |
| AFL | $263,000.0 | 0.02% |
Reduced 26.12%
|
2,546 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| SUSA | $337,000.0 | 0.02% |
Added 3.5%
|
2,777 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SLB | $336,000.0 | 0.02% |
No Change
|
8,780 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| BK | $379,000.0 | 0.02% |
No Change
|
4,934 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| AWK | $378,000.0 | 0.02% |
Reduced 8.16%
|
3,039 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| TGT | $364,000.0 | 0.02% |
Reduced 46.02%
|
2,696 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| TSLA | $367,000.0 | 0.02% |
No Change
|
911 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| THG | $228,000.0 | 0.02% |
No Change
|
1,480 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| CI | $294,000.0 | 0.02% |
Reduced 25.26%
|
1,065 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| IJJ | $254,000.0 | 0.02% |
Reduced 0.2%
|
2,036 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| HIG | $259,000.0 | 0.02% |
No Change
|
2,209 | $117.61 | $142.56 |
Added 21.21%
|
$85.34 | $124.9 | |
| IJT | $236,000.0 | 0.02% |
No Change
|
1,748 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| FNLC | $286,000.0 | 0.02% |
No Change
|
10,482 | $27.35 | $30.01 |
Added 9.73%
|
$21.77 | $31.05 | |
| GILD | $275,000.0 | 0.02% |
Reduced 8.31%
|
2,979 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| GD | $238,000.0 | 0.02% |
No Change
|
907 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| CMCSA | $351,000.0 | 0.02% |
Reduced 2.19%
|
9,371 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| CHD | $237,000.0 | 0.02% |
No Change
|
2,265 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| ES | $263,000.0 | 0.02% |
Reduced 3.97%
|
4,590 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| ED | $260,000.0 | 0.02% |
No Change
|
2,914 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| FMC | $250,000.0 | 0.02% |
No Change
|
3,792 | $65.94 | $14.76 |
Reduced 77.62%
|
$47.71 | $68.72 | |
| DTE | $236,000.0 | 0.02% |
Added 5.95%
|
1,959 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| ALL | $247,000.0 | 0.02% |
Reduced 11.4%
|
1,282 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| XEL | $363,000.0 | 0.02% |
No Change
|
5,389 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| MDLZ | $318,000.0 | 0.02% |
Reduced 0.56%
|
5,330 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MDY | $287,000.0 | 0.02% |
Reduced 26.42%
|
504 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| MUB | $342,000.0 | 0.02% |
Reduced 14.55%
|
3,219 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| MET | $319,000.0 | 0.02% |
Reduced 1.09%
|
3,905 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| NFLX | $374,000.0 | 0.02% |
No Change
|
420 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| IWB | $264,000.0 | 0.02% |
No Change
|
822 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| MO | $281,000.0 | 0.02% |
Reduced 0.65%
|
5,375 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| KLAC | $286,000.0 | 0.02% |
No Change
|
455 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| RDVY | $310,000.0 | 0.02% |
No Change
|
5,258 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| RSP | $298,000.0 | 0.02% |
Added 9.65%
|
1,705 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| VNQ | $287,000.0 | 0.02% |
Added 6.43%
|
3,229 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| ZTS | $234,000.0 | 0.02% |
No Change
|
1,440 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| NVS | $304,000.0 | 0.02% |
Reduced 14.61%
|
3,133 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| NVR | $245,000.0 | 0.02% |
No Change
|
30 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| PAYX | $241,000.0 | 0.02% |
Reduced 3.53%
|
1,724 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| OTIS | $373,000.0 | 0.02% |
Reduced 11.18%
|
4,036 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| SCHD | $232,000.0 | 0.02% |
Added 142.86%
|
8,500 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| TMUS | $245,000.0 | 0.02% |
No Change
|
1,110 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| VIG | $237,000.0 | 0.02% |
No Change
|
1,214 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| SNPS | $235,000.0 | 0.02% |
No Change
|
465 | $506.39 | $426.88 |
Reduced 15.7%
|
$457.52 | $629.38 | |
| HPE | $200,000.0 | 0.01% |
No Change
|
9,400 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| BP | $229,000.0 | 0.01% |
No Change
|
7,303 | $31.39 | $39.01 |
Added 24.28%
|
$27.82 | $40.4 | |
| EVN | $135,000.0 | 0.01% |
No Change
|
13,413 | $10.11 | $10.99 |
Added 8.7%
|
$9.79 | $11.31 | |
| DMB | $124,000.0 | 0.01% |
No Change
|
12,075 | $10.35 | $11.12 |
Added 7.44%
|
$9.93 | $11.28 | |
| WTRG | $205,000.0 | 0.01% |
No Change
|
5,322 | $38.57 | $37.42 |
Reduced 2.98%
|
$33.18 | $41.78 | |
| ICLN | $154,000.0 | 0.01% |
Added 11.98%
|
13,554 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| IQI | $131,000.0 | 0.01% |
No Change
|
13,348 | $9.86 | $10.03 |
Added 1.72%
|
$9.23 | $10.53 | |
| PCT | $153,000.0 | 0.01% |
No Change
|
15,000 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| ROP | $203,000.0 | 0.01% |
Reduced 25.52%
|
391 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| NEA | $199,000.0 | 0.01% |
No Change
|
17,711 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| MQY | $141,000.0 | 0.01% |
No Change
|
12,305 | $11.52 | $11.64 |
Added 1.04%
|
$11.43 | $13.29 | |
| MUI | $145,000.0 | 0.01% |
Reduced 11.82%
|
12,015 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAD | $151,000.0 | 0.01% |
No Change
|
13,025 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NBH | $205,000.0 | 0.01% |
No Change
|
19,865 | $10.35 | $10.5 |
Added 1.45%
|
$10.03 | $11.41 | |
| IWP | $223,000.0 | 0.01% |
No Change
|
1,760 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| MCK | $221,000.0 | 0.01% |
No Change
|
388 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| NOC | $207,000.0 | 0.01% |
No Change
|
443 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| STT | $205,000.0 | 0.01% |
No Change
|
2,090 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| SIHY | $222,000.0 | 0.01% |
No Change
|
4,876 | $45.59 | $45.83 |
Added 0.53%
|
$44.21 | $46.7 | |
| SBI | $116,000.0 | 0.01% |
No Change
|
15,110 | $7.74 | $7.92 |
Added 2.33%
|
$7.6 | $8.29 | |
| VMO | $192,000.0 | 0.01% |
No Change
|
19,795 | $9.72 | $9.85 |
Added 1.34%
|
$9.22 | $10.39 | |
| VCIT | $221,000.0 | 0.01% |
Reduced 6.31%
|
2,761 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 |