13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
PLTR	$1,723,595,000.0	2.7%	Reduced 40.68%	22,789,809	$75.63	$133.99	Added 77.17%	$16.03	$84.8
UTHR	$737,221,000.0	1.16%	Reduced 3.06%	2,089,392	$352.84	$568.58	Added 61.14%	$208.62	$417.82
NVO	$715,083,000.0	1.12%	Added 1.51%	8,312,996	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
AAPL	$617,945,000.0	0.97%	Reduced 24.68%	2,467,613	$250.42	$300.23	Added 19.89%	$164.08	$260.1
VRSN	$603,344,000.0	0.95%	Reduced 8.21%	2,915,271	$206.96	$297.57	Added 43.78%	$167.05	$213.68
SFM	$567,322,000.0	0.89%	Added 0.54%	4,464,644	$127.07	$85.51	Reduced 32.71%	$48.98	$155.64
VRTX	$562,656,000.0	0.88%	Reduced 14.36%	1,397,209	$402.7	$436.95	Added 8.51%	$377.85	$519.88
ABNB	$548,683,000.0	0.86%	Added 15.45%	4,175,351	$131.41	$132.85	Added 1.1%	$110.38	$170.1
EXEL	$509,352,000.0	0.8%	Reduced 0.42%	15,295,865	$33.3	$50.13	Added 50.54%	$20.02	$37.59
GILD	$492,308,000.0	0.77%	Added 27.25%	5,329,743	$92.37	$129.58	Added 40.28%	$62.07	$98.9
NVDA	$476,999,000.0	0.75%	Added 0.66%	3,551,227	$134.32	$225.32	Added 67.75%	$59.94	$153.13
SPOT	$454,802,000.0	0.71%	Added 49.5%	1,016,587	$447.38	$436.94	Reduced 2.33%	$209.18	$510.84
CCL	$450,977,000.0	0.71%	Added 17.69%	18,097,001	$24.92	$24.64	Reduced 1.12%	$13.78	$27.17
HOOD	$450,030,000.0	0.71%	Added 34.4%	12,078,116	$37.26	$77.14	Added 107.03%	$10.51	$50.64
RBLX	$438,055,000.0	0.69%	Added 24.27%	7,570,959	$57.86	$42.85	Reduced 25.94%	$29.55	$66.86
FTNT	$436,611,000.0	0.68%	Reduced 6.51%	4,621,210	$94.48	$122.78	Added 29.95%	$54.57	$101.0
DASH	$414,927,000.0	0.65%	Added 13.12%	2,473,488	$167.75	$159.2	Reduced 5.1%	$99.32	$181.78
DOCU	$392,434,000.0	0.61%	Added 4.94%	4,363,292	$89.94	$47.71	Reduced 46.95%	$48.7	$107.86
FNV	$371,518,000.0	0.58%	Added 0.67%	3,159,439	$117.59	$225.38	Added 91.67%	$103.64	$137.6
	$367,144,000.0	0.58%	Reduced 0.8%	1,508,523	$243.38	$nan	Reduced nan%	$nan	$nan
NFLX	$363,604,000.0	0.57%	Reduced 2.92%	407,935	$891.33	$87.02	Reduced 90.24%	$537.07	$941.75
CBOE	$362,100,000.0	0.57%	Reduced 1.42%	1,853,124	$195.4	$363.02	Added 85.78%	$166.13	$221.66
ZM	$351,318,000.0	0.55%	Added 9.71%	4,304,848	$81.61	$100.16	Added 22.73%	$55.06	$92.8
ALSN	$345,881,000.0	0.54%	Reduced 6.5%	3,200,824	$108.06	$116.99	Added 8.26%	$58.36	$122.53
NBIX	$339,802,000.0	0.53%	Reduced 3.31%	2,489,397	$136.5	$158.42	Added 16.06%	$110.95	$157.98
DBX	$316,933,000.0	0.5%	Reduced 0.73%	10,550,398	$30.04	$26.82	Reduced 10.72%	$20.68	$33.43
TSM	$321,759,000.0	0.5%	Added 92.03%	1,629,242	$197.49	$404.35	Added 104.74%	$112.61	$224.08
CORT	$312,347,000.0	0.49%	Reduced 4.77%	6,198,602	$50.39	$56.37	Added 11.87%	$20.84	$62.22
KGC	$304,632,000.0	0.48%	Added 10.88%	32,862,230	$9.27	$28.38	Added 206.15%	$4.75	$10.82
ETSY	$286,750,000.0	0.45%	Added 4.54%	5,421,641	$52.89	$58.07	Added 9.79%	$47.1	$80.3
CVLT	$288,115,000.0	0.45%	Added 1.32%	1,909,185	$150.91	$103.9	Reduced 31.15%	$79.39	$178.72
INCY	$282,215,000.0	0.44%	Reduced 9.19%	4,085,932	$69.07	$95.31	Added 37.99%	$50.35	$83.95
VRT	$273,199,000.0	0.43%	Added 15.79%	2,404,712	$113.61	$370.94	Added 226.5%	$52.4	$154.76
NTNX	$270,348,000.0	0.42%	Added 6.47%	4,418,900	$61.18	$46.34	Reduced 24.26%	$43.35	$75.8
MNDY	$261,971,000.0	0.41%	Reduced 2.25%	1,112,690	$235.44	$71.97	Reduced 69.43%	$174.75	$324.99
NVS	$259,705,000.0	0.41%	Added 16.0%	2,668,849	$97.31	$148.08	Added 52.17%	$92.35	$120.92
BABA	$254,000,000.0	0.4%	Added 208.51%	2,995,640	$84.79	$132.59	Added 56.37%	$68.36	$117.82
CL	$255,285,000.0	0.4%	Added 70.18%	2,808,110	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
CME	$254,428,000.0	0.4%	Reduced 21.92%	1,095,589	$232.23	$298.86	Added 28.69%	$190.7	$249.02
PSTG	$224,422,000.0	0.35%	Reduced 0.67%	3,653,312	$61.43	$67.8	Added 10.37%	$38.78	$73.67
RCL	$216,558,000.0	0.34%	Added 11.78%	938,743	$230.69	$260.29	Added 12.83%	$113.1	$258.7
CALM	$219,731,000.0	0.34%	Reduced 2.56%	2,134,974	$102.92	$76.88	Reduced 25.3%	$54.5	$116.41
CRVL	$206,813,000.0	0.32%	Added 184.13%	1,858,830	$111.26	$57.11	Reduced 48.67%	$74.63	$127.24
EDU	$205,392,000.0	0.32%	Reduced 10.77%	3,200,254	$64.18	$50.9	Reduced 20.69%	$44.46	$98.2
EDU	$205,392,000.0	0.32%	Reduced 10.77%	3,200,254	$64.18	$50.9	Reduced 20.69%	$44.46	$98.2
MUSA	$205,547,000.0	0.32%	Reduced 2.16%	409,662	$501.75	$561.68	Added 11.94%	$350.55	$561.08
WIX	$201,151,000.0	0.32%	Added 20.95%	937,549	$214.55	$54.67	Reduced 74.52%	$117.58	$246.83
CAH	$202,325,000.0	0.32%	Reduced 6.37%	1,710,708	$118.27	$195.2	Added 65.05%	$93.17	$128.27
WING	$197,304,000.0	0.31%	Reduced 0.7%	694,246	$284.2	$129.21	Reduced 54.54%	$266.45	$433.86
DKS	$196,821,000.0	0.31%	Reduced 17.52%	860,085	$228.84	$216.48	Reduced 5.4%	$148.92	$239.3
NKE	$196,900,000.0	0.31%	Added 1302.75%	2,602,101	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
PGR	$194,323,000.0	0.3%	Added 30.01%	811,000	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
NGG	$185,229,000.0	0.29%	Reduced 0.07%	3,117,286	$59.42	$80.64	Added 35.71%	$55.13	$73.4
NYT	$185,838,000.0	0.29%	Added 13.27%	3,570,380	$52.05	$74.48	Added 43.09%	$41.55	$58.16
MEDP	$183,918,000.0	0.29%	Added 12.41%	553,588	$332.23	$415.27	Added 24.99%	$286.76	$459.77
BIIB	$182,312,000.0	0.29%	Added 25.14%	1,192,206	$152.92	$192.95	Added 26.18%	$139.71	$251.99
LI	$187,137,000.0	0.29%	Added 1.29%	7,800,639	$23.99	$18.51	Reduced 22.84%	$17.44	$46.44
TW	$183,552,000.0	0.29%	Added 18.87%	1,402,020	$130.92	$110.94	Reduced 15.26%	$91.19	$141.69
WSM	$183,272,000.0	0.29%	Added 64.07%	989,700	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
REGN	$176,474,000.0	0.28%	Added 17.18%	247,743	$712.33	$698.25	Reduced 1.98%	$666.25	$1,211.2
BKNG	$176,217,000.0	0.28%	Added 125.85%	35,467	$4,968.48	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
HOLX	$178,734,000.0	0.28%	Reduced 12.02%	2,479,331	$72.09	$76.01	Added 5.44%	$68.61	$84.67
DIS	$171,293,000.0	0.27%	Added 39.35%	1,538,334	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
APP	$169,168,000.0	0.27%	Added 169.0%	522,400	$323.83	$501.0	Added 54.71%	$40.71	$417.64
ABBV	$172,883,000.0	0.27%	Reduced 14.48%	972,894	$177.7	$210.39	Added 18.4%	$153.58	$207.32
CVNA	$173,338,000.0	0.27%	Reduced 14.83%	852,371	$203.36	$67.17	Reduced 66.97%	$40.21	$268.34
LMT	$169,301,000.0	0.27%	Reduced 6.65%	348,400	$485.94	$516.01	Added 6.19%	$413.92	$618.95
W	$169,952,000.0	0.27%	Added 17.86%	3,834,667	$44.32	$58.22	Added 31.36%	$37.35	$76.18
CMG	$167,660,000.0	0.26%	Reduced 24.36%	2,780,435	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
SHOP	$166,810,000.0	0.26%	No Change	1,568,800	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
HIMS	$168,078,000.0	0.26%	Added 28.99%	6,951,152	$24.18	$25.05	Added 3.6%	$8.51	$35.02
LNG	$164,580,000.0	0.26%	Added 54.47%	765,953	$214.87	$241.84	Added 12.55%	$152.31	$257.65
ALKS	$157,568,000.0	0.25%	Added 1.06%	5,478,728	$28.76	$37.48	Added 30.32%	$22.9	$32.88
LVS	$158,752,000.0	0.25%	Reduced 1.77%	3,090,979	$51.36	$51.16	Reduced 0.39%	$36.62	$56.61
WFC	$158,307,000.0	0.25%	Added 82.18%	2,253,802	$70.24	$73.42	Added 4.53%	$47.45	$78.29
AZO	$157,538,000.0	0.25%	Reduced 18.95%	49,200	$3,202.0	$3,321.15	Added 3.72%	$2,672.31	$3,416.71
MANH	$151,215,000.0	0.24%	Added 3.1%	559,560	$270.24	$131.32	Reduced 51.41%	$205.12	$312.6
LOGI	$151,005,000.0	0.24%	Added 1.0%	1,833,708	$82.35	$102.99	Added 25.06%	$74.72	$102.59
TEVA	$153,755,000.0	0.24%	Reduced 14.01%	6,976,218	$22.04	$34.29	Added 55.58%	$11.48	$22.8
MO	$153,262,000.0	0.24%	Added 37.06%	2,931,015	$52.29	$73.09	Added 39.78%	$39.25	$58.04
BEKE	$150,227,000.0	0.24%	Added 2.45%	8,155,694	$18.42	$18.17	Reduced 1.36%	$12.44	$26.05
VTR	$147,179,000.0	0.23%	Added 55.96%	2,499,228	$58.89	$87.45	Added 48.5%	$41.45	$67.61
RDY	$148,716,000.0	0.23%	Added 382.89%	9,418,428	$15.79	$13.61	Reduced 13.81%	$13.61	$16.89
STRL	$147,116,000.0	0.23%	Reduced 0.51%	873,354	$168.45	$848.84	Added 403.91%	$70.59	$206.07
KLAC	$146,382,000.0	0.23%	Added 315.51%	232,309	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
DUOL	$144,314,000.0	0.23%	Added 14.98%	445,100	$324.23	$112.06	Reduced 65.44%	$145.05	$378.48
DDOG	$149,013,000.0	0.23%	Reduced 34.19%	1,042,852	$142.89	$207.98	Added 45.55%	$98.8	$170.08
NVMI	$147,867,000.0	0.23%	Reduced 0.62%	750,786	$196.95	$509.15	Added 158.52%	$142.53	$266.13
KR	$144,610,000.0	0.23%	Reduced 41.63%	2,364,851	$61.15	$66.02	Added 7.96%	$44.48	$63.59
UNH	$140,962,000.0	0.22%	No Change	278,658	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
UAL	$138,052,000.0	0.22%	Added 1.03%	1,421,758	$97.1	$92.85	Reduced 4.38%	$37.02	$110.92
ANF	$139,711,000.0	0.22%	Reduced 10.12%	934,710	$149.47	$70.57	Reduced 52.79%	$100.84	$196.99
NCLH	$143,502,000.0	0.22%	Added 113.07%	5,577,231	$25.73	$15.52	Reduced 39.68%	$14.69	$28.64
AMD	$142,108,000.0	0.22%	Added 142.68%	1,176,490	$120.79	$424.1	Added 251.11%	$114.41	$227.3
FIZZ	$141,876,000.0	0.22%	Reduced 4.55%	3,324,966	$42.67	$34.4	Reduced 19.38%	$42.08	$53.48
MOH	$140,122,000.0	0.22%	Reduced 27.38%	481,437	$291.05	$184.99	Reduced 36.44%	$272.69	$423.92
TJX	$137,650,000.0	0.22%	Reduced 37.3%	1,139,400	$120.81	$147.43	Added 22.03%	$92.35	$128.0
HUM	$140,790,000.0	0.22%	No Change	444,500	$316.74	$305.12	Reduced 3.67%	$213.31	$411.8
MRK	$137,444,000.0	0.22%	Added 27.24%	1,381,636	$99.48	$111.38	Added 11.96%	$94.48	$134.63
RYAAY	$138,625,000.0	0.22%	Added 19.31%	3,180,202	$43.59	$53.36	Added 22.41%	$36.97	$60.32
TRGP	$140,015,000.0	0.22%	Reduced 8.74%	784,400	$178.5	$271.99	Added 52.38%	$83.35	$218.51
ADP	$138,461,000.0	0.22%	Reduced 24.04%	473,000	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
AGI	$138,931,000.0	0.22%	Added 4.41%	7,534,253	$18.44	$40.23	Added 118.17%	$11.24	$21.45
WYNN	$139,299,000.0	0.22%	Added 16.42%	1,616,756	$86.16	$95.42	Added 10.75%	$71.63	$110.38
BRBR	$131,570,000.0	0.21%	Added 12.79%	1,746,351	$75.34	$9.69	Reduced 87.14%	$48.06	$79.9
ANET	$131,189,000.0	0.21%	No Change	341,800	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
JNJ	$133,266,000.0	0.21%	No Change	921,499	$144.62	$226.71	Added 56.76%	$140.68	$168.85
MCK	$134,057,000.0	0.21%	Added 168.44%	235,226	$569.91	$760.57	Added 33.45%	$464.42	$637.51
GOOG	$136,259,000.0	0.21%	No Change	815,000	$167.19	$393.32	Added 135.25%	$131.55	$203.84
VIRT	$134,899,000.0	0.21%	Reduced 2.89%	3,780,818	$35.68	$54.49	Added 52.72%	$16.02	$38.45
VGR	$134,924,000.0	0.21%	No Change	9,043,222	$14.92	$0.0	Reduced 100.0%	$0.0	$0.0
ROL	$133,505,000.0	0.21%	Reduced 1.12%	2,880,387	$46.35	$53.42	Added 15.25%	$40.41	$52.16
VRSK	$132,481,000.0	0.21%	Reduced 17.28%	481,000	$275.43	$162.55	Reduced 40.98%	$217.34	$296.58
TOST	$127,728,000.0	0.2%	Added 254.96%	3,504,212	$36.45	$23.05	Reduced 36.76%	$16.13	$44.12
SMCI	$126,643,000.0	0.2%	No Change	304,140	$416.4	$31.04	Reduced 92.55%	$17.25	$122.9
VST	$124,779,000.0	0.2%	Reduced 4.49%	905,051	$137.87	$139.68	Added 1.31%	$39.14	$188.77
ORLY	$125,569,000.0	0.2%	Added 257.26%	105,894	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
GDDY	$130,461,000.0	0.2%	Reduced 10.1%	661,000	$197.37	$87.18	Reduced 55.83%	$106.42	$211.11
ICE	$127,081,000.0	0.2%	Added 15.12%	852,839	$149.01	$154.36	Added 3.59%	$124.34	$167.99
DG	$121,015,000.0	0.19%	Added 42.51%	1,596,091	$75.82	$102.38	Added 35.03%	$66.43	$168.07
JAZZ	$123,380,000.0	0.19%	Reduced 4.58%	1,001,874	$123.15	$228.77	Added 85.77%	$99.06	$134.17
ILMN	$120,916,000.0	0.19%	Reduced 16.52%	904,860	$133.63	$142.54	Added 6.67%	$97.36	$156.66
ABC	$123,731,000.0	0.19%	Added 140.59%	550,700	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
PANW	$124,379,000.0	0.19%	Added 171.79%	683,552	$181.96	$242.83	Added 33.45%	$130.05	$207.24
ZIM	$122,950,000.0	0.19%	Added 50.02%	5,726,631	$21.47	$25.57	Added 19.1%	$9.08	$30.15
TXRH	$123,066,000.0	0.19%	Reduced 6.18%	682,072	$180.43	$177.97	Reduced 1.36%	$121.79	$206.04
CNK	$117,772,000.0	0.18%	Added 12.75%	3,801,578	$30.98	$25.96	Reduced 16.2%	$13.45	$36.28
SMAR	$113,545,000.0	0.18%	Added 157.1%	2,026,505	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
CLX	$113,356,000.0	0.18%	Added 20.95%	697,967	$162.41	$90.45	Reduced 44.31%	$127.6	$171.37
SO	$112,678,000.0	0.18%	Added 562.85%	1,368,788	$82.32	$92.55	Added 12.43%	$65.8	$94.45
PRDO	$113,229,000.0	0.18%	Reduced 2.3%	4,277,654	$26.47	$34.01	Added 28.49%	$16.12	$29.47
CRM	$111,480,000.0	0.17%	Added 38.77%	333,442	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
FSV	$107,071,000.0	0.17%	Reduced 5.89%	591,488	$181.02	$129.7	Reduced 28.35%	$141.26	$197.84
LYFT	$111,239,000.0	0.17%	Added 281.98%	8,623,227	$12.9	$12.97	Added 0.54%	$8.93	$20.82
IBKR	$106,869,000.0	0.17%	Added 59.61%	604,910	$176.67	$87.0	Reduced 50.76%	$88.22	$194.87
OKE	$111,605,000.0	0.17%	Reduced 0.97%	1,111,611	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
MMC	$106,863,000.0	0.17%	Added 62.34%	503,100	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
NU	$105,847,000.0	0.17%	Reduced 6.47%	10,214,651	$10.36	$12.19	Added 17.66%	$8.51	$16.15
CHT	$111,442,000.0	0.17%	Reduced 3.86%	2,959,956	$37.65	$43.29	Added 14.98%	$35.92	$40.62
DHI	$105,779,000.0	0.17%	Added 676.43%	756,538	$139.82	$135.39	Reduced 3.17%	$133.02	$199.85
AMR	$108,107,000.0	0.17%	Added 0.78%	540,215	$200.12	$179.69	Reduced 10.21%	$173.55	$452.0
ERIC	$109,672,000.0	0.17%	Added 401.08%	13,607,012	$8.06	$12.5	Added 55.09%	$4.77	$8.85
FLO	$110,450,000.0	0.17%	Reduced 7.46%	5,346,085	$20.66	$7.18	Reduced 65.25%	$18.9	$26.12
FTDR	$107,890,000.0	0.17%	Reduced 6.39%	1,973,487	$54.67	$61.5	Added 12.49%	$29.41	$60.42
SOFI	$102,297,000.0	0.16%	Reduced 41.68%	6,642,700	$15.4	$15.61	Added 1.36%	$6.01	$18.1
TLT	$104,794,000.0	0.16%	Added 751.14%	1,199,986	$87.33	$83.66	Reduced 4.2%	$84.89	$101.64
BTU	$102,373,000.0	0.16%	Reduced 0.7%	4,888,890	$20.94	$23.77	Added 13.51%	$17.73	$29.94
YOU	$98,518,000.0	0.15%	Added 15.67%	3,698,159	$26.64	$58.89	Added 121.06%	$16.05	$38.88
BILL	$94,491,000.0	0.15%	Added 43.56%	1,115,465	$84.71	$40.07	Reduced 52.7%	$43.11	$97.86
CPNG	$98,658,000.0	0.15%	Added 8.22%	4,488,575	$21.98	$16.12	Reduced 26.66%	$13.51	$26.91
CHTR	$94,090,000.0	0.15%	Added 62.33%	274,500	$342.77	$140.33	Reduced 59.06%	$236.08	$415.27
INTC	$93,392,000.0	0.15%	No Change	4,657,994	$20.05	$108.77	Added 442.49%	$18.51	$50.3
GE	$92,702,000.0	0.15%	Added 39.86%	555,800	$166.79	$281.53	Added 68.79%	$100.92	$194.8
DOCS	$98,648,000.0	0.15%	Added 9.75%	1,847,702	$53.39	$18.97	Reduced 64.47%	$22.96	$61.75
CTAS	$93,763,000.0	0.15%	No Change	455,427	$205.88	$168.31	Reduced 18.25%	$148.75	$228.12
NOC	$93,998,000.0	0.15%	Reduced 28.67%	200,300	$469.29	$540.69	Added 15.21%	$418.6	$555.57
TS	$95,190,000.0	0.15%	Reduced 10.65%	2,518,944	$37.79	$61.77	Added 63.46%	$27.24	$40.73
ROKU	$96,411,000.0	0.15%	Added 38.0%	1,296,900	$74.34	$124.02	Added 66.83%	$48.33	$99.8
TMO	$94,340,000.0	0.15%	Added 270.46%	181,344	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
TDG	$93,398,000.0	0.15%	Reduced 2.38%	73,700	$1,267.28	$1,148.97	Reduced 9.34%	$1,058.94	$1,451.32
USLM	$98,486,000.0	0.15%	Reduced 2.07%	741,950	$132.74	$104.0	Reduced 21.65%	$46.96	$159.53
WM	$93,791,000.0	0.15%	Reduced 0.32%	464,800	$201.79	$219.82	Added 8.94%	$183.0	$230.39
WTW	$89,154,000.0	0.14%	Added 77.31%	284,620	$313.24	$248.38	Reduced 20.71%	$242.54	$334.99
TFLO	$92,127,000.0	0.14%	Added 11.97%	1,825,400	$50.47	$50.56	Added 0.18%	$50.36	$50.71
SHV	$92,283,000.0	0.14%	Added 10.85%	838,100	$110.11	$110.24	Added 0.12%	$109.91	$110.64
USFR	$92,307,000.0	0.14%	Added 10.69%	1,834,400	$50.32	$50.43	Added 0.22%	$50.19	$50.53
USFR	$92,307,000.0	0.14%	Added 10.69%	1,834,400	$50.32	$50.43	Added 0.22%	$50.19	$50.53
TME	$90,700,000.0	0.14%	Reduced 10.51%	7,991,190	$11.35	$8.47	Reduced 25.37%	$8.71	$15.77
STX	$88,708,000.0	0.14%	Added 41.3%	1,027,793	$86.31	$795.47	Added 821.64%	$82.31	$115.32
PDD	$91,898,000.0	0.14%	Added 56.3%	947,500	$96.99	$95.83	Reduced 1.2%	$88.01	$164.69
PULS	$91,687,000.0	0.14%	Added 10.22%	1,850,400	$49.55	$49.63	Added 0.16%	$49.43	$49.81
AGX	$92,170,000.0	0.14%	Added 21.01%	672,579	$137.04	$722.31	Added 427.08%	$43.44	$191.44
BKLN	$87,097,000.0	0.14%	Added 7.33%	4,133,700	$21.07	$20.61	Reduced 2.18%	$20.61	$21.25
BIL	$92,344,000.0	0.14%	Added 10.87%	1,010,000	$91.43	$91.53	Added 0.11%	$91.29	$91.83
EAT	$86,949,000.0	0.14%	Reduced 10.31%	657,265	$132.29	$137.22	Added 3.73%	$38.96	$154.23
GBIL	$91,196,000.0	0.14%	Added 9.52%	912,700	$99.92	$100.04	Added 0.12%	$99.66	$100.89
FLOT	$89,106,000.0	0.14%	Added 6.94%	1,751,300	$50.88	$50.95	Added 0.14%	$50.28	$51.16
EOG	$89,017,000.0	0.14%	Added 486.59%	726,200	$122.58	$140.26	Added 14.42%	$108.94	$139.67
SHY	$86,292,000.0	0.14%	Added 46.15%	1,052,600	$81.98	$82.06	Added 0.1%	$80.91	$83.3
PAC	$87,617,000.0	0.14%	Reduced 3.49%	500,700	$174.99	$238.45	Added 36.26%	$139.64	$200.0
SGOV	$92,535,000.0	0.14%	Added 11.09%	922,400	$100.32	$100.55	Added 0.23%	$100.15	$100.75
MINT	$91,831,000.0	0.14%	Added 10.2%	915,200	$100.34	$100.57	Added 0.23%	$99.98	$100.73
JPST	$92,217,000.0	0.14%	Added 11.1%	1,830,800	$50.37	$50.5	Added 0.26%	$50.2	$50.75
NTES	$88,040,000.0	0.14%	Added 4.09%	986,888	$89.21	$113.38	Added 27.09%	$75.85	$114.5
JAAA	$91,480,000.0	0.14%	Added 9.69%	1,804,000	$50.71	$50.63	Reduced 0.16%	$49.87	$50.99
LEN	$86,885,000.0	0.14%	No Change	637,133	$136.37	$82.3	Reduced 39.65%	$128.41	$193.8
HWM	$86,258,000.0	0.14%	Added 17.55%	788,688	$109.37	$260.35	Added 138.05%	$55.0	$129.1
ICSH	$90,945,000.0	0.14%	Added 15.03%	1,803,400	$50.43	$50.51	Added 0.16%	$50.29	$50.77
CPB	$86,856,000.0	0.14%	Reduced 15.32%	2,073,927	$41.88	$20.01	Reduced 52.22%	$37.61	$52.81
SRLN	$85,745,000.0	0.13%	Added 6.16%	2,054,769	$41.73	$40.51	Reduced 2.92%	$40.71	$42.13
SE	$81,261,000.0	0.13%	Added 34.56%	765,900	$106.1	$88.23	Reduced 16.84%	$38.11	$119.47
TTD	$84,539,000.0	0.13%	Added 36.54%	719,300	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53
UPST	$84,960,000.0	0.13%	Added 28.76%	1,379,900	$61.57	$29.51	Reduced 52.07%	$20.6	$88.95
VGSH	$85,691,000.0	0.13%	Added 55.28%	1,472,866	$58.18	$58.18	No Change	$57.46	$59.13
SCHW	$80,451,000.0	0.13%	Added 15.74%	1,087,041	$74.01	$90.88	Added 22.79%	$61.01	$83.35
NEE	$84,278,000.0	0.13%	Added 2185.78%	1,175,597	$71.69	$93.36	Added 30.23%	$53.95	$86.1
FTSM	$83,044,000.0	0.13%	Reduced 0.09%	1,389,400	$59.77	$59.87	Added 0.17%	$59.54	$60.16
MSCI	$79,349,000.0	0.13%	No Change	136,121	$582.93	$561.72	Reduced 3.64%	$439.95	$642.45
COP	$80,373,000.0	0.13%	Reduced 1.38%	810,461	$99.17	$122.41	Added 23.43%	$94.23	$135.18
DUK	$84,500,000.0	0.13%	Added 148.39%	784,299	$107.74	$120.95	Added 12.26%	$90.09	$121.25
CCK	$83,392,000.0	0.13%	Added 146.28%	1,008,500	$82.69	$96.08	Added 16.19%	$69.61	$98.46
BRC	$85,100,000.0	0.13%	Added 1.98%	1,152,340	$73.85	$70.96	Reduced 3.91%	$56.09	$77.68
BILS	$80,698,000.0	0.13%	Added 9.2%	813,900	$99.15	$99.3	Added 0.15%	$98.96	$99.6
ZETA	$84,908,000.0	0.13%	Added 98.79%	4,719,762	$17.99	$17.19	Reduced 4.45%	$9.35	$38.2
INVA	$73,941,000.0	0.12%	Reduced 1.57%	4,261,732	$17.35	$21.97	Added 26.63%	$14.33	$21.28
MCY	$76,444,000.0	0.12%	Reduced 1.3%	1,149,882	$66.48	$98.1	Added 47.56%	$37.89	$80.72
VUSB	$77,293,000.0	0.12%	Added 3.87%	1,557,700	$49.62	$49.7	Added 0.16%	$49.24	$49.98
NEM	$76,281,000.0	0.12%	No Change	2,049,474	$37.22	$109.06	Added 193.01%	$29.42	$58.72
WELL	$78,486,000.0	0.12%	Added 23.82%	622,763	$126.03	$213.74	Added 69.59%	$85.4	$140.75
MS	$78,991,000.0	0.12%	No Change	757,783	$104.24	$192.51	Added 84.68%	$83.09	$138.38
BAH	$78,094,000.0	0.12%	Added 1111.31%	606,794	$128.7	$72.67	Reduced 43.54%	$127.09	$190.59
PEP	$74,975,000.0	0.12%	No Change	493,062	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
ENVA	$79,426,000.0	0.12%	Reduced 0.11%	828,394	$95.88	$164.02	Added 71.07%	$53.17	$110.88
AMAT	$79,306,000.0	0.12%	No Change	487,648	$162.63	$436.62	Added 168.47%	$158.96	$255.89
BROS	$74,646,000.0	0.12%	Added 18.78%	1,425,100	$52.38	$51.01	Reduced 2.62%	$25.46	$61.33
ADBE	$73,457,000.0	0.12%	No Change	141,870	$517.78	$247.6	Reduced 52.18%	$403.75	$638.25
VOD	$76,642,000.0	0.12%	Added 2.91%	9,027,376	$8.49	$14.68	Added 72.91%	$8.02	$10.39
DPZ	$78,482,000.0	0.12%	Added 25.76%	186,969	$419.76	$302.29	Reduced 27.99%	$396.06	$542.75
WINA	$68,484,000.0	0.11%	Reduced 5.38%	174,231	$393.07	$351.18	Reduced 10.66%	$330.25	$431.67
DXCM	$69,205,000.0	0.11%	Added 7.09%	889,874	$77.77	$61.63	Reduced 20.75%	$62.34	$142.0
HCC	$72,610,000.0	0.11%	Reduced 7.28%	1,338,681	$54.24	$85.14	Added 56.97%	$49.97	$75.53
ECL	$72,989,000.0	0.11%	Added 100.58%	311,497	$234.32	$247.62	Added 5.68%	$195.49	$262.61
BOX	$69,707,000.0	0.11%	Added 11.82%	2,205,926	$31.6	$24.67	Reduced 21.93%	$24.56	$35.74
FICO	$68,131,000.0	0.11%	Added 82.51%	34,221	$1,990.93	$1,098.59	Reduced 44.82%	$1,105.65	$2,402.52
SCHO	$70,489,000.0	0.11%	Added 120.05%	2,929,758	$24.06	$24.13	Added 0.29%	$23.85	$48.79
VCSH	$70,536,000.0	0.11%	Added 10.37%	904,200	$78.01	$78.79	Added 1.0%	$76.27	$79.54
EL	$66,907,000.0	0.11%	No Change	671,152	$99.69	$80.28	Reduced 19.47%	$62.29	$159.75
PG	$69,925,000.0	0.11%	Reduced 12.84%	417,093	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
WDAY	$71,758,000.0	0.11%	No Change	293,600	$244.41	$125.01	Reduced 48.85%	$199.81	$311.28
IAG	$70,946,000.0	0.11%	Reduced 4.19%	13,749,400	$5.16	$16.98	Added 229.07%	$2.32	$6.37
LDOS	$71,518,000.0	0.11%	Added 182.15%	496,450	$144.06	$123.69	Reduced 14.14%	$108.95	$202.9
MCHP	$68,307,000.0	0.11%	No Change	1,191,064	$57.35	$93.85	Added 63.64%	$54.47	$100.57
CIGI	$72,213,000.0	0.11%	Added 1.34%	531,100	$135.97	$92.0	Reduced 32.34%	$101.01	$156.96
CPA	$70,447,000.0	0.11%	Reduced 7.9%	801,628	$87.88	$131.72	Added 49.89%	$80.01	$114.0
UFPT	$68,257,000.0	0.11%	Reduced 0.09%	279,159	$244.51	$213.95	Reduced 12.5%	$157.08	$366.41
BAC	$62,927,000.0	0.1%	No Change	1,585,866	$39.68	$49.77	Added 25.43%	$32.35	$48.08
MOMO	$64,107,000.0	0.1%	Reduced 3.49%	8,314,890	$7.71	$6.05	Reduced 21.53%	$4.79	$8.19
MORN	$63,435,000.0	0.1%	Added 2.67%	188,370	$336.76	$170.04	Reduced 49.51%	$269.51	$365.0
APPF	$61,655,000.0	0.1%	Added 7.85%	249,900	$246.72	$151.7	Reduced 38.51%	$172.98	$274.56
CVS	$60,814,000.0	0.1%	No Change	967,153	$62.88	$95.89	Added 52.5%	$43.56	$80.75
NOMD	$61,379,000.0	0.1%	Reduced 4.13%	3,657,879	$16.78	$9.8	Reduced 41.6%	$15.43	$20.05
CHWY	$66,339,000.0	0.1%	Reduced 0.53%	1,980,882	$33.49	$21.28	Reduced 36.46%	$14.69	$39.1
CVE	$66,340,000.0	0.1%	Added 36.3%	4,378,894	$15.15	$30.82	Added 103.43%	$14.2	$21.9
LUMN	$61,935,000.0	0.1%	Added 76.35%	11,664,009	$5.31	$10.05	Added 89.27%	$0.97	$10.33
MELI	$60,957,000.0	0.1%	No Change	29,706	$2,052.02	$1,546.81	Reduced 24.62%	$1,324.99	$2,161.73
AXON	$64,930,000.0	0.1%	Added 84.39%	109,252	$594.32	$391.88	Reduced 34.06%	$247.04	$698.67
NGD	$62,362,000.0	0.1%	Added 11.63%	25,146,246	$2.48	$9.08	Added 266.13%	$1.09	$3.25
HPE	$60,689,000.0	0.1%	Added 330.83%	2,842,600	$21.35	$33.1	Added 55.04%	$14.47	$24.24
TLK	$61,957,000.0	0.1%	Reduced 3.75%	3,766,414	$16.45	$16.57	Added 0.73%	$15.35	$26.85
ABEV	$61,416,000.0	0.1%	Reduced 3.4%	33,198,300	$1.85	$3.07	Added 65.95%	$1.76	$2.72
ADMA	$64,653,000.0	0.1%	Added 2.8%	3,769,888	$17.15	$8.27	Reduced 51.78%	$5.02	$23.64
UI	$66,374,000.0	0.1%	Added 1.21%	199,964	$331.93	$623.25	Added 87.77%	$104.24	$429.74
EPR	$61,164,000.0	0.1%	Reduced 0.21%	1,381,323	$44.28	$57.35	Added 29.52%	$39.66	$50.26
TWLO	$62,999,000.0	0.1%	No Change	582,895	$108.08	$198.29	Added 83.47%	$52.51	$117.92
DT	$63,429,000.0	0.1%	Added 151.47%	1,167,058	$54.35	$38.36	Reduced 29.42%	$39.42	$61.41
PBR	$60,694,000.0	0.1%	Added 271.21%	4,719,600	$12.86	$19.93	Added 54.98%	$12.55	$17.91
FE	$65,271,000.0	0.1%	Added 118.19%	1,640,808	$39.78	$43.82	Added 10.16%	$35.41	$44.97
RSG	$61,231,000.0	0.1%	Reduced 41.57%	304,361	$201.18	$208.32	Added 3.55%	$168.58	$220.58
LQDT	$62,388,000.0	0.1%	Added 0.13%	1,932,127	$32.29	$32.96	Added 2.07%	$13.99	$36.64
FCX	$66,775,000.0	0.1%	Added 6.66%	1,753,571	$38.08	$63.01	Added 65.47%	$36.26	$55.24
BTG	$66,335,000.0	0.1%	Added 1.01%	27,186,655	$2.44	$4.9	Added 100.82%	$2.32	$3.5
RNG	$62,853,000.0	0.1%	Added 11.14%	1,795,300	$35.01	$41.05	Added 17.25%	$26.98	$42.19
KMI	$62,371,000.0	0.1%	No Change	2,823,531	$22.09	$33.63	Added 52.24%	$16.47	$31.48
F	$63,604,000.0	0.1%	Reduced 40.88%	6,424,709	$9.9	$13.4	Added 35.35%	$9.49	$14.85
NTRA	$62,370,000.0	0.1%	Reduced 13.56%	394,000	$158.3	$186.36	Added 17.73%	$62.96	$183.0
BMY	$59,983,000.0	0.09%	Added 16.73%	1,060,533	$56.56	$57.0	Added 0.78%	$39.35	$61.08
BKE	$55,891,000.0	0.09%	Reduced 1.35%	1,100,002	$50.81	$48.23	Reduced 5.08%	$34.87	$54.25
PRGS	$59,979,000.0	0.09%	Reduced 11.95%	920,640	$65.15	$27.81	Reduced 57.31%	$48.0	$70.56
COF	$55,082,000.0	0.09%	Added 22.63%	308,899	$178.32	$187.17	Added 4.96%	$128.23	$198.3
RELX	$59,949,000.0	0.09%	Reduced 0.62%	1,319,900	$45.42	$32.4	Reduced 28.67%	$40.25	$49.57
RMD	$56,646,000.0	0.09%	Added 194.88%	247,700	$228.69	$201.88	Reduced 11.72%	$170.56	$260.49
AME	$58,954,000.0	0.09%	Added 215.53%	327,050	$180.26	$227.9	Added 26.43%	$149.03	$198.33
THC	$55,359,000.0	0.09%	Added 579.15%	438,563	$126.23	$196.66	Added 55.79%	$79.0	$171.2
KMX	$56,896,000.0	0.09%	Added 108.6%	695,900	$81.76	$36.93	Reduced 54.83%	$65.83	$91.25
ETN	$58,262,000.0	0.09%	No Change	175,786	$331.44	$399.44	Added 20.52%	$241.45	$379.99
FRSH	$55,452,000.0	0.09%	Added 9.35%	3,429,366	$16.17	$8.96	Reduced 44.59%	$10.81	$23.3
FTS	$56,479,000.0	0.09%	Reduced 6.15%	1,358,652	$41.57	$54.71	Added 31.61%	$36.86	$46.06
CAT	$58,709,000.0	0.09%	Added 203.25%	161,841	$362.76	$888.31	Added 144.88%	$288.34	$418.5
FFIV	$59,205,000.0	0.09%	Added 13.72%	235,436	$251.47	$362.58	Added 44.18%	$159.01	$272.06
PHI	$54,672,000.0	0.09%	Reduced 2.85%	2,468,268	$22.15	$19.26	Reduced 13.05%	$21.0	$30.39
TSN	$57,078,000.0	0.09%	Reduced 12.98%	993,714	$57.44	$65.79	Added 14.54%	$51.16	$66.88
BDX	$55,807,000.0	0.09%	Reduced 63.45%	245,991	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
DE	$55,462,000.0	0.09%	No Change	130,900	$423.7	$561.83	Added 32.6%	$340.2	$469.39
TCOM	$58,245,000.0	0.09%	Added 12.49%	848,312	$68.66	$49.61	Reduced 27.75%	$35.9	$77.18
CPRX	$56,476,000.0	0.09%	Added 7.13%	2,706,116	$20.87	$31.18	Added 49.4%	$13.12	$24.27
WDC	$54,390,000.0	0.09%	Reduced 25.13%	912,133	$59.63	$482.05	Added 708.4%	$52.77	$81.55
MCO	$58,887,000.0	0.09%	Reduced 11.58%	124,400	$473.37	$428.9	Reduced 9.39%	$360.05	$503.95
ITUB	$54,340,000.0	0.09%	Added 74.97%	10,955,677	$4.96	$7.84	Added 58.06%	$4.86	$7.27
CNC	$54,880,000.0	0.09%	No Change	729,012	$75.28	$58.27	Reduced 22.6%	$55.03	$81.42
CUK	$60,184,000.0	0.09%	Added 2.24%	2,673,700	$22.51	$27.47	Added 22.03%	$12.5	$24.66
SUPN	$57,809,000.0	0.09%	Reduced 7.51%	1,598,722	$36.16	$49.43	Added 36.7%	$25.53	$39.37
SWK	$55,670,000.0	0.09%	Added 27.04%	693,362	$80.29	$75.14	Reduced 6.41%	$77.7	$110.88
STNG	$54,287,000.0	0.09%	Reduced 17.98%	1,092,515	$49.69	$82.12	Added 65.26%	$45.94	$84.67
KMB	$60,578,000.0	0.09%	Reduced 36.89%	462,289	$131.04	$95.91	Reduced 26.81%	$117.67	$149.31
COKE	$56,733,000.0	0.09%	Added 6.13%	45,027	$1,259.99	$170.27	Reduced 86.49%	$800.76	$1,438.5
DRI	$55,492,000.0	0.09%	No Change	338,100	$164.13	$195.89	Added 19.35%	$135.87	$189.18
CCOI	$57,012,000.0	0.09%	Reduced 17.36%	739,756	$77.07	$16.48	Reduced 78.62%	$50.8	$86.76
WFRD	$58,302,000.0	0.09%	Added 25.83%	813,943	$71.63	$108.83	Added 51.93%	$66.23	$135.0
WDFC	$55,248,000.0	0.09%	Added 1.02%	227,661	$242.68	$201.37	Reduced 17.02%	$211.03	$292.36
AJG	$49,162,000.0	0.08%	Added 90.96%	173,200	$283.85	$199.95	Reduced 29.56%	$227.08	$316.72
CHD	$51,158,000.0	0.08%	Reduced 21.02%	488,576	$104.71	$94.05	Reduced 10.18%	$96.09	$113.5
NTRS	$52,090,000.0	0.08%	Added 25.98%	508,198	$102.5	$163.86	Added 59.86%	$76.67	$111.87
NTAP	$53,208,000.0	0.08%	Reduced 45.26%	458,380	$116.08	$119.93	Added 3.32%	$83.8	$135.45
HSII	$49,035,000.0	0.08%	Added 3.73%	1,106,640	$44.31	$0.0	Reduced 100.0%	$0.0	$0.0
AON	$49,348,000.0	0.08%	Reduced 24.21%	137,401	$359.16	$317.22	Reduced 11.68%	$268.06	$395.33
DDS	$48,225,000.0	0.08%	Reduced 16.2%	111,700	$431.74	$538.69	Added 24.77%	$328.0	$483.84
NDAQ	$52,570,000.0	0.08%	Added 12.62%	680,000	$77.31	$91.06	Added 17.79%	$54.9	$83.77
SPSB	$53,100,000.0	0.08%	Reduced 17.29%	1,778,300	$29.86	$29.95	Added 0.3%	$29.46	$30.31
LCID	$49,950,000.0	0.08%	Added 342.73%	16,539,862	$3.02	$6.04	Added 100.0%	$1.93	$4.43
MSI	$48,125,000.0	0.08%	Added 141.48%	104,115	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
WLFC	$49,375,000.0	0.08%	Reduced 2.5%	237,897	$207.55	$180.03	Reduced 13.26%	$46.2	$235.43
MDGL	$49,612,000.0	0.08%	Added 261.33%	160,782	$308.57	$523.69	Added 69.72%	$168.25	$368.29
LANC	$54,143,000.0	0.08%	Reduced 9.19%	312,718	$173.14	$0.0	Reduced 100.0%	$0.0	$0.0
ZBRA	$49,911,000.0	0.08%	Added 51.62%	129,231	$386.22	$259.35	Reduced 32.85%	$233.95	$427.76
WRBY	$48,478,000.0	0.08%	Added 18.53%	2,002,400	$24.21	$28.73	Added 18.67%	$11.35	$27.1
QLYS	$52,736,000.0	0.08%	Reduced 8.22%	376,100	$140.22	$90.02	Reduced 35.8%	$119.17	$200.9
RGLD	$51,809,000.0	0.08%	Reduced 11.87%	392,942	$131.85	$228.32	Added 73.17%	$100.55	$155.1
FLRN	$49,570,000.0	0.08%	Reduced 1.71%	1,613,100	$30.73	$30.79	Added 0.2%	$30.32	$30.88
BSV	$53,849,000.0	0.08%	Added 25.93%	696,900	$77.27	$77.79	Added 0.67%	$75.72	$79.02
PNW	$52,125,000.0	0.08%	Added 223.12%	614,900	$84.77	$98.4	Added 16.08%	$65.2	$95.42
BUD	$49,954,000.0	0.08%	Added 27.91%	997,700	$50.07	$80.92	Added 61.61%	$45.94	$67.49
EW	$48,304,000.0	0.08%	Reduced 46.59%	652,493	$74.03	$81.38	Added 9.93%	$58.93	$96.12
PPC	$51,268,000.0	0.08%	Reduced 4.44%	1,129,513	$45.39	$27.56	Reduced 39.28%	$26.52	$55.5
BR	$51,800,000.0	0.08%	No Change	240,900	$215.03	$145.62	Reduced 32.28%	$188.3	$237.96
EPAM	$51,954,000.0	0.08%	Added 2483.72%	222,200	$233.82	$93.02	Reduced 60.22%	$169.43	$317.5
GM	$49,717,000.0	0.08%	Reduced 62.91%	933,305	$53.27	$74.86	Added 40.53%	$34.56	$61.24
SPGI	$52,901,000.0	0.08%	No Change	106,222	$498.03	$403.15	Reduced 19.05%	$407.69	$533.29
TDC	$51,832,000.0	0.08%	Reduced 2.07%	1,663,957	$31.15	$33.81	Added 8.54%	$24.02	$49.44
TDOC	$51,581,000.0	0.08%	Added 15.54%	5,674,542	$9.09	$6.36	Reduced 30.03%	$6.76	$21.74
LOPE	$50,319,000.0	0.08%	Added 0.92%	307,202	$163.8	$157.86	Reduced 3.63%	$118.48	$176.77
KD	$48,452,000.0	0.08%	Reduced 36.86%	1,400,367	$34.6	$11.32	Reduced 67.28%	$19.24	$39.54
MKTX	$51,509,000.0	0.08%	Added 21.46%	227,880	$226.04	$138.45	Reduced 38.75%	$192.42	$296.68
IP	$49,013,000.0	0.08%	Added 98.76%	910,700	$53.82	$30.26	Reduced 43.78%	$32.7	$60.36
IGSB	$49,833,000.0	0.08%	Added 25.56%	963,900	$51.7	$52.25	Added 1.06%	$50.58	$52.74
IDT	$51,355,000.0	0.08%	Reduced 3.93%	1,080,706	$47.52	$52.0	Added 9.43%	$33.82	$58.77
VICI	$50,198,000.0	0.08%	Added 37.5%	1,718,529	$29.21	$27.9	Reduced 4.48%	$27.08	$34.29
EMR	$51,951,000.0	0.08%	Reduced 61.18%	419,200	$123.93	$133.05	Added 7.36%	$91.65	$134.85
GFF	$49,914,000.0	0.08%	Added 15.33%	700,351	$71.27	$81.85	Added 14.84%	$55.01	$86.73
PTON	$50,753,000.0	0.08%	Added 59.51%	5,833,700	$8.7	$5.29	Reduced 39.2%	$2.7	$10.9
BEPC	$49,845,000.0	0.08%	No Change	1,526,195	$32.66	$36.32	Added 11.21%	$21.35	$35.14
DOW	$48,309,000.0	0.08%	No Change	884,300	$54.63	$38.75	Reduced 29.07%	$38.33	$60.69
GSY	$51,903,000.0	0.08%	No Change	1,035,800	$50.11	$50.22	Added 0.22%	$49.75	$50.37
PAYO	$51,468,000.0	0.08%	Added 15.43%	5,126,300	$10.04	$4.6	Reduced 54.18%	$4.22	$11.29
AKAM	$51,030,000.0	0.08%	No Change	505,500	$100.95	$150.88	Added 49.46%	$84.7	$129.17
ERJ	$47,702,000.0	0.07%	Reduced 12.24%	1,300,500	$36.68	$0.0	Reduced 100.0%	$0.0	$0.0
BSCO	$44,113,000.0	0.07%	No Change	2,088,700	$21.12	$21.12	No Change	$20.89	$21.18
BZ	$43,860,000.0	0.07%	Added 14.01%	3,178,300	$13.8	$14.07	Added 1.96%	$10.57	$22.74
JCI	$45,633,000.0	0.07%	No Change	578,149	$78.93	$143.08	Added 81.27%	$52.02	$87.16
MDT	$45,958,000.0	0.07%	Reduced 56.17%	575,341	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
WPM	$43,507,000.0	0.07%	Reduced 21.97%	773,604	$56.24	$130.41	Added 131.88%	$38.57	$68.64
CRS	$45,974,000.0	0.07%	Reduced 8.85%	270,900	$169.71	$408.93	Added 140.96%	$58.87	$213.41
MMM	$42,873,000.0	0.07%	Reduced 70.15%	332,124	$129.09	$146.22	Added 13.27%	$75.65	$150.0
WK	$45,388,000.0	0.07%	Reduced 11.29%	414,511	$109.5	$47.4	Reduced 56.71%	$65.47	$116.83
MQ	$43,849,000.0	0.07%	Reduced 2.34%	11,569,842	$3.79	$3.81	Added 0.53%	$3.37	$7.36
K	$43,410,000.0	0.07%	Added 1.12%	536,128	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
ACHR	$42,708,000.0	0.07%	No Change	4,380,400	$9.75	$6.05	Reduced 37.95%	$2.82	$12.48
CRAI	$42,820,000.0	0.07%	Reduced 4.23%	228,744	$187.2	$137.75	Reduced 26.42%	$104.23	$210.7
TGT	$45,666,000.0	0.07%	No Change	293,000	$155.86	$121.54	Reduced 22.02%	$120.21	$181.86
COLL	$47,603,000.0	0.07%	Added 0.33%	1,661,549	$28.65	$33.78	Added 17.91%	$28.39	$42.29
RIVN	$45,319,000.0	0.07%	Reduced 45.59%	3,407,500	$13.3	$13.79	Added 3.68%	$8.26	$18.86
ROST	$44,897,000.0	0.07%	Reduced 66.13%	296,805	$151.27	$212.75	Added 40.64%	$127.53	$163.6
ZS	$42,717,000.0	0.07%	Reduced 30.52%	236,782	$180.41	$161.05	Reduced 10.73%	$153.45	$259.61
LLY	$41,781,000.0	0.07%	Reduced 79.01%	54,120	$772.02	$1,004.92	Added 30.17%	$624.68	$972.53
EGO	$46,017,000.0	0.07%	Reduced 6.33%	3,094,637	$14.87	$31.66	Added 112.91%	$9.72	$19.06
GWRE	$44,623,000.0	0.07%	Added 1951.94%	264,700	$168.58	$130.14	Reduced 22.8%	$107.0	$209.15
VMEO	$42,179,000.0	0.07%	Added 6.8%	6,590,500	$6.4	$0.0	Reduced 100.0%	$0.0	$0.0
ODFL	$45,302,000.0	0.07%	Reduced 3.95%	256,817	$176.4	$203.12	Added 15.15%	$165.49	$233.26
TVTX	$41,973,000.0	0.07%	Added 28.51%	2,409,514	$17.42	$42.59	Added 144.49%	$5.12	$20.33
DNOW	$42,726,000.0	0.07%	Reduced 6.19%	3,284,161	$13.01	$13.14	Added 1.0%	$9.44	$15.65
DD	$47,394,000.0	0.07%	Reduced 0.05%	621,563	$76.25	$49.31	Reduced 35.33%	$61.14	$90.06
MRNA	$42,027,000.0	0.07%	Added 225.74%	1,010,758	$41.58	$49.04	Added 17.94%	$31.94	$170.47
CSCO	$46,572,000.0	0.07%	Reduced 76.63%	786,705	$59.2	$118.21	Added 99.68%	$44.5	$61.33
CWAN	$41,497,000.0	0.07%	Added 394.39%	1,507,900	$27.52	$24.35	Reduced 11.52%	$15.62	$35.71
ANTM	$45,364,000.0	0.07%	No Change	122,973	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
STIP	$46,919,000.0	0.07%	Added 41.12%	466,400	$100.6	$103.56	Added 2.94%	$98.36	$101.52
HRL	$43,545,000.0	0.07%	Reduced 10.14%	1,388,125	$31.37	$19.74	Reduced 37.07%	$28.51	$36.86
SPTS	$43,581,000.0	0.07%	Reduced 8.45%	1,502,300	$29.01	$29.0	Reduced 0.03%	$28.62	$29.46
HLT	$45,081,000.0	0.07%	Added 6.6%	182,400	$247.16	$316.17	Added 27.92%	$186.83	$259.01
HLF	$47,424,000.0	0.07%	Added 9.9%	7,088,868	$6.69	$12.83	Added 91.78%	$6.05	$12.9
RKLB	$46,324,000.0	0.07%	Added 1765.44%	1,818,800	$25.47	$124.77	Added 389.87%	$3.47	$31.64
SHEL	$42,212,000.0	0.07%	Reduced 1.78%	673,786	$62.65	$85.36	Added 36.25%	$60.15	$74.61
EME	$46,987,000.0	0.07%	Reduced 33.07%	103,520	$453.9	$913.11	Added 101.17%	$219.07	$545.3
VLO	$44,571,000.0	0.07%	No Change	330,088	$135.03	$250.74	Added 85.69%	$116.84	$184.79
PBRA	$45,507,000.0	0.07%	Added 145.47%	3,843,500	$11.84	$0.0	Reduced 100.0%	$0.0	$0.0
VEEV	$42,302,000.0	0.07%	Added 154.04%	201,200	$210.25	$158.86	Reduced 24.44%	$170.25	$258.93
VNLA	$42,595,000.0	0.07%	Reduced 1.56%	870,900	$48.91	$48.96	Added 0.1%	$48.11	$49.11
HESM	$42,010,000.0	0.07%	Added 2.73%	1,134,495	$37.03	$39.9	Added 7.75%	$32.15	$41.61
CBSH	$42,328,000.0	0.07%	Added 14.57%	679,322	$62.31	$50.95	Reduced 18.23%	$47.09	$72.75
FLTR	$47,026,000.0	0.07%	Added 31.8%	1,847,800	$25.45	$25.54	Added 0.35%	$25.0	$25.54
PODD	$41,508,000.0	0.07%	Added 45.74%	158,993	$261.07	$147.46	Reduced 43.52%	$160.19	$282.86
NIO	$39,528,000.0	0.06%	Reduced 27.44%	9,066,106	$4.36	$6.1	Added 39.91%	$3.61	$7.71
WLK	$40,207,000.0	0.06%	Added 108.63%	350,700	$114.65	$88.59	Reduced 22.73%	$108.95	$162.64
SWN	$37,487,000.0	0.06%	No Change	5,272,500	$7.11	$0.0	Reduced 100.0%	$0.0	$0.0
IFF	$40,465,000.0	0.06%	Reduced 5.55%	478,601	$84.55	$73.1	Reduced 13.54%	$72.94	$106.77
IBTE	$37,237,000.0	0.06%	No Change	1,551,571	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
IRWD	$40,163,000.0	0.06%	Added 5.46%	9,066,241	$4.43	$3.58	Reduced 19.19%	$3.06	$15.7
ITRN	$36,423,000.0	0.06%	Reduced 0.13%	1,169,300	$31.15	$57.18	Added 83.56%	$24.12	$33.92
JD	$39,652,000.0	0.06%	Added 1331.41%	1,143,700	$34.67	$32.01	Reduced 7.67%	$21.18	$47.82
ATEN	$35,572,000.0	0.06%	Reduced 0.8%	1,933,307	$18.4	$27.95	Added 51.9%	$12.27	$19.37
JMST	$38,940,000.0	0.06%	Reduced 17.9%	767,900	$50.71	$50.88	Added 0.34%	$50.53	$50.97
CNI	$35,822,000.0	0.06%	Added 501.19%	352,900	$101.51	$111.79	Added 10.13%	$98.96	$134.02
CTRE	$38,403,000.0	0.06%	Added 63.41%	1,419,738	$27.05	$41.14	Added 52.09%	$20.1	$33.15
WAB	$40,836,000.0	0.06%	Reduced 44.54%	215,395	$189.59	$263.9	Added 39.2%	$128.96	$207.51
MLI	$37,854,000.0	0.06%	Added 151.18%	477,000	$79.36	$136.44	Added 71.93%	$46.43	$96.81
INMD	$37,852,000.0	0.06%	Added 2.26%	2,266,618	$16.7	$13.9	Reduced 16.77%	$14.87	$26.8
ITRI	$38,053,000.0	0.06%	Added 3.06%	350,461	$108.58	$79.24	Reduced 27.02%	$71.0	$124.9
SYY	$36,333,000.0	0.06%	Reduced 48.22%	475,200	$76.46	$72.57	Reduced 5.09%	$69.03	$82.89
TD	$39,321,000.0	0.06%	Added 19.21%	738,580	$53.24	$107.64	Added 102.18%	$51.25	$64.91
TAK	$40,771,000.0	0.06%	Reduced 4.33%	3,079,400	$13.24	$16.61	Added 25.45%	$12.58	$15.08
CLBT	$35,918,000.0	0.06%	Added 7.66%	1,630,439	$22.03	$12.98	Reduced 41.08%	$8.73	$23.5
ALL	$37,401,000.0	0.06%	Reduced 29.56%	194,000	$192.79	$217.37	Added 12.75%	$153.42	$209.88
NHC	$41,073,000.0	0.06%	Reduced 2.4%	381,867	$107.56	$193.65	Added 80.04%	$87.03	$138.49
SCCO	$37,173,000.0	0.06%	Added 1417.7%	407,912	$91.13	$176.78	Added 93.99%	$76.58	$128.37
SHAK	$39,355,000.0	0.06%	Reduced 33.77%	303,200	$129.8	$60.41	Reduced 53.46%	$70.68	$139.89
EFX	$37,002,000.0	0.06%	No Change	145,195	$254.85	$158.37	Reduced 37.86%	$213.02	$309.63
ED	$37,039,000.0	0.06%	Reduced 22.34%	415,097	$89.23	$105.36	Added 18.08%	$85.85	$107.75
BJ	$39,497,000.0	0.06%	Added 55.02%	442,054	$89.35	$96.36	Added 7.85%	$64.06	$100.74
PCRX	$37,540,000.0	0.06%	Added 0.69%	1,992,601	$18.84	$22.64	Added 20.17%	$11.16	$34.01
GMAB	$40,198,000.0	0.06%	Added 7.82%	1,926,150	$20.87	$26.54	Added 27.17%	$19.85	$31.88
SKYW	$39,984,000.0	0.06%	Added 47.46%	399,324	$100.13	$81.25	Reduced 18.86%	$51.44	$117.51
DSGX	$40,191,000.0	0.06%	Reduced 4.3%	353,800	$113.6	$67.7	Reduced 40.4%	$84.12	$122.88
UAA	$40,056,000.0	0.06%	Added 13.67%	4,837,800	$8.28	$5.12	Reduced 38.16%	$6.17	$11.89
UL	$38,626,000.0	0.06%	No Change	681,240	$56.7	$56.24	Reduced 0.81%	$46.46	$65.87
ON	$36,524,000.0	0.06%	Added 43.21%	579,296	$63.05	$113.11	Added 79.4%	$53.1	$85.16
OAS	$40,596,000.0	0.06%	Added 66.44%	347,216	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
O	$38,206,000.0	0.06%	Added 21.65%	715,344	$53.41	$61.12	Added 14.44%	$50.65	$64.88
OSCR	$35,987,000.0	0.06%	Reduced 24.87%	2,677,673	$13.44	$23.32	Added 73.51%	$11.38	$23.79
ELF	$35,372,000.0	0.06%	No Change	324,433	$109.03	$56.43	Reduced 48.24%	$98.5	$221.83
FLS	$36,076,000.0	0.06%	Reduced 0.95%	627,200	$57.52	$65.07	Added 13.13%	$39.69	$64.97
PSX	$37,325,000.0	0.06%	No Change	283,950	$131.45	$176.2	Added 34.04%	$108.91	$174.08
BSCP	$39,454,000.0	0.06%	Added 27.82%	1,910,643	$20.65	$20.68	Added 0.15%	$20.37	$20.72
FROG	$37,718,000.0	0.06%	Reduced 5.72%	1,282,500	$29.41	$66.16	Added 124.96%	$22.91	$48.81
PSA	$38,787,000.0	0.06%	Reduced 19.94%	129,534	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
USNA	$39,151,000.0	0.06%	Reduced 5.08%	1,090,864	$35.89	$17.98	Reduced 49.9%	$31.44	$52.75
USFD	$41,285,000.0	0.06%	Added 240.38%	612,000	$67.46	$82.38	Added 22.12%	$44.82	$72.84
RDWR	$37,177,000.0	0.06%	Reduced 4.61%	1,650,130	$22.53	$27.96	Added 24.1%	$16.12	$24.76
VALE	$38,127,000.0	0.06%	Reduced 38.61%	4,298,459	$8.87	$16.32	Added 83.99%	$8.38	$14.47
RJF	$40,702,000.0	0.06%	Added 35.74%	262,037	$155.33	$154.11	Reduced 0.79%	$104.24	$171.38
REX	$36,520,000.0	0.06%	Added 2.51%	876,003	$41.69	$50.06	Added 20.08%	$39.02	$60.79
LPX	$40,198,000.0	0.06%	Reduced 10.74%	388,200	$103.55	$69.86	Reduced 32.54%	$63.76	$122.87
TFSL	$38,810,000.0	0.06%	Reduced 2.65%	3,089,991	$12.56	$15.31	Added 21.89%	$11.7	$15.0
CLTL	$37,561,000.0	0.06%	No Change	355,700	$105.6	$105.41	Reduced 0.18%	$104.81	$106.21
TK	$38,531,000.0	0.06%	No Change	4,188,175	$9.2	$13.22	Added 43.7%	$5.98	$9.95
TNK	$34,455,000.0	0.05%	No Change	591,512	$58.25	$77.19	Added 32.52%	$36.04	$74.2
CLOV	$34,859,000.0	0.05%	Reduced 11.32%	11,066,600	$3.15	$3.47	Added 10.16%	$0.61	$4.71
LMB	$30,646,000.0	0.05%	Reduced 1.05%	358,271	$85.54	$72.59	Reduced 15.14%	$38.03	$107.0
LITE	$34,741,000.0	0.05%	Added 524.77%	413,838	$83.95	$970.7	Added 1056.28%	$38.29	$97.76
TREX	$32,957,000.0	0.05%	No Change	495,000	$66.58	$37.44	Reduced 43.77%	$58.68	$101.91
REG	$30,497,000.0	0.05%	Reduced 15.49%	412,523	$73.93	$76.06	Added 2.88%	$56.51	$76.53
XLV	$30,279,000.0	0.05%	Added 32.83%	220,100	$137.57	$145.1	Added 5.47%	$135.95	$159.64
ATGE	$28,872,000.0	0.05%	Added 21.86%	317,800	$90.85	$0.0	Reduced 100.0%	$0.0	$0.0
FB	$29,218,000.0	0.05%	Reduced 92.3%	49,858	$586.03	$44.58	Reduced 92.39%	$0.0	$0.0
LEGN	$29,549,000.0	0.05%	Added 4917.13%	908,100	$32.54	$27.55	Reduced 15.33%	$30.17	$70.13
EXPE	$34,451,000.0	0.05%	Added 49.0%	184,893	$186.33	$217.73	Added 16.85%	$107.25	$192.34
UPWK	$33,437,000.0	0.05%	Added 70.14%	2,045,115	$16.35	$8.17	Reduced 50.03%	$8.43	$18.14
UGI	$34,344,000.0	0.05%	Added 34.64%	1,216,583	$28.23	$33.99	Added 20.4%	$22.01	$30.61
PRMW	$33,307,000.0	0.05%	No Change	1,319,123	$25.25	$0.0	Reduced 100.0%	$0.0	$0.0
BRFS	$31,267,000.0	0.05%	Added 16.64%	7,682,476	$4.07	$0.0	Reduced 100.0%	$0.0	$0.0
POWL	$35,028,000.0	0.05%	Reduced 53.01%	158,035	$221.65	$292.65	Added 32.03%	$76.29	$364.98
RY	$32,982,000.0	0.05%	No Change	273,694	$120.51	$183.4	Added 52.19%	$93.97	$128.05
UTI	$30,566,000.0	0.05%	Added 0.57%	1,188,891	$25.71	$39.56	Added 53.87%	$13.23	$27.29
PTCT	$29,480,000.0	0.05%	Added 21.35%	653,100	$45.14	$71.47	Added 58.33%	$23.58	$54.16
FIS	$35,073,000.0	0.05%	No Change	434,242	$80.77	$41.8	Reduced 48.25%	$59.9	$91.98
MMS	$30,128,000.0	0.05%	Added 66.64%	403,600	$74.65	$59.36	Reduced 20.48%	$69.72	$93.97
BCH	$30,282,000.0	0.05%	Added 2.24%	1,335,194	$22.68	$35.88	Added 58.2%	$20.93	$25.97
HTHT	$32,487,000.0	0.05%	Added 213.64%	983,585	$33.03	$46.05	Added 39.42%	$27.03	$42.98
HST	$30,527,000.0	0.05%	No Change	1,734,532	$17.6	$21.38	Added 21.48%	$15.71	$21.31
IBDQ	$32,409,000.0	0.05%	Added 83.75%	1,293,808	$25.05	$25.12	Added 0.28%	$24.68	$25.12
VTIP	$33,344,000.0	0.05%	Reduced 17.8%	688,653	$48.42	$50.38	Added 4.05%	$47.37	$49.41
SRPT	$28,784,000.0	0.05%	No Change	230,478	$124.89	$17.55	Reduced 85.95%	$102.16	$173.25
SUB	$34,629,000.0	0.05%	Reduced 34.0%	328,300	$105.48	$106.14	Added 0.63%	$103.53	$106.3
BDC	$31,255,000.0	0.05%	Added 2.82%	277,555	$112.61	$106.06	Reduced 5.82%	$72.91	$131.82
SPY	$34,368,000.0	0.05%	No Change	59,900	$573.76	$739.17	Added 28.83%	$482.86	$609.07
BBSI	$32,871,000.0	0.05%	Reduced 5.02%	756,700	$43.44	$30.04	Reduced 30.85%	$27.06	$44.97
NBHC	$34,585,000.0	0.05%	Reduced 3.55%	803,200	$43.06	$40.81	Reduced 5.23%	$32.13	$51.76
MSM	$34,290,000.0	0.05%	Added 13.5%	459,100	$74.69	$104.66	Added 40.13%	$72.79	$104.76
ACM	$34,874,000.0	0.05%	Reduced 37.83%	326,477	$106.82	$71.31	Reduced 33.24%	$82.23	$118.56
CEG	$32,437,000.0	0.05%	No Change	145,000	$223.71	$267.2	Added 19.44%	$115.34	$330.34
OHI	$28,773,000.0	0.05%	Added 7.8%	760,205	$37.85	$47.33	Added 25.05%	$27.53	$44.42
NSC	$30,041,000.0	0.05%	Added 168.34%	128,000	$234.7	$315.95	Added 34.62%	$206.71	$277.6
GPRK	$29,445,000.0	0.05%	Added 5.17%	3,176,376	$9.27	$9.58	Added 3.34%	$7.24	$11.72
PAAS	$30,294,000.0	0.05%	Added 110.03%	1,498,246	$20.22	$56.4	Added 178.93%	$12.16	$26.05
GWW	$30,251,000.0	0.05%	Reduced 54.95%	28,700	$1,054.05	$1,272.47	Added 20.72%	$868.54	$1,227.66
HCKT	$31,314,000.0	0.05%	Reduced 1.4%	1,019,346	$30.72	$9.46	Reduced 69.21%	$20.23	$32.83
SNA	$34,593,000.0	0.05%	Reduced 34.68%	101,900	$339.48	$359.65	Added 5.94%	$252.98	$373.9
NX	$29,847,000.0	0.05%	Reduced 2.03%	1,231,341	$24.24	$16.61	Reduced 31.48%	$21.48	$39.31
CDNA	$30,663,000.0	0.05%	Added 15.88%	1,432,198	$21.41	$19.97	Reduced 6.73%	$7.42	$34.84
EBF	$31,205,000.0	0.05%	Reduced 3.28%	1,479,646	$21.09	$20.02	Reduced 5.07%	$18.88	$25.75
BIDU	$30,216,000.0	0.05%	Reduced 22.58%	358,399	$84.31	$135.33	Added 60.51%	$77.19	$116.25
BKD	$30,694,000.0	0.05%	Reduced 6.66%	6,102,202	$5.03	$13.04	Added 159.24%	$4.71	$8.12
DVAX	$30,076,000.0	0.05%	Added 1.77%	2,355,278	$12.77	$0.0	Reduced 100.0%	$0.0	$0.0
CF	$32,302,000.0	0.05%	Reduced 8.82%	378,600	$85.32	$125.24	Added 46.79%	$69.13	$98.25
DVA	$31,572,000.0	0.05%	No Change	192,600	$163.93	$199.74	Added 21.84%	$103.55	$170.29
SBUX	$33,742,000.0	0.05%	No Change	369,784	$91.25	$106.82	Added 17.06%	$71.55	$103.32
PI	$32,596,000.0	0.05%	Added 3.46%	224,400	$145.26	$138.72	Reduced 4.5%	$95.96	$239.88
FTI	$31,356,000.0	0.05%	Added 233.28%	1,083,500	$28.94	$71.28	Added 146.3%	$18.54	$33.45
SYF	$30,231,000.0	0.05%	Added 10.74%	465,100	$65.0	$71.38	Added 9.82%	$37.64	$70.63
AYI	$29,242,000.0	0.05%	Added 22.82%	100,100	$292.13	$281.63	Reduced 3.59%	$217.64	$339.34
IESC	$32,863,000.0	0.05%	Reduced 8.5%	163,532	$200.96	$682.2	Added 239.47%	$80.86	$320.08
AXTA	$34,367,000.0	0.05%	Reduced 6.17%	1,004,300	$34.22	$26.81	Reduced 21.65%	$30.4	$41.66

PLTR

$1,723,595,000.0

2.7%

Reduced 40.68%

22,789,809

$75.63

$133.99

Added 77.17%

$16.03

$84.8

UTHR

$737,221,000.0

1.16%

Reduced 3.06%

2,089,392

$352.84

$568.58

Added 61.14%

$208.62

$417.82

NVO

$715,083,000.0

1.12%

Added 1.51%

8,312,996

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

AAPL

$617,945,000.0

0.97%

Reduced 24.68%

2,467,613

$250.42

$300.23

Added 19.89%

$164.08

$260.1

VRSN

$603,344,000.0

0.95%

Reduced 8.21%

2,915,271

$206.96

$297.57

Added 43.78%

$167.05

$213.68

SFM

$567,322,000.0

0.89%

Added 0.54%

4,464,644

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

VRTX

$562,656,000.0

0.88%

Reduced 14.36%

1,397,209

$402.7

$436.95

Added 8.51%

$377.85

$519.88

ABNB

$548,683,000.0

0.86%

Added 15.45%

4,175,351

$131.41

$132.85

Added 1.1%

$110.38

$170.1

EXEL

$509,352,000.0

0.8%

Reduced 0.42%

15,295,865

$33.3

$50.13

Added 50.54%

$20.02

$37.59

GILD

$492,308,000.0

0.77%

Added 27.25%

5,329,743

$92.37

$129.58

Added 40.28%

$62.07

$98.9

NVDA

$476,999,000.0

0.75%

Added 0.66%

3,551,227

$134.32

$225.32

Added 67.75%

$59.94

$153.13

SPOT

$454,802,000.0

0.71%

Added 49.5%

1,016,587

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

CCL

$450,977,000.0

0.71%

Added 17.69%

18,097,001

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

HOOD

$450,030,000.0

0.71%

Added 34.4%

12,078,116

$37.26

$77.14

Added 107.03%

$10.51

$50.64

RBLX

$438,055,000.0

0.69%

Added 24.27%

7,570,959

$57.86

$42.85

Reduced 25.94%

$29.55

$66.86

FTNT

$436,611,000.0

0.68%

Reduced 6.51%

4,621,210

$94.48

$122.78

Added 29.95%

$54.57

$101.0

DASH

$414,927,000.0

0.65%

Added 13.12%

2,473,488

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

DOCU

$392,434,000.0

0.61%

Added 4.94%

4,363,292

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

FNV

$371,518,000.0

0.58%

Added 0.67%

3,159,439

$117.59

$225.38

Added 91.67%

$103.64

$137.6

$367,144,000.0

0.58%

Reduced 0.8%

1,508,523

$243.38

$nan

Reduced nan%

$nan

NFLX

$363,604,000.0

0.57%

Reduced 2.92%

407,935

$891.33

$87.02

Reduced 90.24%

$537.07

$941.75

CBOE

$362,100,000.0

0.57%

Reduced 1.42%

1,853,124

$195.4

$363.02

Added 85.78%

$166.13

$221.66

ZM

$351,318,000.0

0.55%

Added 9.71%

4,304,848

$81.61

$100.16

Added 22.73%

$55.06

$92.8

ALSN

$345,881,000.0

0.54%

Reduced 6.5%

3,200,824

$108.06

$116.99

Added 8.26%

$58.36

$122.53

NBIX

$339,802,000.0

0.53%

Reduced 3.31%

2,489,397

$136.5

$158.42

Added 16.06%

$110.95

$157.98

DBX

$316,933,000.0

0.5%

Reduced 0.73%

10,550,398

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

TSM

$321,759,000.0

0.5%

Added 92.03%

1,629,242

$197.49

$404.35

Added 104.74%

$112.61

$224.08

CORT

$312,347,000.0

0.49%

Reduced 4.77%

6,198,602

$50.39

$56.37

Added 11.87%

$20.84

$62.22

KGC

$304,632,000.0

0.48%

Added 10.88%

32,862,230

$9.27

$28.38

Added 206.15%

$4.75

$10.82

ETSY

$286,750,000.0

0.45%

Added 4.54%

5,421,641

$52.89

$58.07

Added 9.79%

$47.1

$80.3

CVLT

$288,115,000.0

0.45%

Added 1.32%

1,909,185

$150.91

$103.9

Reduced 31.15%

$79.39

$178.72

INCY

$282,215,000.0

0.44%

Reduced 9.19%

4,085,932

$69.07

$95.31

Added 37.99%

$50.35

$83.95

VRT

$273,199,000.0

0.43%

Added 15.79%

2,404,712

$113.61

$370.94

Added 226.5%

$52.4

$154.76

NTNX

$270,348,000.0

0.42%

Added 6.47%

4,418,900

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

MNDY

$261,971,000.0

0.41%

Reduced 2.25%

1,112,690

$235.44

$71.97

Reduced 69.43%

$174.75

$324.99

NVS

$259,705,000.0

0.41%

Added 16.0%

2,668,849

$97.31

$148.08

Added 52.17%

$92.35

$120.92

BABA

$254,000,000.0

0.4%

Added 208.51%

2,995,640

$84.79

$132.59

Added 56.37%

$68.36

$117.82

CL

$255,285,000.0

0.4%

Added 70.18%

2,808,110

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

CME

$254,428,000.0

0.4%

Reduced 21.92%

1,095,589

$232.23

$298.86

Added 28.69%

$190.7

$249.02

PSTG

$224,422,000.0

0.35%

Reduced 0.67%

3,653,312

$61.43

$67.8

Added 10.37%

$38.78

$73.67

RCL

$216,558,000.0

0.34%

Added 11.78%

938,743

$230.69

$260.29

Added 12.83%

$113.1

$258.7

CALM

$219,731,000.0

0.34%

Reduced 2.56%

2,134,974

$102.92

$76.88

Reduced 25.3%

$54.5

$116.41

CRVL

$206,813,000.0

0.32%

Added 184.13%

1,858,830

$111.26

$57.11

Reduced 48.67%

$74.63

$127.24

EDU

$205,392,000.0

0.32%

Reduced 10.77%

3,200,254

$64.18

$50.9

Reduced 20.69%

$44.46

$98.2

EDU

$205,392,000.0

0.32%

Reduced 10.77%

3,200,254

$64.18

$50.9

Reduced 20.69%

$44.46

$98.2

MUSA

$205,547,000.0

0.32%

Reduced 2.16%

409,662

$501.75

$561.68

Added 11.94%

$350.55

$561.08

WIX

$201,151,000.0

0.32%

Added 20.95%

937,549

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

CAH

$202,325,000.0

0.32%

Reduced 6.37%

1,710,708

$118.27

$195.2

Added 65.05%

$93.17

$128.27

WING

$197,304,000.0

0.31%

Reduced 0.7%

694,246

$284.2

$129.21

Reduced 54.54%

$266.45

$433.86

DKS

$196,821,000.0

0.31%

Reduced 17.52%

860,085

$228.84

$216.48

Reduced 5.4%

$148.92

$239.3

NKE

$196,900,000.0

0.31%

Added 1302.75%

2,602,101

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

PGR

$194,323,000.0

0.3%

Added 30.01%

811,000

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

NGG

$185,229,000.0

0.29%

Reduced 0.07%

3,117,286

$59.42

$80.64

Added 35.71%

$55.13

$73.4

NYT

$185,838,000.0

0.29%

Added 13.27%

3,570,380

$52.05

$74.48

Added 43.09%

$41.55

$58.16

MEDP

$183,918,000.0

0.29%

Added 12.41%

553,588

$332.23

$415.27

Added 24.99%

$286.76

$459.77

BIIB

$182,312,000.0

0.29%

Added 25.14%

1,192,206

$152.92

$192.95

Added 26.18%

$139.71

$251.99

LI

$187,137,000.0

0.29%

Added 1.29%

7,800,639

$23.99

$18.51

Reduced 22.84%

$17.44

$46.44

TW

$183,552,000.0

0.29%

Added 18.87%

1,402,020

$130.92

$110.94

Reduced 15.26%

$91.19

$141.69

WSM

$183,272,000.0

0.29%

Added 64.07%

989,700

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

REGN

$176,474,000.0

0.28%

Added 17.18%

247,743

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

BKNG

$176,217,000.0

0.28%

Added 125.85%

35,467

$4,968.48

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

HOLX

$178,734,000.0

0.28%

Reduced 12.02%

2,479,331

$72.09

$76.01

Added 5.44%

$68.61

$84.67

DIS

$171,293,000.0

0.27%

Added 39.35%

1,538,334

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

APP

$169,168,000.0

0.27%

Added 169.0%

522,400

$323.83

$501.0

Added 54.71%

$40.71

$417.64

ABBV

$172,883,000.0

0.27%

Reduced 14.48%

972,894

$177.7

$210.39

Added 18.4%

$153.58

$207.32

CVNA

$173,338,000.0

0.27%

Reduced 14.83%

852,371

$203.36

$67.17

Reduced 66.97%

$40.21

$268.34

LMT

$169,301,000.0

0.27%

Reduced 6.65%

348,400

$485.94

$516.01

Added 6.19%

$413.92

$618.95

W

$169,952,000.0

0.27%

Added 17.86%

3,834,667

$44.32

$58.22

Added 31.36%

$37.35

$76.18

CMG

$167,660,000.0

0.26%

Reduced 24.36%

2,780,435

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

SHOP

$166,810,000.0

0.26%

No Change

1,568,800

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

HIMS

$168,078,000.0

0.26%

Added 28.99%

6,951,152

$24.18

$25.05

Added 3.6%

$8.51

$35.02

LNG

$164,580,000.0

0.26%

Added 54.47%

765,953

$214.87

$241.84

Added 12.55%

$152.31

$257.65

ALKS

$157,568,000.0

0.25%

Added 1.06%

5,478,728

$28.76

$37.48

Added 30.32%

$22.9

$32.88

LVS

$158,752,000.0

0.25%

Reduced 1.77%

3,090,979

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

WFC

$158,307,000.0

0.25%

Added 82.18%

2,253,802

$70.24

$73.42

Added 4.53%

$47.45

$78.29

AZO

$157,538,000.0

0.25%

Reduced 18.95%

49,200

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

MANH

$151,215,000.0

0.24%

Added 3.1%

559,560

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

LOGI

$151,005,000.0

0.24%

Added 1.0%

1,833,708

$82.35

$102.99

Added 25.06%

$74.72

$102.59

TEVA

$153,755,000.0

0.24%

Reduced 14.01%

6,976,218

$22.04

$34.29

Added 55.58%

$11.48

$22.8

MO

$153,262,000.0

0.24%

Added 37.06%

2,931,015

$52.29

$73.09

Added 39.78%

$39.25

$58.04

BEKE

$150,227,000.0

0.24%

Added 2.45%

8,155,694

$18.42

$18.17

Reduced 1.36%

$12.44

$26.05

VTR

$147,179,000.0

0.23%

Added 55.96%

2,499,228

$58.89

$87.45

Added 48.5%

$41.45

$67.61

RDY

$148,716,000.0

0.23%

Added 382.89%

9,418,428

$15.79

$13.61

Reduced 13.81%

$13.61

$16.89

STRL

$147,116,000.0

0.23%

Reduced 0.51%

873,354

$168.45

$848.84

Added 403.91%

$70.59

$206.07

KLAC

$146,382,000.0

0.23%

Added 315.51%

232,309

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

DUOL

$144,314,000.0

0.23%

Added 14.98%

445,100

$324.23

$112.06

Reduced 65.44%

$145.05

$378.48

DDOG

$149,013,000.0

0.23%

Reduced 34.19%

1,042,852

$142.89

$207.98

Added 45.55%

$98.8

$170.08

NVMI

$147,867,000.0

0.23%

Reduced 0.62%

750,786

$196.95

$509.15

Added 158.52%

$142.53

$266.13

KR

$144,610,000.0

0.23%

Reduced 41.63%

2,364,851

$61.15

$66.02

Added 7.96%

$44.48

$63.59

UNH

$140,962,000.0

0.22%

No Change

278,658

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

UAL

$138,052,000.0

0.22%

Added 1.03%

1,421,758

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

ANF

$139,711,000.0

0.22%

Reduced 10.12%

934,710

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

NCLH

$143,502,000.0

0.22%

Added 113.07%

5,577,231

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

AMD

$142,108,000.0

0.22%

Added 142.68%

1,176,490

$120.79

$424.1

Added 251.11%

$114.41

$227.3

FIZZ

$141,876,000.0

0.22%

Reduced 4.55%

3,324,966

$42.67

$34.4

Reduced 19.38%

$42.08

$53.48

MOH

$140,122,000.0

0.22%

Reduced 27.38%

481,437

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

TJX

$137,650,000.0

0.22%

Reduced 37.3%

1,139,400

$120.81

$147.43

Added 22.03%

$92.35

$128.0

HUM

$140,790,000.0

0.22%

No Change

444,500

$316.74

$305.12

Reduced 3.67%

$213.31

$411.8

MRK

$137,444,000.0

0.22%

Added 27.24%

1,381,636

$99.48

$111.38

Added 11.96%

$94.48

$134.63

RYAAY

$138,625,000.0

0.22%

Added 19.31%

3,180,202

$43.59

$53.36

Added 22.41%

$36.97

$60.32

TRGP

$140,015,000.0

0.22%

Reduced 8.74%

784,400

$178.5

$271.99

Added 52.38%

$83.35

$218.51

ADP

$138,461,000.0

0.22%

Reduced 24.04%

473,000

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

AGI

$138,931,000.0

0.22%

Added 4.41%

7,534,253

$18.44

$40.23

Added 118.17%

$11.24

$21.45

WYNN

$139,299,000.0

0.22%

Added 16.42%

1,616,756

$86.16

$95.42

Added 10.75%

$71.63

$110.38

BRBR

$131,570,000.0

0.21%

Added 12.79%

1,746,351

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

ANET

$131,189,000.0

0.21%

No Change

341,800

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

JNJ

$133,266,000.0

0.21%

No Change

921,499

$144.62

$226.71

Added 56.76%

$140.68

$168.85

MCK

$134,057,000.0

0.21%

Added 168.44%

235,226

$569.91

$760.57

Added 33.45%

$464.42

$637.51

GOOG

$136,259,000.0

0.21%

No Change

815,000

$167.19

$393.32

Added 135.25%

$131.55

$203.84

VIRT

$134,899,000.0

0.21%

Reduced 2.89%

3,780,818

$35.68

$54.49

Added 52.72%

$16.02

$38.45

VGR

$134,924,000.0

0.21%

No Change

9,043,222

$14.92

$0.0

Reduced 100.0%

$0.0

ROL

$133,505,000.0

0.21%

Reduced 1.12%

2,880,387

$46.35

$53.42

Added 15.25%

$40.41

$52.16

VRSK

$132,481,000.0

0.21%

Reduced 17.28%

481,000

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

TOST

$127,728,000.0

0.2%

Added 254.96%

3,504,212

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

SMCI

$126,643,000.0

0.2%

No Change

304,140

$416.4

$31.04

Reduced 92.55%

$17.25

$122.9

VST

$124,779,000.0

0.2%

Reduced 4.49%

905,051

$137.87

$139.68

Added 1.31%

$39.14

$188.77

ORLY

$125,569,000.0

0.2%

Added 257.26%

105,894

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

GDDY

$130,461,000.0

0.2%

Reduced 10.1%

661,000

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

ICE

$127,081,000.0

0.2%

Added 15.12%

852,839

$149.01

$154.36

Added 3.59%

$124.34

$167.99

DG

$121,015,000.0

0.19%

Added 42.51%

1,596,091

$75.82

$102.38

Added 35.03%

$66.43

$168.07

JAZZ

$123,380,000.0

0.19%

Reduced 4.58%

1,001,874

$123.15

$228.77

Added 85.77%

$99.06

$134.17

ILMN

$120,916,000.0

0.19%

Reduced 16.52%

904,860

$133.63

$142.54

Added 6.67%

$97.36

$156.66

ABC

$123,731,000.0

0.19%

Added 140.59%

550,700

$224.68

$0.0

Reduced 100.0%

$0.0

PANW

$124,379,000.0

0.19%

Added 171.79%

683,552

$181.96

$242.83

Added 33.45%

$130.05

$207.24

ZIM

$122,950,000.0

0.19%

Added 50.02%

5,726,631

$21.47

$25.57

Added 19.1%

$9.08

$30.15

TXRH

$123,066,000.0

0.19%

Reduced 6.18%

682,072

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

CNK

$117,772,000.0

0.18%

Added 12.75%

3,801,578

$30.98

$25.96

Reduced 16.2%

$13.45

$36.28

SMAR

$113,545,000.0

0.18%

Added 157.1%

2,026,505

$56.03

$0.0

Reduced 100.0%

$0.0

CLX

$113,356,000.0

0.18%

Added 20.95%

697,967

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

SO

$112,678,000.0

0.18%

Added 562.85%

1,368,788

$82.32

$92.55

Added 12.43%

$65.8

$94.45

PRDO

$113,229,000.0

0.18%

Reduced 2.3%

4,277,654

$26.47

$34.01

Added 28.49%

$16.12

$29.47

CRM

$111,480,000.0

0.17%

Added 38.77%

333,442

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

FSV

$107,071,000.0

0.17%

Reduced 5.89%

591,488

$181.02

$129.7

Reduced 28.35%

$141.26

$197.84

LYFT

$111,239,000.0

0.17%

Added 281.98%

8,623,227

$12.9

$12.97

Added 0.54%

$8.93

$20.82

IBKR

$106,869,000.0

0.17%

Added 59.61%

604,910

$176.67

$87.0

Reduced 50.76%

$88.22

$194.87

OKE

$111,605,000.0

0.17%

Reduced 0.97%

1,111,611

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

MMC

$106,863,000.0

0.17%

Added 62.34%

503,100

$212.41

$0.0

Reduced 100.0%

$0.0

NU

$105,847,000.0

0.17%

Reduced 6.47%

10,214,651

$10.36

$12.19

Added 17.66%

$8.51

$16.15

CHT

$111,442,000.0

0.17%

Reduced 3.86%

2,959,956

$37.65

$43.29

Added 14.98%

$35.92

$40.62

DHI

$105,779,000.0

0.17%

Added 676.43%

756,538

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

AMR

$108,107,000.0

0.17%

Added 0.78%

540,215

$200.12

$179.69

Reduced 10.21%

$173.55

$452.0

ERIC

$109,672,000.0

0.17%

Added 401.08%

13,607,012

$8.06

$12.5

Added 55.09%

$4.77

$8.85

FLO

$110,450,000.0

0.17%

Reduced 7.46%

5,346,085

$20.66

$7.18

Reduced 65.25%

$18.9

$26.12

FTDR

$107,890,000.0

0.17%

Reduced 6.39%

1,973,487

$54.67

$61.5

Added 12.49%

$29.41

$60.42

SOFI

$102,297,000.0

0.16%

Reduced 41.68%

6,642,700

$15.4

$15.61

Added 1.36%

$6.01

$18.1

TLT

$104,794,000.0

0.16%

Added 751.14%

1,199,986

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

BTU

$102,373,000.0

0.16%

Reduced 0.7%

4,888,890

$20.94

$23.77

Added 13.51%

$17.73

$29.94

YOU

$98,518,000.0

0.15%

Added 15.67%

3,698,159

$26.64

$58.89

Added 121.06%

$16.05

$38.88

BILL

$94,491,000.0

0.15%

Added 43.56%

1,115,465

$84.71

$40.07

Reduced 52.7%

$43.11

$97.86

CPNG

$98,658,000.0

0.15%

Added 8.22%

4,488,575

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

CHTR

$94,090,000.0

0.15%

Added 62.33%

274,500

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

INTC

$93,392,000.0

0.15%

No Change

4,657,994

$20.05

$108.77

Added 442.49%

$18.51

$50.3

GE

$92,702,000.0

0.15%

Added 39.86%

555,800

$166.79

$281.53

Added 68.79%

$100.92

$194.8

DOCS

$98,648,000.0

0.15%

Added 9.75%

1,847,702

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

CTAS

$93,763,000.0

0.15%

No Change

455,427

$205.88

$168.31

Reduced 18.25%

$148.75

$228.12

NOC

$93,998,000.0

0.15%

Reduced 28.67%

200,300

$469.29

$540.69

Added 15.21%

$418.6

$555.57

TS

$95,190,000.0

0.15%

Reduced 10.65%

2,518,944

$37.79

$61.77

Added 63.46%

$27.24

$40.73

ROKU

$96,411,000.0

0.15%

Added 38.0%

1,296,900

$74.34

$124.02

Added 66.83%

$48.33

$99.8

TMO

$94,340,000.0

0.15%

Added 270.46%

181,344

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

TDG

$93,398,000.0

0.15%

Reduced 2.38%

73,700

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

USLM

$98,486,000.0

0.15%

Reduced 2.07%

741,950

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

WM

$93,791,000.0

0.15%

Reduced 0.32%

464,800

$201.79

$219.82

Added 8.94%

$183.0

$230.39

WTW

$89,154,000.0

0.14%

Added 77.31%

284,620

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

TFLO

$92,127,000.0

0.14%

Added 11.97%

1,825,400

$50.47

$50.56

Added 0.18%

$50.36

$50.71

SHV

$92,283,000.0

0.14%

Added 10.85%

838,100

$110.11

$110.24

Added 0.12%

$109.91

$110.64

USFR

$92,307,000.0

0.14%

Added 10.69%

1,834,400

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$92,307,000.0

0.14%

Added 10.69%

1,834,400

$50.32

$50.43

Added 0.22%

$50.19

$50.53

TME

$90,700,000.0

0.14%

Reduced 10.51%

7,991,190

$11.35

$8.47

Reduced 25.37%

$8.71

$15.77

STX

$88,708,000.0

0.14%

Added 41.3%

1,027,793

$86.31

$795.47

Added 821.64%

$82.31

$115.32

PDD

$91,898,000.0

0.14%

Added 56.3%

947,500

$96.99

$95.83

Reduced 1.2%

$88.01

$164.69

PULS

$91,687,000.0

0.14%

Added 10.22%

1,850,400

$49.55

$49.63

Added 0.16%

$49.43

$49.81

AGX

$92,170,000.0

0.14%

Added 21.01%

672,579

$137.04

$722.31

Added 427.08%

$43.44

$191.44

BKLN

$87,097,000.0

0.14%

Added 7.33%

4,133,700

$21.07

$20.61

Reduced 2.18%

$20.61

$21.25

BIL

$92,344,000.0

0.14%

Added 10.87%

1,010,000

$91.43

$91.53

Added 0.11%

$91.29

$91.83

EAT

$86,949,000.0

0.14%

Reduced 10.31%

657,265

$132.29

$137.22

Added 3.73%

$38.96

$154.23

GBIL

$91,196,000.0

0.14%

Added 9.52%

912,700

$99.92

$100.04

Added 0.12%

$99.66

$100.89

FLOT

$89,106,000.0

0.14%

Added 6.94%

1,751,300

$50.88

$50.95

Added 0.14%

$50.28

$51.16

EOG

$89,017,000.0

0.14%

Added 486.59%

726,200

$122.58

$140.26

Added 14.42%

$108.94

$139.67

SHY

$86,292,000.0

0.14%

Added 46.15%

1,052,600

$81.98

$82.06

Added 0.1%

$80.91

$83.3

PAC

$87,617,000.0

0.14%

Reduced 3.49%

500,700

$174.99

$238.45

Added 36.26%

$139.64

$200.0

SGOV

$92,535,000.0

0.14%

Added 11.09%

922,400

$100.32

$100.55

Added 0.23%

$100.15

$100.75

MINT

$91,831,000.0

0.14%

Added 10.2%

915,200

$100.34

$100.57

Added 0.23%

$99.98

$100.73

JPST

$92,217,000.0

0.14%

Added 11.1%

1,830,800

$50.37

$50.5

Added 0.26%

$50.2

$50.75

NTES

$88,040,000.0

0.14%

Added 4.09%

986,888

$89.21

$113.38

Added 27.09%

$75.85

$114.5

JAAA

$91,480,000.0

0.14%

Added 9.69%

1,804,000

$50.71

$50.63

Reduced 0.16%

$49.87

$50.99

LEN

$86,885,000.0

0.14%

No Change

637,133

$136.37

$82.3

Reduced 39.65%

$128.41

$193.8

HWM

$86,258,000.0

0.14%

Added 17.55%

788,688

$109.37

$260.35

Added 138.05%

$55.0

$129.1

ICSH

$90,945,000.0

0.14%

Added 15.03%

1,803,400

$50.43

$50.51

Added 0.16%

$50.29

$50.77

CPB

$86,856,000.0

0.14%

Reduced 15.32%

2,073,927

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

SRLN

$85,745,000.0

0.13%

Added 6.16%

2,054,769

$41.73

$40.51

Reduced 2.92%

$40.71

$42.13

SE

$81,261,000.0

0.13%

Added 34.56%

765,900

$106.1

$88.23

Reduced 16.84%

$38.11

$119.47

TTD

$84,539,000.0

0.13%

Added 36.54%

719,300

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

UPST

$84,960,000.0

0.13%

Added 28.76%

1,379,900

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

VGSH

$85,691,000.0

0.13%

Added 55.28%

1,472,866

$58.18

No Change

$57.46

$59.13

SCHW

$80,451,000.0

0.13%

Added 15.74%

1,087,041

$74.01

$90.88

Added 22.79%

$61.01

$83.35

NEE

$84,278,000.0

0.13%

Added 2185.78%

1,175,597

$71.69

$93.36

Added 30.23%

$53.95

$86.1

FTSM

$83,044,000.0

0.13%

Reduced 0.09%

1,389,400

$59.77

$59.87

Added 0.17%

$59.54

$60.16

MSCI

$79,349,000.0

0.13%

No Change

136,121

$582.93

$561.72

Reduced 3.64%

$439.95

$642.45

COP

$80,373,000.0

0.13%

Reduced 1.38%

810,461

$99.17

$122.41

Added 23.43%

$94.23

$135.18

DUK

$84,500,000.0

0.13%

Added 148.39%

784,299

$107.74

$120.95

Added 12.26%

$90.09

$121.25

CCK

$83,392,000.0

0.13%

Added 146.28%

1,008,500

$82.69

$96.08

Added 16.19%

$69.61

$98.46

BRC

$85,100,000.0

0.13%

Added 1.98%

1,152,340

$73.85

$70.96

Reduced 3.91%

$56.09

$77.68

BILS

$80,698,000.0

0.13%

Added 9.2%

813,900

$99.15

$99.3

Added 0.15%

$98.96

$99.6

ZETA

$84,908,000.0

0.13%

Added 98.79%

4,719,762

$17.99

$17.19

Reduced 4.45%

$9.35

$38.2

INVA

$73,941,000.0

0.12%

Reduced 1.57%

4,261,732

$17.35

$21.97

Added 26.63%

$14.33

$21.28

MCY

$76,444,000.0

0.12%

Reduced 1.3%

1,149,882

$66.48

$98.1

Added 47.56%

$37.89

$80.72

VUSB

$77,293,000.0

0.12%

Added 3.87%

1,557,700

$49.62

$49.7

Added 0.16%

$49.24

$49.98

NEM

$76,281,000.0

0.12%

No Change

2,049,474

$37.22

$109.06

Added 193.01%

$29.42

$58.72

WELL

$78,486,000.0

0.12%

Added 23.82%

622,763

$126.03

$213.74

Added 69.59%

$85.4

$140.75

MS

$78,991,000.0

0.12%

No Change

757,783

$104.24

$192.51

Added 84.68%

$83.09

$138.38

BAH

$78,094,000.0

0.12%

Added 1111.31%

606,794

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

PEP

$74,975,000.0

0.12%

No Change

493,062

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

ENVA

$79,426,000.0

0.12%

Reduced 0.11%

828,394

$95.88

$164.02

Added 71.07%

$53.17

$110.88

AMAT

$79,306,000.0

0.12%

No Change

487,648

$162.63

$436.62

Added 168.47%

$158.96

$255.89

BROS

$74,646,000.0

0.12%

Added 18.78%

1,425,100

$52.38

$51.01

Reduced 2.62%

$25.46

$61.33

ADBE

$73,457,000.0

0.12%

No Change

141,870

$517.78

$247.6

Reduced 52.18%

$403.75

$638.25

VOD

$76,642,000.0

0.12%

Added 2.91%

9,027,376

$8.49

$14.68

Added 72.91%

$8.02

$10.39

DPZ

$78,482,000.0

0.12%

Added 25.76%

186,969

$419.76

$302.29

Reduced 27.99%

$396.06

$542.75

WINA

$68,484,000.0

0.11%

Reduced 5.38%

174,231

$393.07

$351.18

Reduced 10.66%

$330.25

$431.67

DXCM

$69,205,000.0

0.11%

Added 7.09%

889,874

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

HCC

$72,610,000.0

0.11%

Reduced 7.28%

1,338,681

$54.24

$85.14

Added 56.97%

$49.97

$75.53

ECL

$72,989,000.0

0.11%

Added 100.58%

311,497

$234.32

$247.62

Added 5.68%

$195.49

$262.61

BOX

$69,707,000.0

0.11%

Added 11.82%

2,205,926

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

FICO

$68,131,000.0

0.11%

Added 82.51%

34,221

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

SCHO

$70,489,000.0

0.11%

Added 120.05%

2,929,758

$24.06

$24.13

Added 0.29%

$23.85

$48.79

VCSH

$70,536,000.0

0.11%

Added 10.37%

904,200

$78.01

$78.79

Added 1.0%

$76.27

$79.54

EL

$66,907,000.0

0.11%

No Change

671,152

$99.69

$80.28

Reduced 19.47%

$62.29

$159.75

PG

$69,925,000.0

0.11%

Reduced 12.84%

417,093

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

WDAY

$71,758,000.0

0.11%

No Change

293,600

$244.41

$125.01

Reduced 48.85%

$199.81

$311.28

IAG

$70,946,000.0

0.11%

Reduced 4.19%

13,749,400

$5.16

$16.98

Added 229.07%

$2.32

$6.37

LDOS

$71,518,000.0

0.11%

Added 182.15%

496,450

$144.06

$123.69

Reduced 14.14%

$108.95

$202.9

MCHP

$68,307,000.0

0.11%

No Change

1,191,064

$57.35

$93.85

Added 63.64%

$54.47

$100.57

CIGI

$72,213,000.0

0.11%

Added 1.34%

531,100

$135.97

$92.0

Reduced 32.34%

$101.01

$156.96

CPA

$70,447,000.0

0.11%

Reduced 7.9%

801,628

$87.88

$131.72

Added 49.89%

$80.01

$114.0

UFPT

$68,257,000.0

0.11%

Reduced 0.09%

279,159

$244.51

$213.95

Reduced 12.5%

$157.08

$366.41

BAC

$62,927,000.0

0.1%

No Change

1,585,866

$39.68

$49.77

Added 25.43%

$32.35

$48.08

MOMO

$64,107,000.0

0.1%

Reduced 3.49%

8,314,890

$7.71

$6.05

Reduced 21.53%

$4.79

$8.19

MORN

$63,435,000.0

0.1%

Added 2.67%

188,370

$336.76

$170.04

Reduced 49.51%

$269.51

$365.0

APPF

$61,655,000.0

0.1%

Added 7.85%

249,900

$246.72

$151.7

Reduced 38.51%

$172.98

$274.56

CVS

$60,814,000.0

0.1%

No Change

967,153

$62.88

$95.89

Added 52.5%

$43.56

$80.75

NOMD

$61,379,000.0

0.1%

Reduced 4.13%

3,657,879

$16.78

$9.8

Reduced 41.6%

$15.43

$20.05

CHWY

$66,339,000.0

0.1%

Reduced 0.53%

1,980,882

$33.49

$21.28

Reduced 36.46%

$14.69

$39.1

CVE

$66,340,000.0

0.1%

Added 36.3%

4,378,894

$15.15

$30.82

Added 103.43%

$14.2

$21.9

LUMN

$61,935,000.0

0.1%

Added 76.35%

11,664,009

$5.31

$10.05

Added 89.27%

$0.97

$10.33

MELI

$60,957,000.0

0.1%

No Change

29,706

$2,052.02

$1,546.81

Reduced 24.62%

$1,324.99

$2,161.73

AXON

$64,930,000.0

0.1%

Added 84.39%

109,252

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

NGD

$62,362,000.0

0.1%

Added 11.63%

25,146,246

$2.48

$9.08

Added 266.13%

$1.09

$3.25

HPE

$60,689,000.0

0.1%

Added 330.83%

2,842,600

$21.35

$33.1

Added 55.04%

$14.47

$24.24

TLK

$61,957,000.0

0.1%

Reduced 3.75%

3,766,414

$16.45

$16.57

Added 0.73%

$15.35

$26.85

ABEV

$61,416,000.0

0.1%

Reduced 3.4%

33,198,300

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ADMA

$64,653,000.0

0.1%

Added 2.8%

3,769,888

$17.15

$8.27

Reduced 51.78%

$5.02

$23.64

UI

$66,374,000.0

0.1%

Added 1.21%

199,964

$331.93

$623.25

Added 87.77%

$104.24

$429.74

EPR

$61,164,000.0

0.1%

Reduced 0.21%

1,381,323

$44.28

$57.35

Added 29.52%

$39.66

$50.26

TWLO

$62,999,000.0

0.1%

No Change

582,895

$108.08

$198.29

Added 83.47%

$52.51

$117.92

DT

$63,429,000.0

0.1%

Added 151.47%

1,167,058

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

PBR

$60,694,000.0

0.1%

Added 271.21%

4,719,600

$12.86

$19.93

Added 54.98%

$12.55

$17.91

FE

$65,271,000.0

0.1%

Added 118.19%

1,640,808

$39.78

$43.82

Added 10.16%

$35.41

$44.97

RSG

$61,231,000.0

0.1%

Reduced 41.57%

304,361

$201.18

$208.32

Added 3.55%

$168.58

$220.58

LQDT

$62,388,000.0

0.1%

Added 0.13%

1,932,127

$32.29

$32.96

Added 2.07%

$13.99

$36.64

FCX

$66,775,000.0

0.1%

Added 6.66%

1,753,571

$38.08

$63.01

Added 65.47%

$36.26

$55.24

BTG

$66,335,000.0

0.1%

Added 1.01%

27,186,655

$2.44

$4.9

Added 100.82%

$2.32

$3.5

RNG

$62,853,000.0

0.1%

Added 11.14%

1,795,300

$35.01

$41.05

Added 17.25%

$26.98

$42.19

KMI

$62,371,000.0

0.1%

No Change

2,823,531

$22.09

$33.63

Added 52.24%

$16.47

$31.48

F

$63,604,000.0

0.1%

Reduced 40.88%

6,424,709

$9.9

$13.4

Added 35.35%

$9.49

$14.85

NTRA

$62,370,000.0

0.1%

Reduced 13.56%

394,000

$158.3

$186.36

Added 17.73%

$62.96

$183.0

BMY

$59,983,000.0

0.09%

Added 16.73%

1,060,533

$56.56

$57.0

Added 0.78%

$39.35

$61.08

BKE

$55,891,000.0

0.09%

Reduced 1.35%

1,100,002

$50.81

$48.23

Reduced 5.08%

$34.87

$54.25

PRGS

$59,979,000.0

0.09%

Reduced 11.95%

920,640

$65.15

$27.81

Reduced 57.31%

$48.0

$70.56

COF

$55,082,000.0

0.09%

Added 22.63%

308,899

$178.32

$187.17

Added 4.96%

$128.23

$198.3

RELX

$59,949,000.0

0.09%

Reduced 0.62%

1,319,900

$45.42

$32.4

Reduced 28.67%

$40.25

$49.57

RMD

$56,646,000.0

0.09%

Added 194.88%

247,700

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

AME

$58,954,000.0

0.09%

Added 215.53%

327,050

$180.26

$227.9

Added 26.43%

$149.03

$198.33

THC

$55,359,000.0

0.09%

Added 579.15%

438,563

$126.23

$196.66

Added 55.79%

$79.0

$171.2

KMX

$56,896,000.0

0.09%

Added 108.6%

695,900

$81.76

$36.93

Reduced 54.83%

$65.83

$91.25

ETN

$58,262,000.0

0.09%

No Change

175,786

$331.44

$399.44

Added 20.52%

$241.45

$379.99

FRSH

$55,452,000.0

0.09%

Added 9.35%

3,429,366

$16.17

$8.96

Reduced 44.59%

$10.81

$23.3

FTS

$56,479,000.0

0.09%

Reduced 6.15%

1,358,652

$41.57

$54.71

Added 31.61%

$36.86

$46.06

CAT

$58,709,000.0

0.09%

Added 203.25%

161,841

$362.76

$888.31

Added 144.88%

$288.34

$418.5

FFIV

$59,205,000.0

0.09%

Added 13.72%

235,436

$251.47

$362.58

Added 44.18%

$159.01

$272.06

PHI

$54,672,000.0

0.09%

Reduced 2.85%

2,468,268

$22.15

$19.26

Reduced 13.05%

$21.0

$30.39

TSN

$57,078,000.0

0.09%

Reduced 12.98%

993,714

$57.44

$65.79

Added 14.54%

$51.16

$66.88

BDX

$55,807,000.0

0.09%

Reduced 63.45%

245,991

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

DE

$55,462,000.0

0.09%

No Change

130,900

$423.7

$561.83

Added 32.6%

$340.2

$469.39

TCOM

$58,245,000.0

0.09%

Added 12.49%

848,312

$68.66

$49.61

Reduced 27.75%

$35.9

$77.18

CPRX

$56,476,000.0

0.09%

Added 7.13%

2,706,116

$20.87

$31.18

Added 49.4%

$13.12

$24.27

WDC

$54,390,000.0

0.09%

Reduced 25.13%

912,133

$59.63

$482.05

Added 708.4%

$52.77

$81.55

MCO

$58,887,000.0

0.09%

Reduced 11.58%

124,400

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

ITUB

$54,340,000.0

0.09%

Added 74.97%

10,955,677

$4.96

$7.84

Added 58.06%

$4.86

$7.27

CNC

$54,880,000.0

0.09%

No Change

729,012

$75.28

$58.27

Reduced 22.6%

$55.03

$81.42

CUK

$60,184,000.0

0.09%

Added 2.24%

2,673,700

$22.51

$27.47

Added 22.03%

$12.5

$24.66

SUPN

$57,809,000.0

0.09%

Reduced 7.51%

1,598,722

$36.16

$49.43

Added 36.7%

$25.53

$39.37

SWK

$55,670,000.0

0.09%

Added 27.04%

693,362

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

STNG

$54,287,000.0

0.09%

Reduced 17.98%

1,092,515

$49.69

$82.12

Added 65.26%

$45.94

$84.67

KMB

$60,578,000.0

0.09%

Reduced 36.89%

462,289

$131.04

$95.91

Reduced 26.81%

$117.67

$149.31

COKE

$56,733,000.0

0.09%

Added 6.13%

45,027

$1,259.99

$170.27

Reduced 86.49%

$800.76

$1,438.5

DRI

$55,492,000.0

0.09%

No Change

338,100

$164.13

$195.89

Added 19.35%

$135.87

$189.18

CCOI

$57,012,000.0

0.09%

Reduced 17.36%

739,756

$77.07

$16.48

Reduced 78.62%

$50.8

$86.76

WFRD

$58,302,000.0

0.09%

Added 25.83%

813,943

$71.63

$108.83

Added 51.93%

$66.23

$135.0

WDFC

$55,248,000.0

0.09%

Added 1.02%

227,661

$242.68

$201.37

Reduced 17.02%

$211.03

$292.36

AJG

$49,162,000.0

0.08%

Added 90.96%

173,200

$283.85

$199.95

Reduced 29.56%

$227.08

$316.72

CHD

$51,158,000.0

0.08%

Reduced 21.02%

488,576

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

NTRS

$52,090,000.0

0.08%

Added 25.98%

508,198

$102.5

$163.86

Added 59.86%

$76.67

$111.87

NTAP

$53,208,000.0

0.08%

Reduced 45.26%

458,380

$116.08

$119.93

Added 3.32%

$83.8

$135.45

HSII

$49,035,000.0

0.08%

Added 3.73%

1,106,640

$44.31

$0.0

Reduced 100.0%

$0.0

AON

$49,348,000.0

0.08%

Reduced 24.21%

137,401

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

DDS

$48,225,000.0

0.08%

Reduced 16.2%

111,700

$431.74

$538.69

Added 24.77%

$328.0

$483.84

NDAQ

$52,570,000.0

0.08%

Added 12.62%

680,000

$77.31

$91.06

Added 17.79%

$54.9

$83.77

SPSB

$53,100,000.0

0.08%

Reduced 17.29%

1,778,300

$29.86

$29.95

Added 0.3%

$29.46

$30.31

LCID

$49,950,000.0

0.08%

Added 342.73%

16,539,862

$3.02

$6.04

Added 100.0%

$1.93

$4.43

MSI

$48,125,000.0

0.08%

Added 141.48%

104,115

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

WLFC

$49,375,000.0

0.08%

Reduced 2.5%

237,897

$207.55

$180.03

Reduced 13.26%

$46.2

$235.43

MDGL

$49,612,000.0

0.08%

Added 261.33%

160,782

$308.57

$523.69

Added 69.72%

$168.25

$368.29

LANC

$54,143,000.0

0.08%

Reduced 9.19%

312,718

$173.14

$0.0

Reduced 100.0%

$0.0

ZBRA

$49,911,000.0

0.08%

Added 51.62%

129,231

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

WRBY

$48,478,000.0

0.08%

Added 18.53%

2,002,400

$24.21

$28.73

Added 18.67%

$11.35

$27.1

QLYS

$52,736,000.0

0.08%

Reduced 8.22%

376,100

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

RGLD

$51,809,000.0

0.08%

Reduced 11.87%

392,942

$131.85

$228.32

Added 73.17%

$100.55

$155.1

FLRN

$49,570,000.0

0.08%

Reduced 1.71%

1,613,100

$30.73

$30.79

Added 0.2%

$30.32

$30.88

BSV

$53,849,000.0

0.08%

Added 25.93%

696,900

$77.27

$77.79

Added 0.67%

$75.72

$79.02

PNW

$52,125,000.0

0.08%

Added 223.12%

614,900

$84.77

$98.4

Added 16.08%

$65.2

$95.42

BUD

$49,954,000.0

0.08%

Added 27.91%

997,700

$50.07

$80.92

Added 61.61%

$45.94

$67.49

EW

$48,304,000.0

0.08%

Reduced 46.59%

652,493

$74.03

$81.38

Added 9.93%

$58.93

$96.12

PPC

$51,268,000.0

0.08%

Reduced 4.44%

1,129,513

$45.39

$27.56

Reduced 39.28%

$26.52

$55.5

BR

$51,800,000.0

0.08%

No Change

240,900

$215.03

$145.62

Reduced 32.28%

$188.3

$237.96

EPAM

$51,954,000.0

0.08%

Added 2483.72%

222,200

$233.82

$93.02

Reduced 60.22%

$169.43

$317.5

GM

$49,717,000.0

0.08%

Reduced 62.91%

933,305

$53.27

$74.86

Added 40.53%

$34.56

$61.24

SPGI

$52,901,000.0

0.08%

No Change

106,222

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

TDC

$51,832,000.0

0.08%

Reduced 2.07%

1,663,957

$31.15

$33.81

Added 8.54%

$24.02

$49.44

TDOC

$51,581,000.0

0.08%

Added 15.54%

5,674,542

$9.09

$6.36

Reduced 30.03%

$6.76

$21.74

LOPE

$50,319,000.0

0.08%

Added 0.92%

307,202

$163.8

$157.86

Reduced 3.63%

$118.48

$176.77

KD

$48,452,000.0

0.08%

Reduced 36.86%

1,400,367

$34.6

$11.32

Reduced 67.28%

$19.24

$39.54

MKTX

$51,509,000.0

0.08%

Added 21.46%

227,880

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

IP

$49,013,000.0

0.08%

Added 98.76%

910,700

$53.82

$30.26

Reduced 43.78%

$32.7

$60.36

IGSB

$49,833,000.0

0.08%

Added 25.56%

963,900

$51.7

$52.25

Added 1.06%

$50.58

$52.74

IDT

$51,355,000.0

0.08%

Reduced 3.93%

1,080,706

$47.52

$52.0

Added 9.43%

$33.82

$58.77

VICI

$50,198,000.0

0.08%

Added 37.5%

1,718,529

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

EMR

$51,951,000.0

0.08%

Reduced 61.18%

419,200

$123.93

$133.05

Added 7.36%

$91.65

$134.85

GFF

$49,914,000.0

0.08%

Added 15.33%

700,351

$71.27

$81.85

Added 14.84%

$55.01

$86.73

PTON

$50,753,000.0

0.08%

Added 59.51%

5,833,700

$8.7

$5.29

Reduced 39.2%

$2.7

$10.9

BEPC

$49,845,000.0

0.08%

No Change

1,526,195

$32.66

$36.32

Added 11.21%

$21.35

$35.14

DOW

$48,309,000.0

0.08%

No Change

884,300

$54.63

$38.75

Reduced 29.07%

$38.33

$60.69

GSY

$51,903,000.0

0.08%

No Change

1,035,800

$50.11

$50.22

Added 0.22%

$49.75

$50.37

PAYO

$51,468,000.0

0.08%

Added 15.43%

5,126,300

$10.04

$4.6

Reduced 54.18%

$4.22

$11.29

AKAM

$51,030,000.0

0.08%

No Change

505,500

$100.95

$150.88

Added 49.46%

$84.7

$129.17

ERJ

$47,702,000.0

0.07%

Reduced 12.24%

1,300,500

$36.68

$0.0

Reduced 100.0%

$0.0

BSCO

$44,113,000.0

0.07%

No Change

2,088,700

$21.12

No Change

$20.89

$21.18

BZ

$43,860,000.0

0.07%

Added 14.01%

3,178,300

$13.8

$14.07

Added 1.96%

$10.57

$22.74

JCI

$45,633,000.0

0.07%

No Change

578,149

$78.93

$143.08

Added 81.27%

$52.02

$87.16

MDT

$45,958,000.0

0.07%

Reduced 56.17%

575,341

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

WPM

$43,507,000.0

0.07%

Reduced 21.97%

773,604

$56.24

$130.41

Added 131.88%

$38.57

$68.64

CRS

$45,974,000.0

0.07%

Reduced 8.85%

270,900

$169.71

$408.93

Added 140.96%

$58.87

$213.41

MMM

$42,873,000.0

0.07%

Reduced 70.15%

332,124

$129.09

$146.22

Added 13.27%

$75.65

$150.0

WK

$45,388,000.0

0.07%

Reduced 11.29%

414,511

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

MQ

$43,849,000.0

0.07%

Reduced 2.34%

11,569,842

$3.79

$3.81

Added 0.53%

$3.37

$7.36

K

$43,410,000.0

0.07%

Added 1.12%

536,128

$80.97

$0.0

Reduced 100.0%

$0.0

ACHR

$42,708,000.0

0.07%

No Change

4,380,400

$9.75

$6.05

Reduced 37.95%

$2.82

$12.48

CRAI

$42,820,000.0

0.07%

Reduced 4.23%

228,744

$187.2

$137.75

Reduced 26.42%

$104.23

$210.7

TGT

$45,666,000.0

0.07%

No Change

293,000

$155.86

$121.54

Reduced 22.02%

$120.21

$181.86

COLL

$47,603,000.0

0.07%

Added 0.33%

1,661,549

$28.65

$33.78

Added 17.91%

$28.39

$42.29

RIVN

$45,319,000.0

0.07%

Reduced 45.59%

3,407,500

$13.3

$13.79

Added 3.68%

$8.26

$18.86

ROST

$44,897,000.0

0.07%

Reduced 66.13%

296,805

$151.27

$212.75

Added 40.64%

$127.53

$163.6

ZS

$42,717,000.0

0.07%

Reduced 30.52%

236,782

$180.41

$161.05

Reduced 10.73%

$153.45

$259.61

LLY

$41,781,000.0

0.07%

Reduced 79.01%

54,120

$772.02

$1,004.92

Added 30.17%

$624.68

$972.53

EGO

$46,017,000.0

0.07%

Reduced 6.33%

3,094,637

$14.87

$31.66

Added 112.91%

$9.72

$19.06

GWRE

$44,623,000.0

0.07%

Added 1951.94%

264,700

$168.58

$130.14

Reduced 22.8%

$107.0

$209.15

VMEO

$42,179,000.0

0.07%

Added 6.8%

6,590,500

$6.4

$0.0

Reduced 100.0%

$0.0

ODFL

$45,302,000.0

0.07%

Reduced 3.95%

256,817

$176.4

$203.12

Added 15.15%

$165.49

$233.26

TVTX

$41,973,000.0

0.07%

Added 28.51%

2,409,514

$17.42

$42.59

Added 144.49%

$5.12

$20.33

DNOW

$42,726,000.0

0.07%

Reduced 6.19%

3,284,161

$13.01

$13.14

Added 1.0%

$9.44

$15.65

DD

$47,394,000.0

0.07%

Reduced 0.05%

621,563

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

MRNA

$42,027,000.0

0.07%

Added 225.74%

1,010,758

$41.58

$49.04

Added 17.94%

$31.94

$170.47

CSCO

$46,572,000.0

0.07%

Reduced 76.63%

786,705

$59.2

$118.21

Added 99.68%

$44.5

$61.33

CWAN

$41,497,000.0

0.07%

Added 394.39%

1,507,900

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

ANTM

$45,364,000.0

0.07%

No Change

122,973

$368.9

$0.0

Reduced 100.0%

$0.0

STIP

$46,919,000.0

0.07%

Added 41.12%

466,400

$100.6

$103.56

Added 2.94%

$98.36

$101.52

HRL

$43,545,000.0

0.07%

Reduced 10.14%

1,388,125

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

SPTS

$43,581,000.0

0.07%

Reduced 8.45%

1,502,300

$29.01

$29.0

Reduced 0.03%

$28.62

$29.46

HLT

$45,081,000.0

0.07%

Added 6.6%

182,400

$247.16

$316.17

Added 27.92%

$186.83

$259.01

HLF

$47,424,000.0

0.07%

Added 9.9%

7,088,868

$6.69

$12.83

Added 91.78%

$6.05

$12.9

RKLB

$46,324,000.0

0.07%

Added 1765.44%

1,818,800

$25.47

$124.77

Added 389.87%

$3.47

$31.64

SHEL

$42,212,000.0

0.07%

Reduced 1.78%

673,786

$62.65

$85.36

Added 36.25%

$60.15

$74.61

EME

$46,987,000.0

0.07%

Reduced 33.07%

103,520

$453.9

$913.11

Added 101.17%

$219.07

$545.3

VLO

$44,571,000.0

0.07%

No Change

330,088

$135.03

$250.74

Added 85.69%

$116.84

$184.79

PBRA

$45,507,000.0

0.07%

Added 145.47%

3,843,500

$11.84

$0.0

Reduced 100.0%

$0.0

VEEV

$42,302,000.0

0.07%

Added 154.04%

201,200

$210.25

$158.86

Reduced 24.44%

$170.25

$258.93

VNLA

$42,595,000.0

0.07%

Reduced 1.56%

870,900

$48.91

$48.96

Added 0.1%

$48.11

$49.11

HESM

$42,010,000.0

0.07%

Added 2.73%

1,134,495

$37.03

$39.9

Added 7.75%

$32.15

$41.61

CBSH

$42,328,000.0

0.07%

Added 14.57%

679,322

$62.31

$50.95

Reduced 18.23%

$47.09

$72.75

FLTR

$47,026,000.0

0.07%

Added 31.8%

1,847,800

$25.45

$25.54

Added 0.35%

$25.0

$25.54

PODD

$41,508,000.0

0.07%

Added 45.74%

158,993

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

NIO

$39,528,000.0

0.06%

Reduced 27.44%

9,066,106

$4.36

$6.1

Added 39.91%

$3.61

$7.71

WLK

$40,207,000.0

0.06%

Added 108.63%

350,700

$114.65

$88.59

Reduced 22.73%

$108.95

$162.64

SWN

$37,487,000.0

0.06%

No Change

5,272,500

$7.11

$0.0

Reduced 100.0%

$0.0

IFF

$40,465,000.0

0.06%

Reduced 5.55%

478,601

$84.55

$73.1

Reduced 13.54%

$72.94

$106.77

IBTE

$37,237,000.0

0.06%

No Change

1,551,571

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IRWD

$40,163,000.0

0.06%

Added 5.46%

9,066,241

$4.43

$3.58

Reduced 19.19%

$3.06

$15.7

ITRN

$36,423,000.0

0.06%

Reduced 0.13%

1,169,300

$31.15

$57.18

Added 83.56%

$24.12

$33.92

JD

$39,652,000.0

0.06%

Added 1331.41%

1,143,700

$34.67

$32.01

Reduced 7.67%

$21.18

$47.82

ATEN

$35,572,000.0

0.06%

Reduced 0.8%

1,933,307

$18.4

$27.95

Added 51.9%

$12.27

$19.37

JMST

$38,940,000.0

0.06%

Reduced 17.9%

767,900

$50.71

$50.88

Added 0.34%

$50.53

$50.97

CNI

$35,822,000.0

0.06%

Added 501.19%

352,900

$101.51

$111.79

Added 10.13%

$98.96

$134.02

CTRE

$38,403,000.0

0.06%

Added 63.41%

1,419,738

$27.05

$41.14

Added 52.09%

$20.1

$33.15

WAB

$40,836,000.0

0.06%

Reduced 44.54%

215,395

$189.59

$263.9

Added 39.2%

$128.96

$207.51

MLI

$37,854,000.0

0.06%

Added 151.18%

477,000

$79.36

$136.44

Added 71.93%

$46.43

$96.81

INMD

$37,852,000.0

0.06%

Added 2.26%

2,266,618

$16.7

$13.9

Reduced 16.77%

$14.87

$26.8

ITRI

$38,053,000.0

0.06%

Added 3.06%

350,461

$108.58

$79.24

Reduced 27.02%

$71.0

$124.9

SYY

$36,333,000.0

0.06%

Reduced 48.22%

475,200

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

TD

$39,321,000.0

0.06%

Added 19.21%

738,580

$53.24

$107.64

Added 102.18%

$51.25

$64.91

TAK

$40,771,000.0

0.06%

Reduced 4.33%

3,079,400

$13.24

$16.61

Added 25.45%

$12.58

$15.08

CLBT

$35,918,000.0

0.06%

Added 7.66%

1,630,439

$22.03

$12.98

Reduced 41.08%

$8.73

$23.5

ALL

$37,401,000.0

0.06%

Reduced 29.56%

194,000

$192.79

$217.37

Added 12.75%

$153.42

$209.88

NHC

$41,073,000.0

0.06%

Reduced 2.4%

381,867

$107.56

$193.65

Added 80.04%

$87.03

$138.49

SCCO

$37,173,000.0

0.06%

Added 1417.7%

407,912

$91.13

$176.78

Added 93.99%

$76.58

$128.37

SHAK

$39,355,000.0

0.06%

Reduced 33.77%

303,200

$129.8

$60.41

Reduced 53.46%

$70.68

$139.89

EFX

$37,002,000.0

0.06%

No Change

145,195

$254.85

$158.37

Reduced 37.86%

$213.02

$309.63

ED

$37,039,000.0

0.06%

Reduced 22.34%

415,097

$89.23

$105.36

Added 18.08%

$85.85

$107.75

BJ

$39,497,000.0

0.06%

Added 55.02%

442,054

$89.35

$96.36

Added 7.85%

$64.06

$100.74

PCRX

$37,540,000.0

0.06%

Added 0.69%

1,992,601

$18.84

$22.64

Added 20.17%

$11.16

$34.01

GMAB

$40,198,000.0

0.06%

Added 7.82%

1,926,150

$20.87

$26.54

Added 27.17%

$19.85

$31.88

SKYW

$39,984,000.0

0.06%

Added 47.46%

399,324

$100.13

$81.25

Reduced 18.86%

$51.44

$117.51

DSGX

$40,191,000.0

0.06%

Reduced 4.3%

353,800

$113.6

$67.7

Reduced 40.4%

$84.12

$122.88

UAA

$40,056,000.0

0.06%

Added 13.67%

4,837,800

$8.28

$5.12

Reduced 38.16%

$6.17

$11.89

UL

$38,626,000.0

0.06%

No Change

681,240

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

ON

$36,524,000.0

0.06%

Added 43.21%

579,296

$63.05

$113.11

Added 79.4%

$53.1

$85.16

OAS

$40,596,000.0

0.06%

Added 66.44%

347,216

$116.92

$0.0

Reduced 100.0%

$0.0

O

$38,206,000.0

0.06%

Added 21.65%

715,344

$53.41

$61.12

Added 14.44%

$50.65

$64.88

OSCR

$35,987,000.0

0.06%

Reduced 24.87%

2,677,673

$13.44

$23.32

Added 73.51%

$11.38

$23.79

ELF

$35,372,000.0

0.06%

No Change

324,433

$109.03

$56.43

Reduced 48.24%

$98.5

$221.83

FLS

$36,076,000.0

0.06%

Reduced 0.95%

627,200

$57.52

$65.07

Added 13.13%

$39.69

$64.97

PSX

$37,325,000.0

0.06%

No Change

283,950

$131.45

$176.2

Added 34.04%

$108.91

$174.08

BSCP

$39,454,000.0

0.06%

Added 27.82%

1,910,643

$20.65

$20.68

Added 0.15%

$20.37

$20.72

FROG

$37,718,000.0

0.06%

Reduced 5.72%

1,282,500

$29.41

$66.16

Added 124.96%

$22.91

$48.81

PSA

$38,787,000.0

0.06%

Reduced 19.94%

129,534

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

USNA

$39,151,000.0

0.06%

Reduced 5.08%

1,090,864

$35.89

$17.98

Reduced 49.9%

$31.44

$52.75

USFD

$41,285,000.0

0.06%

Added 240.38%

612,000

$67.46

$82.38

Added 22.12%

$44.82

$72.84

RDWR

$37,177,000.0

0.06%

Reduced 4.61%

1,650,130

$22.53

$27.96

Added 24.1%

$16.12

$24.76

VALE

$38,127,000.0

0.06%

Reduced 38.61%

4,298,459

$8.87

$16.32

Added 83.99%

$8.38

$14.47

RJF

$40,702,000.0

0.06%

Added 35.74%

262,037

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

REX

$36,520,000.0

0.06%

Added 2.51%

876,003

$41.69

$50.06

Added 20.08%

$39.02

$60.79

LPX

$40,198,000.0

0.06%

Reduced 10.74%

388,200

$103.55

$69.86

Reduced 32.54%

$63.76

$122.87

TFSL

$38,810,000.0

0.06%

Reduced 2.65%

3,089,991

$12.56

$15.31

Added 21.89%

$11.7

$15.0

CLTL

$37,561,000.0

0.06%

No Change

355,700

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

TK

$38,531,000.0

0.06%

No Change

4,188,175

$9.2

$13.22

Added 43.7%

$5.98

$9.95

TNK

$34,455,000.0

0.05%

No Change

591,512

$58.25

$77.19

Added 32.52%

$36.04

$74.2

CLOV

$34,859,000.0

0.05%

Reduced 11.32%

11,066,600

$3.15

$3.47

Added 10.16%

$0.61

$4.71

LMB

$30,646,000.0

0.05%

Reduced 1.05%

358,271

$85.54

$72.59

Reduced 15.14%

$38.03

$107.0

LITE

$34,741,000.0

0.05%

Added 524.77%

413,838

$83.95

$970.7

Added 1056.28%

$38.29

$97.76

TREX

$32,957,000.0

0.05%

No Change

495,000

$66.58

$37.44

Reduced 43.77%

$58.68

$101.91

REG

$30,497,000.0

0.05%

Reduced 15.49%

412,523

$73.93

$76.06

Added 2.88%

$56.51

$76.53

XLV

$30,279,000.0

0.05%

Added 32.83%

220,100

$137.57

$145.1

Added 5.47%

$135.95

$159.64

ATGE

$28,872,000.0

0.05%

Added 21.86%

317,800

$90.85

$0.0

Reduced 100.0%

$0.0

FB

$29,218,000.0

0.05%

Reduced 92.3%

49,858

$586.03

$44.58

Reduced 92.39%

$0.0

LEGN

$29,549,000.0

0.05%

Added 4917.13%

908,100

$32.54

$27.55

Reduced 15.33%

$30.17

$70.13

EXPE

$34,451,000.0

0.05%

Added 49.0%

184,893

$186.33

$217.73

Added 16.85%

$107.25

$192.34

UPWK

$33,437,000.0

0.05%

Added 70.14%

2,045,115

$16.35

$8.17

Reduced 50.03%

$8.43

$18.14

UGI

$34,344,000.0

0.05%

Added 34.64%

1,216,583

$28.23

$33.99

Added 20.4%

$22.01

$30.61

PRMW

$33,307,000.0

0.05%

No Change

1,319,123

$25.25

$0.0

Reduced 100.0%

$0.0

BRFS

$31,267,000.0

0.05%

Added 16.64%

7,682,476

$4.07

$0.0

Reduced 100.0%

$0.0

POWL

$35,028,000.0

0.05%

Reduced 53.01%

158,035

$221.65

$292.65

Added 32.03%

$76.29

$364.98

RY

$32,982,000.0

0.05%

No Change

273,694

$120.51

$183.4

Added 52.19%

$93.97

$128.05

UTI

$30,566,000.0

0.05%

Added 0.57%

1,188,891

$25.71

$39.56

Added 53.87%

$13.23

$27.29

PTCT

$29,480,000.0

0.05%

Added 21.35%

653,100

$45.14

$71.47

Added 58.33%

$23.58

$54.16

FIS

$35,073,000.0

0.05%

No Change

434,242

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

MMS

$30,128,000.0

0.05%

Added 66.64%

403,600

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

BCH

$30,282,000.0

0.05%

Added 2.24%

1,335,194

$22.68

$35.88

Added 58.2%

$20.93

$25.97

HTHT

$32,487,000.0

0.05%

Added 213.64%

983,585

$33.03

$46.05

Added 39.42%

$27.03

$42.98

HST

$30,527,000.0

0.05%

No Change

1,734,532

$17.6

$21.38

Added 21.48%

$15.71

$21.31

IBDQ

$32,409,000.0

0.05%

Added 83.75%

1,293,808

$25.05

$25.12

Added 0.28%

$24.68

$25.12

VTIP

$33,344,000.0

0.05%

Reduced 17.8%

688,653

$48.42

$50.38

Added 4.05%

$47.37

$49.41

SRPT

$28,784,000.0

0.05%

No Change

230,478

$124.89

$17.55

Reduced 85.95%

$102.16

$173.25

SUB

$34,629,000.0

0.05%

Reduced 34.0%

328,300

$105.48

$106.14

Added 0.63%

$103.53

$106.3

BDC

$31,255,000.0

0.05%

Added 2.82%

277,555

$112.61

$106.06

Reduced 5.82%

$72.91

$131.82

SPY

$34,368,000.0

0.05%

No Change

59,900

$573.76

$739.17

Added 28.83%

$482.86

$609.07

BBSI

$32,871,000.0

0.05%

Reduced 5.02%

756,700

$43.44

$30.04

Reduced 30.85%

$27.06

$44.97

NBHC

$34,585,000.0

0.05%

Reduced 3.55%

803,200

$43.06

$40.81

Reduced 5.23%

$32.13

$51.76

MSM

$34,290,000.0

0.05%

Added 13.5%

459,100

$74.69

$104.66

Added 40.13%

$72.79

$104.76

ACM

$34,874,000.0

0.05%

Reduced 37.83%

326,477

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

CEG

$32,437,000.0

0.05%

No Change

145,000

$223.71

$267.2

Added 19.44%

$115.34

$330.34

OHI

$28,773,000.0

0.05%

Added 7.8%

760,205

$37.85

$47.33

Added 25.05%

$27.53

$44.42

NSC

$30,041,000.0

0.05%

Added 168.34%

128,000

$234.7

$315.95

Added 34.62%

$206.71

$277.6

GPRK

$29,445,000.0

0.05%

Added 5.17%

3,176,376

$9.27

$9.58

Added 3.34%

$7.24

$11.72

PAAS

$30,294,000.0

0.05%

Added 110.03%

1,498,246

$20.22

$56.4

Added 178.93%

$12.16

$26.05

GWW

$30,251,000.0

0.05%

Reduced 54.95%

28,700

$1,054.05

$1,272.47

Added 20.72%

$868.54

$1,227.66

HCKT

$31,314,000.0

0.05%

Reduced 1.4%

1,019,346

$30.72

$9.46

Reduced 69.21%

$20.23

$32.83

SNA

$34,593,000.0

0.05%

Reduced 34.68%

101,900

$339.48

$359.65

Added 5.94%

$252.98

$373.9

NX

$29,847,000.0

0.05%

Reduced 2.03%

1,231,341

$24.24

$16.61

Reduced 31.48%

$21.48

$39.31

CDNA

$30,663,000.0

0.05%

Added 15.88%

1,432,198

$21.41

$19.97

Reduced 6.73%

$7.42

$34.84

EBF

$31,205,000.0

0.05%

Reduced 3.28%

1,479,646

$21.09

$20.02

Reduced 5.07%

$18.88

$25.75

BIDU

$30,216,000.0

0.05%

Reduced 22.58%

358,399

$84.31

$135.33

Added 60.51%

$77.19

$116.25

BKD

$30,694,000.0

0.05%

Reduced 6.66%

6,102,202

$5.03

$13.04

Added 159.24%

$4.71

$8.12

DVAX

$30,076,000.0

0.05%

Added 1.77%

2,355,278

$12.77

$0.0

Reduced 100.0%

$0.0

CF

$32,302,000.0

0.05%

Reduced 8.82%

378,600

$85.32

$125.24

Added 46.79%

$69.13

$98.25

DVA

$31,572,000.0

0.05%

No Change

192,600

$163.93

$199.74

Added 21.84%

$103.55

$170.29

SBUX

$33,742,000.0

0.05%

No Change

369,784

$91.25

$106.82

Added 17.06%

$71.55

$103.32

PI

$32,596,000.0

0.05%

Added 3.46%

224,400

$145.26

$138.72

Reduced 4.5%

$95.96

$239.88

FTI

$31,356,000.0

0.05%

Added 233.28%

1,083,500

$28.94

$71.28

Added 146.3%

$18.54

$33.45

SYF

$30,231,000.0

0.05%

Added 10.74%

465,100

$65.0

$71.38

Added 9.82%

$37.64

$70.63

AYI

$29,242,000.0

0.05%

Added 22.82%

100,100

$292.13

$281.63

Reduced 3.59%

$217.64

$339.34

IESC

$32,863,000.0

0.05%

Reduced 8.5%

163,532

$200.96

$682.2

Added 239.47%

$80.86

$320.08

AXTA

$34,367,000.0

0.05%

Reduced 6.17%

1,004,300

$34.22

$26.81

Reduced 21.65%

$30.4

$41.66

ALLE

$34,983,000.0

0.05%

Added 438.63%

267,700

$130.68

$125.65

Reduced 3.85%

$113.27

$156.1

JBBB

$30,474,000.0

0.05%

Added 115.02%

619,900

$49.16

$47.36

Reduced 3.66%

$48.12

$49.49

WMT

$28,820,000.0

0.05%

Reduced 67.58%

318,970

$90.35

$131.45

Added 45.49%

$53.44

$96.18

IOT

$33,392,000.0

0.05%

Added 30.38%

764,300

$43.69

$29.56

Reduced 32.34%

$27.14

$57.51

YELP

$32,980,000.0

0.05%

Reduced 11.09%

852,200

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

XYL

$30,567,000.0

0.05%

Added 13.58%

263,471

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

TPL

$31,083,000.0

0.05%

Added 28.92%

28,105

$1,105.96

$385.17

Reduced 65.17%

$467.62

$1,769.14

MAS

$28,832,000.0

0.05%

Added 14.93%

397,300

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

JBLU

$33,597,000.0

0.05%

Added 491.7%

4,274,457

$7.86

$4.58

Reduced 41.73%

$4.5

$8.31

WSO

$29,570,000.0

0.05%

Added 134.59%

62,400

$473.89

$403.15

Reduced 14.93%

$373.33

$571.42

XPO

$31,137,000.0

0.05%

Added 39.97%

237,420

$131.15

$204.23

Added 55.72%

$82.78

$161.0

CNQ

$32,802,000.0

0.05%

Reduced 30.09%

1,062,600

$30.87

$47.98

Added 55.43%

$29.23

$41.29

PNM

$22,750,000.0

0.04%

Reduced 23.64%

462,684

$49.17

$0.0

Reduced 100.0%

$0.0

FCFS

$24,121,000.0

0.04%

Added 8.73%

232,831

$103.6

$226.54

Added 118.67%

$100.24

$133.64

RGA

$27,472,000.0

0.04%

Added 22.59%

128,600

$213.63

$210.15

Reduced 1.63%

$163.81

$233.81

RIO

$27,723,000.0

0.04%

Added 113.69%

471,400

$58.81

$103.69

Added 76.31%

$57.85

$74.24

RNR

$26,363,000.0

0.04%

No Change

96,782

$272.4

$294.23

Added 8.01%

$205.62

$300.0

EZPW

$25,569,000.0

0.04%

Reduced 0.56%

2,092,466

$12.22

$33.0

Added 170.05%

$8.2

$12.85

CMS

$23,167,000.0

0.04%

Added 615.23%

347,600

$66.65

$71.64

Added 7.49%

$55.1

$72.4

TECK

$22,379,000.0

0.04%

Added 167.82%

552,176

$40.53

$61.35

Added 51.37%

$36.5

$55.13

LRCX

$24,121,000.0

0.04%

No Change

29,557

$816.09

$284.72

Reduced 65.11%

$68.87

$113.0

LOW

$24,186,000.0

0.04%

Added 2962.5%

98,000

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

COST

$27,528,000.0

0.04%

No Change

31,051

$886.55

$1,048.95

Added 18.32%

$675.96

$1,008.25

COMM

$23,034,000.0

0.04%

Added 10.52%

4,421,300

$5.21

$0.0

Reduced 100.0%

$0.0

THO

$28,081,000.0

0.04%

Added 61.11%

293,400

$95.71

$74.08

Reduced 22.6%

$88.37

$129.31

KRG

$22,352,000.0

0.04%

Added 63.91%

885,596

$25.24

$25.93

Added 2.73%

$19.64

$28.24

CAG

$23,475,000.0

0.04%

No Change

721,881

$32.52

$13.43

Reduced 58.7%

$25.27

$33.24

RE

$26,532,000.0

0.04%

Added 42.69%

73,200

$362.46

$0.0

Reduced 100.0%

$0.0

CM

$26,982,000.0

0.04%

Added 38.18%

426,728

$63.23

$111.3

Added 76.02%

$43.86

$67.45

FRPT

$23,045,000.0

0.04%

Added 267.01%

155,596

$148.11

$49.35

Reduced 66.68%

$84.02

$160.91

UNM

$24,479,000.0

0.04%

Reduced 30.31%

335,200

$73.03

$81.64

Added 11.79%

$46.39

$77.63

UPS

$22,370,000.0

0.04%

Reduced 45.97%

177,401

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

RSI

$26,924,000.0

0.04%

Added 43.86%

1,962,400

$13.72

$26.77

Added 95.12%

$5.11

$15.95

PRLB

$22,353,000.0

0.04%

Added 2.69%

571,851

$39.09

$72.01

Added 84.22%

$25.76

$45.15

BSCQ

$24,943,000.0

0.04%

Added 102.17%

1,283,779

$19.43

$19.58

Added 0.77%

$19.05

$19.64

ES

$22,620,000.0

0.04%

No Change

332,412

$68.05

$67.17

Reduced 1.29%

$52.71

$69.01

PRCT

$22,422,000.0

0.04%

No Change

278,466

$80.52

$26.12

Reduced 67.56%

$44.52

$103.81

PRI

$24,562,000.0

0.04%

Added 50.83%

90,498

$271.42

$274.14

Added 1.0%

$184.76

$307.91

RGR

$27,432,000.0

0.04%

Reduced 4.87%

775,576

$35.37

$39.47

Added 11.59%

$34.11

$48.2

EXPI

$23,297,000.0

0.04%

Added 2.04%

2,024,116

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EXTR

$25,036,000.0

0.04%

Reduced 2.5%

1,495,601

$16.74

$24.66

Added 47.31%

$10.5

$19.24

QCRH

$25,512,000.0

0.04%

Reduced 3.98%

316,372

$80.64

$87.58

Added 8.61%

$54.37

$96.08

AI

$24,728,000.0

0.04%

Added 1242.49%

718,231

$34.43

$8.65

Reduced 74.88%

$18.85

$45.08

VCYT

$23,787,000.0

0.04%

Added 1.08%

600,700

$39.6

$38.48

Reduced 2.83%

$18.61

$46.0

UTL

$23,618,000.0

0.04%

Reduced 3.71%

435,840

$54.19

$50.16

Reduced 7.44%

$45.26

$63.52

GRMN

$26,141,000.0

0.04%

No Change

126,742

$206.26

$225.75

Added 9.45%

$119.15

$222.97

GOOD

$22,881,000.0

0.04%

Reduced 2.14%

1,408,954

$16.24

$12.31

Reduced 24.2%

$11.89

$17.88

OZK

$24,184,000.0

0.04%

Added 0.56%

543,097

$44.53

$46.73

Added 4.94%

$37.43

$51.5

SBS

$24,797,000.0

0.04%

Added 1.96%

1,730,495

$14.33

$5.72

Reduced 60.08%

$13.1

$18.36

EIX

$26,852,000.0

0.04%

Reduced 44.46%

336,325

$79.84

$69.16

Reduced 13.38%

$55.27

$88.77

PBH

$24,005,000.0

0.04%

Reduced 6.17%

307,404

$78.09

$46.75

Reduced 40.13%

$60.0

$86.36

GFI

$28,614,000.0

0.04%

Reduced 12.8%

2,167,749

$13.2

$40.27

Added 205.08%

$12.28

$18.97

GIS

$27,608,000.0

0.04%

No Change

432,942

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

PEAK

$25,951,000.0

0.04%

Added 8.26%

1,280,268

$20.27

$0.0

Reduced 100.0%

$0.0

SBRA

$24,217,000.0

0.04%

Reduced 8.42%

1,398,220

$17.32

$20.67

Added 19.34%

$12.83

$20.03

PH

$24,709,000.0

0.04%

Reduced 46.22%

38,850

$636.03

$862.72

Added 35.64%

$463.16

$712.42

BMI

$24,839,000.0

0.04%

Added 55.93%

117,100

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

ELS

$25,814,000.0

0.04%

Added 23.91%

387,600

$66.6

$61.11

Reduced 8.24%

$59.82

$76.6

SFIX

$22,730,000.0

0.04%

Reduced 7.0%

5,273,858

$4.31

$3.06

Reduced 29.0%

$2.06

$6.99

BMRN

$28,649,000.0

0.04%

Added 4.06%

435,871

$65.73

$51.81

Reduced 21.18%

$60.63

$94.85

VRNS

$23,916,000.0

0.04%

Added 11353.19%

538,300

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

BCPC

$27,855,000.0

0.04%

Reduced 5.06%

170,900

$163.0

$159.02

Reduced 2.44%

$137.69

$186.03

HMC

$24,375,000.0

0.04%

Reduced 13.93%

853,800

$28.55

$26.18

Reduced 8.3%

$23.41

$37.9

HOV

$26,163,000.0

0.04%

Reduced 9.24%

195,515

$133.82

$96.16

Reduced 28.14%

$115.9

$240.34

SMTC

$25,081,000.0

0.04%

Reduced 11.0%

405,516

$61.85

$137.64

Added 122.54%

$18.72

$79.52

DLR

$27,039,000.0

0.04%

Reduced 46.44%

152,483

$177.33

$188.51

Added 6.3%

$131.42

$198.0

TSLA

$27,535,000.0

0.04%

Reduced 75.95%

68,185

$403.84

$422.24

Added 4.56%

$138.8

$488.54

TSEM

$23,248,000.0

0.04%

Added 13.05%

451,335

$51.51

$273.98

Added 431.9%

$28.11

$55.06

SNOW

$25,940,000.0

0.04%

Reduced 62.18%

168,000

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SM

$27,867,000.0

0.04%

Reduced 2.68%

718,963

$38.76

$32.59

Reduced 15.92%

$34.9

$53.26

DHT

$23,910,000.0

0.04%

Reduced 6.06%

2,573,745

$9.29

$17.64

Added 89.88%

$8.67

$12.8

DLTR

$23,966,000.0

0.04%

Reduced 64.93%

319,803

$74.94

$89.58

Added 19.54%

$60.49

$151.22

SMFG

$23,338,000.0

0.04%

Reduced 1.46%

1,610,670

$14.49

$21.84

Added 50.72%

$10.05

$15.56

SKT

$27,941,000.0

0.04%

Added 5.72%

818,672

$34.13

$35.27

Added 3.34%

$25.67

$37.57

SJM

$24,139,000.0

0.04%

Reduced 36.57%

219,213

$110.12

$100.54

Reduced 8.7%

$99.81

$134.62

CFFN

$27,983,000.0

0.04%

Added 3.23%

4,734,897

$5.91

$7.52

Added 27.24%

$4.76

$7.2

GPC

$25,296,000.0

0.04%

No Change

181,100

$139.68

$92.87

Reduced 33.51%

$112.74

$164.45

OSW

$26,942,000.0

0.04%

Reduced 10.4%

1,353,913

$19.9

$23.53

Added 18.24%

$11.98

$20.57

GTLB

$25,970,000.0

0.04%

Reduced 54.27%

460,870

$56.35

$23.66

Reduced 58.01%

$40.72

$78.53

DOV

$23,731,000.0

0.04%

Added 11.06%

126,500

$187.6

$210.77

Added 12.35%

$147.98

$208.26

OPEN

$28,283,000.0

0.04%

Reduced 7.16%

17,677,488

$1.6

$4.38

Added 173.75%

$1.33

$3.78

HCP

$24,621,000.0

0.04%

Reduced 27.63%

719,702

$34.21

$0.0

Reduced 100.0%

$0.0

SBLK

$26,259,000.0

0.04%

Reduced 0.14%

1,756,505

$14.95

$26.47

Added 77.06%

$14.31

$27.47

VITL

$28,488,000.0

0.04%

Reduced 1.23%

755,854

$37.69

$8.48

Reduced 77.5%

$14.37

$48.41

GME

$25,631,000.0

0.04%

Reduced 56.88%

817,848

$31.34

$21.59

Reduced 31.11%

$9.95

$64.83

UHS

$26,033,000.0

0.04%

Reduced 2.03%

145,100

$179.42

$168.64

Reduced 6.01%

$150.11

$243.25

CDW

$26,070,000.0

0.04%

No Change

149,798

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

UDR

$28,712,000.0

0.04%

Added 27.73%

661,436

$43.41

$36.92

Reduced 14.95%

$34.19

$47.55

EEFT

$25,539,000.0

0.04%

Added 28.68%

248,345

$102.84

$66.08

Reduced 35.74%

$91.07

$117.66

SNAP

$27,712,000.0

0.04%

No Change

2,573,142

$10.77

$5.53

Reduced 48.65%

$8.29

$17.5

IBDP

$28,189,000.0

0.04%

No Change

1,118,200

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

BELFB

$25,032,000.0

0.04%

Reduced 0.63%

303,532

$82.47

$256.72

Added 211.29%

$45.75

$92.61

INSP

$25,341,000.0

0.04%

Added 36.02%

136,700

$185.38

$40.05

Reduced 78.4%

$123.0

$257.4

TOWN

$24,347,000.0

0.04%

Added 6.94%

714,850

$34.06

$33.68

Reduced 1.12%

$25.7

$38.28

TTEK

$26,087,000.0

0.04%

Added 150.31%

654,800

$39.84

$26.18

Reduced 34.29%

$31.61

$51.2

CWENA

$24,274,000.0

0.04%

Added 12.26%

992,829

$24.45

$0.0

Reduced 100.0%

$0.0

STZ

$24,685,000.0

0.04%

Added 30.03%

111,700

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

SXC

$24,329,000.0

0.04%

Reduced 1.48%

2,273,761

$10.7

$7.62

Reduced 28.79%

$7.47

$12.82

BBD

$22,642,000.0

0.04%

Added 25.28%

11,854,571

$1.91

$3.47

Added 81.68%

$1.84

$3.36

CSAN

$23,298,000.0

0.04%

Reduced 6.86%

4,282,782

$5.44

$3.42

Reduced 37.13%

$5.01

$15.27

ICLR

$26,381,000.0

0.04%

Reduced 40.69%

125,799

$209.71

$116.38

Reduced 44.5%

$183.38

$347.72

NEAR

$26,552,000.0

0.04%

Reduced 34.14%

525,800

$50.5

$50.61

Added 0.22%

$49.88

$51.4

IBTF

$28,294,000.0

0.04%

Added 26.14%

1,213,300

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

NGVC

$23,542,000.0

0.04%

Added 5.46%

592,709

$39.72

$28.39

Reduced 28.52%

$14.31

$47.57

VTEB

$24,774,000.0

0.04%

Reduced 43.15%

494,200

$50.13

$49.83

Reduced 0.6%

$49.49

$51.17

CVX

$26,791,000.0

0.04%

Reduced 75.48%

184,974

$144.84

$191.1

Added 31.94%

$135.37

$167.11

TRIP

$24,160,000.0

0.04%

Reduced 18.87%

1,635,810

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

MKL

$25,618,000.0

0.04%

Reduced 2.5%

14,841

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

MBWM

$22,726,000.0

0.04%

Reduced 6.03%

510,813

$44.49

$49.87

Added 12.09%

$33.46

$52.98

IRMD

$28,215,000.0

0.04%

Reduced 4.91%

513,012

$55.0

$86.44

Added 57.16%

$40.18

$61.0

ITCI

$26,267,000.0

0.04%

Added 60.3%

314,500

$83.52

$0.0

Reduced 100.0%

$0.0

INVH

$24,411,000.0

0.04%

Added 1394.79%

763,583

$31.97

$27.93

Reduced 12.64%

$30.13

$37.8

CHE

$24,953,000.0

0.04%

Reduced 1.37%

47,100

$529.8

$434.53

Reduced 17.98%

$512.12

$654.62

SWBI

$27,642,000.0

0.04%

Reduced 4.83%

2,735,574

$10.11

$15.34

Added 51.73%

$9.68

$18.05

TAC

$23,960,000.0

0.04%

Reduced 2.14%

1,693,300

$14.15

$12.78

Reduced 9.68%

$5.94

$14.64

CSL

$23,252,000.0

0.04%

No Change

51,700

$449.75

$330.82

Reduced 26.44%

$302.08

$481.26

INSW

$26,559,000.0

0.04%

Reduced 9.92%

739,000

$35.94

$84.58

Added 135.34%

$32.11

$65.94

WSTG

$23,641,000.0

0.04%

Reduced 1.46%

186,524

$126.75

$0.0

Reduced 100.0%

$0.0

MAC

$27,591,000.0

0.04%

Reduced 1.21%

1,385,100

$19.92

$21.6

Added 8.43%

$12.99

$22.27

LZ

$26,473,000.0

0.04%

Added 7.65%

3,525,142

$7.51

$6.0

Reduced 20.11%

$5.33

$13.74

ASR

$23,517,000.0

0.04%

Reduced 4.2%

91,283

$257.63

$296.14

Added 14.95%

$248.88

$357.9

ACAD

$22,506,000.0

0.04%

Added 204.2%

1,226,533

$18.35

$21.4

Added 16.62%

$14.15

$29.29

CNM

$22,828,000.0

0.04%

Added 498.66%

448,400

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

AEP

$25,713,000.0

0.04%

No Change

278,800

$92.23

$125.15

Added 35.69%

$75.22

$105.18

RIG

$16,608,000.0

0.03%

No Change

4,428,928

$3.75

$7.04

Added 87.73%

$3.4

$6.88

TMDX

$17,552,000.0

0.03%

No Change

111,799

$157.0

$63.2

Reduced 59.75%

$55.0

$177.37

AMCR

$19,616,000.0

0.03%

Reduced 44.06%

2,084,634

$9.41

$36.69

Added 289.9%

$8.78

$11.48

LKQ

$16,469,000.0

0.03%

Added 42.65%

448,160

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

KEYS

$17,717,000.0

0.03%

No Change

110,299

$160.63

$349.01

Added 117.28%

$119.72

$175.39

XLY

$21,156,000.0

0.03%

Added 121.36%

94,300

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

WSBF

$16,031,000.0

0.03%

Reduced 2.69%

1,192,836

$13.44

$17.96

Added 33.63%

$10.6

$16.86

KBR

$22,059,000.0

0.03%

Reduced 44.66%

380,800

$57.93

$30.06

Reduced 48.11%

$51.6

$72.6

TPX

$15,997,000.0

0.03%

Added 113.95%

282,200

$56.69

$0.0

Reduced 100.0%

$0.0

AEM

$22,130,000.0

0.03%

Added 132.9%

282,968

$78.21

$180.33

Added 130.57%

$44.37

$89.74

ADM

$19,096,000.0

0.03%

Added 31.57%

378,000

$50.52

$80.4

Added 59.14%

$48.4

$66.08

KRNY

$20,897,000.0

0.03%

Reduced 8.78%

2,951,686

$7.08

$7.88

Added 11.3%

$5.28

$8.59

UVSP

$18,552,000.0

0.03%

Reduced 3.41%

628,689

$29.51

$37.63

Added 27.52%

$18.41

$32.75

BSX

$21,622,000.0

0.03%

No Change

258,025

$83.8

$52.68

Reduced 37.14%

$59.85

$101.14

BWXT

$20,930,000.0

0.03%

Added 41.07%

187,900

$111.39

$204.72

Added 83.79%

$80.48

$136.31

FHI

$19,606,000.0

0.03%

Added 54.2%

476,928

$41.11

$54.06

Added 31.5%

$31.24

$43.92

RACE

$18,510,000.0

0.03%

No Change

39,620

$467.21

$321.2

Reduced 31.25%

$330.16

$498.23

RUSHB

$21,506,000.0

0.03%

Reduced 4.2%

395,047

$54.44

$63.98

Added 17.52%

$37.85

$58.61

AMT

$21,246,000.0

0.03%

Added 158.57%

115,839

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

TIMB

$20,210,000.0

0.03%

Added 19.71%

1,718,588

$11.76

$21.92

Added 86.39%

$11.32

$19.14

JBSS

$19,272,000.0

0.03%

Reduced 7.53%

221,245

$87.11

$74.91

Reduced 14.01%

$79.07

$108.96

FIX

$21,754,000.0

0.03%

Reduced 45.43%

51,300

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

FHN

$21,511,000.0

0.03%

Added 32.83%

1,068,111

$20.14

$23.57

Added 17.03%

$13.45

$21.82

RS

$19,554,000.0

0.03%

No Change

67,612

$289.21

$361.73

Added 25.08%

$256.98

$342.2

RYAM

$16,676,000.0

0.03%

Added 29.84%

2,021,444

$8.25

$8.72

Added 5.7%

$3.15

$10.28

AGYS

$16,937,000.0

0.03%

Reduced 50.36%

128,600

$131.71

$67.34

Reduced 48.87%

$74.03

$142.64

PSN

$18,403,000.0

0.03%

Added 16.94%

199,500

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

FOLD

$19,863,000.0

0.03%

Added 174.1%

2,108,616

$9.42

$14.49

Added 53.82%

$8.79

$14.03

SBSI

$17,118,000.0

0.03%

Added 4.01%

538,985

$31.76

$31.95

Added 0.6%

$25.3

$38.0

SBAC

$21,626,000.0

0.03%

No Change

89,849

$240.7

$199.62

Reduced 17.07%

$183.64

$252.64

SAM

$20,362,000.0

0.03%

Reduced 6.09%

67,879

$299.98

$174.73

Reduced 41.75%

$249.21

$371.65

FR

$22,212,000.0

0.03%

Added 25.99%

443,100

$50.13

$60.83

Added 21.34%

$45.1

$57.35

FPE

$20,301,000.0

0.03%

No Change

1,121,612

$18.1

$18.02

Reduced 0.44%

$16.94

$18.23

VLGEA

$17,194,000.0

0.03%

Reduced 3.95%

539,184

$31.89

$45.17

Added 41.64%

$24.57

$33.99

VAL

$21,747,000.0

0.03%

No Change

491,572

$44.24

$105.43

Added 138.31%

$39.9

$84.2

FRT

$18,294,000.0

0.03%

Reduced 41.09%

163,414

$111.95

$113.16

Added 1.08%

$95.98

$118.34

WMK

$17,853,000.0

0.03%

Reduced 5.79%

263,636

$67.72

$70.3

Added 3.81%

$58.87

$76.62

WTS

$17,626,000.0

0.03%

Reduced 25.64%

86,700

$203.3

$296.81

Added 46.0%

$175.37

$222.7

JBL

$22,261,000.0

0.03%

Added 22.22%

154,700

$143.9

$339.82

Added 136.15%

$95.85

$168.8

TR

$16,611,000.0

0.03%

Reduced 6.78%

513,815

$32.33

$40.52

Added 25.33%

$27.58

$34.0

COMP

$20,966,000.0

0.03%

Added 31.33%

3,584,000

$5.85

$7.88

Added 34.7%

$2.89

$7.69

PINS

$21,528,000.0

0.03%

No Change

742,362

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

BNDX

$19,708,000.0

0.03%

Added 46.62%

401,800

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

VFC

$19,989,000.0

0.03%

Added 483.65%

931,500

$21.46

$16.68

Reduced 22.27%

$11.0

$25.2

PD

$21,722,000.0

0.03%

Reduced 7.21%

1,189,638

$18.26

$6.77

Reduced 62.92%

$16.46

$25.47

GGB

$16,147,000.0

0.03%

Added 138.65%

5,606,824

$2.88

$4.6

Added 59.72%

$2.67

$4.04

PCTY

$18,291,000.0

0.03%

Reduced 42.69%

91,700

$199.47

$107.12

Reduced 46.3%

$129.94

$215.68

GHM

$16,692,000.0

0.03%

Added 8.65%

375,368

$44.47

$98.28

Added 121.0%

$18.9

$49.28

UBS

$19,052,000.0

0.03%

Reduced 38.6%

628,391

$30.32

$45.54

Added 50.2%

$26.01

$35.11

SD

$18,431,000.0

0.03%

Reduced 0.25%

1,574,012

$11.71

$15.27

Added 30.4%

$10.31

$15.31

SG

$17,818,000.0

0.03%

Reduced 69.79%

555,800

$32.06

$8.09

Reduced 74.77%

$10.17

$45.12

MDB

$18,464,000.0

0.03%

No Change

68,300

$270.35

$312.16

Added 15.47%

$212.74

$509.62

MGA

$19,119,000.0

0.03%

No Change

465,884

$41.04

$60.4

Added 47.17%

$38.01

$59.37

MDXG

$17,359,000.0

0.03%

Added 18.39%

1,804,557

$9.62

$3.56

Reduced 62.99%

$5.47

$10.14

CPF

$18,506,000.0

0.03%

Added 11.57%

637,053

$29.05

$33.65

Added 15.83%

$18.0

$33.25

TAL

$21,505,000.0

0.03%

Reduced 4.98%

2,146,300

$10.02

$10.8

Added 7.78%

$7.35

$15.52

VIST

$21,762,000.0

0.03%

Reduced 27.9%

402,183

$54.11

$72.29

Added 33.6%

$30.46

$60.22

GOLD

$19,504,000.0

0.03%

No Change

1,258,374

$15.5

$38.73

Added 149.87%

$0.0

GNW

$17,884,000.0

0.03%

Added 12.47%

2,558,600

$6.99

$9.07

Added 29.76%

$5.67

$7.9

CB

$19,893,000.0

0.03%

No Change

71,999

$276.3

$324.15

Added 17.32%

$238.85

$302.05

OVV

$17,921,000.0

0.03%

Added 7.34%

442,494

$40.5

$60.0

Added 48.15%

$36.91

$55.95

SJNK

$20,573,000.0

0.03%

Reduced 16.0%

814,800

$25.25

$24.92

Reduced 1.31%

$24.67

$25.77

TWST

$18,527,000.0

0.03%

Added 86.04%

398,708

$46.47

$49.17

Added 5.81%

$27.41

$60.9

TWI

$18,628,000.0

0.03%

Added 1.02%

2,743,587

$6.79

$7.57

Added 11.49%

$6.34

$15.33

OMCL

$20,316,000.0

0.03%

Added 79.3%

456,343

$44.52

$43.12

Reduced 3.14%

$25.12

$55.75

OLP

$17,108,000.0

0.03%

Reduced 3.8%

628,051

$27.24

$22.43

Reduced 17.66%

$19.25

$30.45

OKTA

$19,646,000.0

0.03%

Reduced 37.5%

249,315

$78.8

$82.77

Added 5.04%

$70.56

$114.5

ARLO

$16,932,000.0

0.03%

Reduced 5.23%

1,513,159

$11.19

$12.32

Added 10.1%

$8.38

$17.64

VNDA

$18,459,000.0

0.03%

Reduced 3.93%

3,853,799

$4.79

$6.28

Added 31.11%

$3.46

$6.75

VMI

$17,572,000.0

0.03%

Reduced 28.38%

57,300

$306.67

$506.75

Added 65.24%

$202.01

$354.13

HBM

$18,440,000.0

0.03%

Added 11.7%

2,276,609

$8.1

$24.95

Added 208.02%

$4.94

$10.49

AY

$20,378,000.0

0.03%

No Change

927,155

$21.98

$0.0

Reduced 100.0%

$0.0

MNST

$17,003,000.0

0.03%

No Change

325,919

$52.17

$87.09

Added 66.94%

$43.32

$61.23

CSV

$21,431,000.0

0.03%

Reduced 3.64%

537,800

$39.85

$43.22

Added 8.46%

$22.96

$42.13

TPG

$20,395,000.0

0.03%

Reduced 17.91%

324,566

$62.84

$41.79

Reduced 33.5%

$39.18

$72.98

TPB

$17,155,000.0

0.03%

Reduced 7.11%

285,452

$60.1

$89.56

Added 49.02%

$21.98

$66.18

MHK

$16,642,000.0

0.03%

Reduced 22.35%

139,700

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

ODC

$21,949,000.0

0.03%

Added 0.16%

250,446

$87.64

$76.47

Reduced 12.75%

$29.48

$46.5

SMH

$20,334,000.0

0.03%

No Change

83,967

$242.17

$556.34

Added 129.73%

$184.15

$283.07

DOCN

$16,650,000.0

0.03%

Added 11.65%

488,700

$34.07

$154.87

Added 354.56%

$26.63

$44.8

SLB

$16,873,000.0

0.03%

Reduced 80.93%

440,114

$38.34

$55.38

Added 44.44%

$36.52

$55.69

AGS

$19,254,000.0

0.03%

Reduced 5.33%

1,669,920

$11.53

$0.0

Reduced 100.0%

$0.0

AGNC

$16,339,000.0

0.03%

No Change

1,562,129

$10.46

$10.34

Reduced 1.15%

$8.92

$10.85

HBI

$17,789,000.0

0.03%

Added 21.13%

2,185,401

$8.14

$0.0

Reduced 100.0%

$0.0

NVCR

$21,883,000.0

0.03%

Reduced 1.32%

734,354

$29.8

$17.58

Reduced 41.01%

$11.7

$34.13

ST

$20,648,000.0

0.03%

Added 54.05%

753,600

$27.4

$48.5

Added 77.01%

$26.65

$43.14

ALHC

$19,906,000.0

0.03%

Added 15.31%

1,769,500

$11.25

$15.73

Added 39.82%

$4.46

$15.03

INOD

$19,443,000.0

0.03%

Reduced 12.46%

491,990

$39.52

$96.1

Added 143.17%

$5.46

$55.17

INGR

$19,258,000.0

0.03%

Added 234.13%

140,000

$137.56

$102.62

Reduced 25.4%

$107.2

$155.44

AVPT

$19,012,000.0

0.03%

Added 2.22%

1,151,600

$16.51

$9.93

Reduced 39.85%

$7.08

$19.16

WRE

$22,309,000.0

0.03%

Added 38.69%

1,461,007

$15.27

$0.0

Reduced 100.0%

$0.0

CSTL

$18,255,000.0

0.03%

Added 39.92%

685,000

$26.65

$19.13

Reduced 28.22%

$16.97

$35.84

CSR

$21,760,000.0

0.03%

Reduced 2.42%

328,954

$66.15

$66.97

Added 1.24%

$20.1

$76.16

SVM

$17,336,000.0

0.03%

Added 21.56%

5,778,796

$3.0

$13.57

Added 352.33%

$2.22

$5.32

CRWD

$17,415,000.0

0.03%

No Change

50,900

$342.16

$594.08

Added 73.63%

$200.81

$398.33

NUE

$21,258,000.0

0.03%

No Change

141,400

$150.34

$227.02

Added 51.0%

$112.25

$203.0

AMPH

$19,511,000.0

0.03%

Added 7.38%

525,500

$37.13

$16.87

Reduced 54.57%

$34.6

$56.45

BERY

$21,013,000.0

0.03%

Added 10599.28%

324,937

$64.67

$0.0

Reduced 100.0%

$0.0

AFL

$17,541,000.0

0.03%

No Change

156,900

$111.8

$116.81

Added 4.48%

$75.08

$115.5

NWL

$19,263,000.0

0.03%

Reduced 13.94%

1,934,127

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

AMGN

$17,995,000.0

0.03%

No Change

69,045

$260.64

$326.31

Added 25.2%

$253.3

$346.85

MRVI

$21,648,000.0

0.03%

Reduced 4.02%

3,972,189

$5.45

$4.15

Reduced 23.85%

$4.28

$11.56

INFY

$19,984,000.0

0.03%

No Change

911,700

$21.92

$12.07

Reduced 44.94%

$16.04

$23.63

MRC

$18,852,000.0

0.03%

Reduced 3.71%

1,475,159

$12.78

$0.0

Reduced 100.0%

$0.0

MPC

$18,930,000.0

0.03%

Reduced 25.07%

135,699

$139.5

$255.03

Added 82.82%

$130.54

$221.11

IMOS

$22,290,000.0

0.03%

Reduced 3.02%

1,183,790

$18.83

$50.77

Added 169.62%

$17.7

$32.19

AWK

$19,495,000.0

0.03%

No Change

156,600

$124.49

$124.29

Reduced 0.16%

$113.34

$150.68

SYK

$16,401,000.0

0.03%

No Change

45,400

$361.26

$306.76

Reduced 15.09%

$307.23

$398.2

CTLT

$17,280,000.0

0.03%

No Change

285,300

$60.57

$0.0

Reduced 100.0%

$0.0

HL

$18,599,000.0

0.03%

Added 30.53%

3,788,100

$4.91

$17.64

Added 259.27%

$3.33

$7.68

HNST

$16,439,000.0

0.03%

Added 20.2%

2,372,200

$6.93

$3.12

Reduced 54.98%

$2.4

$8.97

NPK

$19,880,000.0

0.03%

Reduced 12.4%

202,000

$98.42

$137.98

Added 40.2%

$69.58

$99.39

AGG

$16,870,000.0

0.03%

No Change

174,100

$96.9

$98.02

Added 1.16%

$94.85

$102.04

AG

$20,637,000.0

0.03%

Added 897.82%

3,759,181

$5.49

$20.42

Added 271.95%

$4.17

$8.44

HRMY

$19,567,000.0

0.03%

Added 15.44%

568,671

$34.41

$30.09

Reduced 12.55%

$28.14

$41.61

MTN

$16,888,000.0

0.03%

No Change

96,900

$174.29

$121.56

Reduced 30.25%

$165.0

$236.92

MTCH

$18,267,000.0

0.03%

No Change

482,764

$37.84

$35.4

Reduced 6.45%

$27.66

$39.91

IHG

$17,588,000.0

0.03%

Added 1.29%

140,800

$124.92

$148.58

Added 18.94%

$91.57

$131.68

MYE

$17,520,000.0

0.03%

Added 11.83%

1,586,991

$11.04

$22.11

Added 100.27%

$10.35

$23.63

TTC

$20,930,000.0

0.03%

Reduced 9.14%

261,300

$80.1

$88.68

Added 10.71%

$76.95

$100.93

APG

$20,434,000.0

0.03%

Reduced 5.65%

568,100

$35.97

$43.25

Added 20.24%

$31.44

$40.89

BCO

$20,365,000.0

0.03%

Reduced 8.0%

219,532

$92.77

$103.77

Added 11.86%

$79.03

$115.91

BCC

$19,498,000.0

0.03%

Reduced 13.86%

164,049

$118.86

$65.99

Reduced 44.48%

$113.38

$155.42

HPQ

$16,374,000.0

0.03%

No Change

456,500

$35.87

$20.81

Reduced 41.98%

$27.43

$39.8

NRG

$20,887,000.0

0.03%

Reduced 53.67%

231,516

$90.22

$127.81

Added 41.66%

$51.26

$115.33

HTBI

$18,881,000.0

0.03%

Reduced 1.82%

560,615

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$17,467,000.0

0.03%

Reduced 13.69%

549,300

$31.8

$22.7

Reduced 28.62%

$23.92

$33.52

HVT

$16,087,000.0

0.03%

Reduced 8.7%

722,706

$22.26

$20.81

Reduced 6.51%

$21.05

$37.05

SPHY

$19,977,000.0

0.03%

Added 168.94%

851,200

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

IBCP

$19,703,000.0

0.03%

Reduced 5.86%

565,700

$34.83

$32.72

Reduced 6.06%

$22.53

$40.32

WCC

$18,634,000.0

0.03%

Added 226.14%

102,974

$180.96

$358.72

Added 98.23%

$132.37

$216.17

BB

$19,485,000.0

0.03%

No Change

5,154,843

$3.78

$6.19

Added 63.76%

$2.01

$4.35

AOS

$16,745,000.0

0.03%

Added 460.5%

245,500

$68.21

$56.01

Reduced 17.89%

$67.17

$92.45

SQ

$21,986,000.0

0.03%

Reduced 70.43%

258,700

$84.99

$0.0

Reduced 100.0%

$0.0

SPNS

$17,562,000.0

0.03%

Added 1.82%

653,603

$26.87

$0.0

Reduced 100.0%

$0.0

MU

$17,250,000.0

0.03%

Reduced 92.13%

204,962

$84.17

$724.66

Added 760.95%

$79.15

$157.54

MTZ

$16,571,000.0

0.03%

No Change

121,723

$136.14

$414.9

Added 204.76%

$62.87

$161.05

SSRM

$20,903,000.0

0.03%

Reduced 22.27%

3,003,326

$6.96

$31.39

Added 351.01%

$3.76

$9.99

STRA

$20,161,000.0

0.03%

Reduced 4.1%

215,818

$93.42

$78.79

Reduced 15.66%

$85.11

$123.62

D

$16,119,000.0

0.03%

No Change

299,283

$53.86

$61.73

Added 14.61%

$43.53

$61.97

APEI

$20,377,000.0

0.03%

Reduced 2.42%

944,720

$21.57

$53.32

Added 147.2%

$10.15

$23.84

RKT

$18,905,000.0

0.03%

Reduced 39.11%

1,679,036

$11.26

$13.35

Added 18.56%

$10.06

$21.38

QRVO

$19,426,000.0

0.03%

Reduced 9.81%

277,806

$69.93

$92.25

Added 31.92%

$64.54

$130.99

EVRG

$16,901,000.0

0.03%

Added 16.9%

274,602

$61.55

$80.5

Added 30.79%

$48.04

$65.47

UFPI

$16,379,000.0

0.03%

Reduced 6.19%

145,400

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

C

$17,198,000.0

0.03%

Reduced 86.03%

244,337

$70.39

$123.42

Added 75.34%

$52.24

$82.03

LBRDK

$22,256,000.0

0.03%

Added 675.79%

297,711

$74.76

$32.76

Reduced 56.18%

$46.46

$101.5

ZBH

$16,548,000.0

0.03%

No Change

153,300

$107.95

$83.7

Reduced 22.46%

$100.67

$133.9

EXPD

$17,669,000.0

0.03%

Reduced 33.51%

159,516

$110.77

$155.45

Added 40.34%

$108.36

$131.59

CACI

$21,819,000.0

0.03%

Added 74.19%

54,000

$404.06

$486.96

Added 20.52%

$326.6

$588.26

ZIP

$14,530,000.0

0.02%

Added 22.07%

2,007,000

$7.24

$3.51

Reduced 51.52%

$6.51

$15.35

ASAN

$12,513,000.0

0.02%

Added 377.45%

617,348

$20.27

$6.2

Reduced 69.41%

$11.05

$27.77

ASC

$15,666,000.0

0.02%

Reduced 0.16%

1,289,457

$12.15

$18.93

Added 55.8%

$10.86

$23.44

ASGN

$11,325,000.0

0.02%

No Change

135,899

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

ROLL

$12,533,000.0

0.02%

Reduced 43.3%

41,900

$299.14

$0.0

Reduced 100.0%

$0.0

ROP

$14,295,000.0

0.02%

No Change

27,500

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

RL

$13,050,000.0

0.02%

Reduced 20.31%

56,500

$230.98

$326.81

Added 41.49%

$138.9

$248.5

CAC

$12,386,000.0

0.02%

Added 2.66%

289,800

$42.74

$47.34

Added 10.76%

$28.62

$50.07

ULTA

$13,891,000.0

0.02%

No Change

35,700

$389.12

$494.28

Added 27.03%

$318.17

$574.76

ACLS

$14,812,000.0

0.02%

Added 432.67%

211,999

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ACGL

$12,707,000.0

0.02%

Reduced 25.1%

137,600

$92.35

$93.98

Added 1.77%

$78.67

$116.47

ATI

$9,807,000.0

0.02%

Added 102.05%

178,192

$55.04

$154.22

Added 180.2%

$38.04

$68.92

LEA

$15,237,000.0

0.02%

No Change

139,600

$109.15

$132.72

Added 21.59%

$90.03

$147.11

LMAT

$15,092,000.0

0.02%

Added 0.8%

163,800

$92.14

$97.31

Added 5.61%

$56.04

$109.58

LMBS

$11,082,000.0

0.02%

Added 46.71%

227,700

$48.67

$49.75

Added 2.22%

$45.06

$51.49

XEL

$12,619,000.0

0.02%

No Change

186,900

$67.52

$77.92

Added 15.4%

$46.79

$73.38

AVAV

$14,222,000.0

0.02%

No Change

70,936

$200.5

$158.0

Reduced 21.2%

$119.47

$236.6

LTH

$13,468,000.0

0.02%

Added 8.55%

608,900

$22.12

$33.74

Added 52.53%

$11.89

$28.86

JNPR

$12,777,000.0

0.02%

Reduced 60.67%

341,191

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$13,547,000.0

0.02%

Reduced 49.79%

141,900

$95.47

$95.72

Added 0.26%

$92.47

$97.9

CNDT

$10,142,000.0

0.02%

Added 9.98%

2,510,399

$4.04

$1.39

Reduced 65.59%

$2.96

$4.59

ADUS

$13,750,000.0

0.02%

Reduced 10.59%

109,700

$125.35

$90.98

Reduced 27.42%

$85.94

$136.72

LAKE

$11,088,000.0

0.02%

Reduced 12.36%

434,002

$25.55

$9.53

Reduced 62.7%

$15.1

$27.28

L

$12,754,000.0

0.02%

Reduced 15.87%

150,600

$84.69

$105.8

Added 24.93%

$71.45

$87.45

UTMD

$13,616,000.0

0.02%

Reduced 3.95%

221,510

$61.47

$63.34

Added 3.04%

$60.08

$83.99

BSY

$12,833,000.0

0.02%

Added 525.97%

274,800

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

RARE

$10,715,000.0

0.02%

Added 39.87%

254,700

$42.07

$25.0

Reduced 40.58%

$37.02

$60.37

FFNW

$10,777,000.0

0.02%

Reduced 5.76%

496,653

$21.7

$0.0

Reduced 100.0%

$0.0

FF

$9,627,000.0

0.02%

Added 4.81%

1,819,890

$5.29

$4.03

Reduced 23.82%

$4.15

$8.36

RAMP

$15,263,000.0

0.02%

Reduced 22.34%

502,578

$30.37

$29.66

Reduced 2.34%

$21.45

$42.1

ANIP

$9,718,000.0

0.02%

Reduced 28.27%

175,800

$55.28

$78.01

Added 41.12%

$52.5

$70.81

ARCH

$14,396,000.0

0.02%

Reduced 27.87%

101,946

$141.22

$0.0

Reduced 100.0%

$0.0

ARC

$10,919,000.0

0.02%

No Change

3,230,597

$3.38

$0.0

Reduced 100.0%

$0.0

IBDR

$13,955,000.0

0.02%

Added 79.67%

579,800

$24.07

$24.22

Added 0.62%

$23.61

$24.68

IAGG

$9,634,000.0

0.02%

Added 38.35%

193,000

$49.92

$49.68

Reduced 0.48%

$48.7

$52.7

WEAV

$14,718,000.0

0.02%

Added 45.41%

924,500

$15.92

$5.28

Reduced 66.83%

$8.1

$16.56

BCS

$11,726,000.0

0.02%

Added 95.69%

882,386

$13.29

$22.53

Added 69.53%

$7.07

$14.92

APAM

$9,644,000.0

0.02%

Added 94.09%

224,023

$43.05

$36.43

Reduced 15.38%

$37.89

$49.54

SPOK

$15,659,000.0

0.02%

Reduced 2.41%

975,650

$16.05

$10.85

Reduced 32.4%

$13.24

$18.14

SPIB

$14,162,000.0

0.02%

Added 3.66%

432,300

$32.76

$33.3

Added 1.65%

$31.98

$33.86

NGS

$9,970,000.0

0.02%

Reduced 3.5%

372,042

$26.8

$42.4

Added 58.21%

$14.09

$29.7

NFBK

$13,684,000.0

0.02%

Reduced 8.48%

1,177,649

$11.62

$14.04

Added 20.83%

$6.98

$14.39

NARI

$9,934,000.0

0.02%

Reduced 16.44%

194,599

$51.05

$0.0

Reduced 100.0%

$0.0

NET

$13,904,000.0

0.02%

No Change

171,900

$80.89

$197.56

Added 144.23%

$66.24

$122.0

IEX

$9,808,000.0

0.02%

No Change

45,725

$214.5

$207.69

Reduced 3.17%

$189.51

$246.36

NEP

$13,972,000.0

0.02%

No Change

505,900

$27.62

$0.0

Reduced 100.0%

$0.0

NDSN

$11,364,000.0

0.02%

No Change

54,314

$209.24

$274.88

Added 31.37%

$196.83

$279.38

BFAM

$10,120,000.0

0.02%

Reduced 5.09%

91,300

$110.85

$68.58

Reduced 38.13%

$94.83

$141.9

AR

$11,950,000.0

0.02%

Reduced 77.0%

340,965

$35.05

$38.24

Added 9.1%

$20.56

$41.43

DCO

$11,433,000.0

0.02%

Added 25.33%

179,600

$63.66

$143.75

Added 125.81%

$47.53

$70.5

SNEX

$10,232,000.0

0.02%

Added 32.3%

104,444

$97.97

$110.21

Added 12.49%

$61.68

$109.16

SPB

$12,587,000.0

0.02%

Added 83.97%

148,984

$84.49

$77.08

Reduced 8.77%

$77.62

$96.74

SOHU

$12,162,000.0

0.02%

Reduced 5.58%

922,773

$13.18

$15.3

Added 16.08%

$8.79

$17.24

DFSD

$12,642,000.0

0.02%

Reduced 31.42%

269,672

$46.88

$47.75

Added 1.86%

$46.61

$47.85

DFS

$11,034,000.0

0.02%

Reduced 72.39%

63,700

$173.23

$0.0

Reduced 100.0%

$0.0

NRDS

$9,880,000.0

0.02%

Added 49.51%

742,909

$13.3

$7.77

Reduced 41.58%

$10.1

$17.3

HUBS

$12,611,000.0

0.02%

Reduced 62.05%

18,100

$696.77

$198.38

Reduced 71.53%

$434.84

$762.47

HYS

$11,009,000.0

0.02%

Added 62.99%

117,519

$93.68

$93.02

Reduced 0.7%

$90.58

$95.58

HYD

$12,954,000.0

0.02%

No Change

244,100

$53.07

$50.53

Reduced 4.79%

$50.68

$53.1

HXL

$11,421,000.0

0.02%

Reduced 15.27%

182,166

$62.7

$88.65

Added 41.39%

$57.5

$77.09

HWKN

$13,321,000.0

0.02%

Reduced 3.12%

108,598

$122.67

$158.98

Added 29.6%

$54.44

$139.55

TXN

$12,019,000.0

0.02%

No Change

64,100

$187.51

$302.73

Added 61.45%

$155.46

$220.39

TRMD

$10,928,000.0

0.02%

Added 24.32%

561,889

$19.45

$32.03

Added 64.68%

$17.77

$40.47

AGM

$9,886,000.0

0.02%

Reduced 35.97%

50,200

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

HSIC

$14,781,000.0

0.02%

Reduced 47.06%

213,612

$69.2

$72.72

Added 5.09%

$63.67

$82.63

NBN

$12,561,000.0

0.02%

Reduced 14.11%

136,945

$91.73

$115.18

Added 25.56%

$49.07

$105.44

NATH

$12,346,000.0

0.02%

Reduced 4.15%

157,056

$78.61

$101.21

Added 28.75%

$63.01

$94.97

MTH

$12,274,000.0

0.02%

Added 56.16%

79,800

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

MTD

$15,418,000.0

0.02%

Added 31.25%

12,600

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

WGO

$10,224,000.0

0.02%

Added 204.84%

214,000

$47.78

$28.82

Reduced 39.68%

$45.44

$74.1

WETF

$12,432,000.0

0.02%

Reduced 21.7%

1,184,007

$10.5

$0.0

Reduced 100.0%

$0.0

CWB

$13,303,000.0

0.02%

Reduced 24.76%

170,800

$77.89

$104.5

Added 34.16%

$69.45

$82.24

TTGT

$13,182,000.0

0.02%

No Change

539,167

$24.45

$5.19

Reduced 78.77%

$17.18

$35.99

CHX

$13,078,000.0

0.02%

Added 39.74%

481,016

$27.19

$0.0

Reduced 100.0%

$0.0

CHRW

$15,777,000.0

0.02%

Added 172.65%

152,708

$103.32

$163.59

Added 58.33%

$65.0

$114.82

VSTO

$9,881,000.0

0.02%

No Change

252,200

$39.18

$0.0

Reduced 100.0%

$0.0

VSCO

$10,736,000.0

0.02%

Reduced 65.9%

259,200

$41.42

$45.96

Added 10.96%

$15.12

$48.73

VWO

$13,242,000.0

0.02%

Added 5022.66%

300,700

$44.04

$58.44

Added 32.7%

$39.43

$49.57

BFS

$10,851,000.0

0.02%

Added 6.39%

279,674

$38.8

$33.0

Reduced 14.95%

$34.87

$42.39

CHKP

$10,063,000.0

0.02%

Reduced 21.54%

53,900

$186.7

$124.03

Reduced 33.57%

$145.75

$210.7

MSA

$11,404,000.0

0.02%

Reduced 14.11%

68,800

$165.77

$171.24

Added 3.3%

$153.79

$200.61

MMSI

$10,514,000.0

0.02%

Added 16.5%

108,712

$96.72

$61.36

Reduced 36.56%

$70.7

$108.08

AVY

$11,396,000.0

0.02%

No Change

60,900

$187.13

$156.21

Reduced 16.52%

$181.99

$233.48

BAND

$11,085,000.0

0.02%

Added 15.25%

651,300

$17.02

$53.97

Added 217.1%

$11.9

$25.02

CVI

$10,207,000.0

0.02%

Added 25.44%

544,693

$18.74

$33.89

Added 80.84%

$15.6

$38.07

CVEO

$14,987,000.0

0.02%

Added 3.16%

659,648

$22.72

$34.01

Added 49.69%

$21.15

$28.92

STEP

$13,358,000.0

0.02%

Reduced 21.01%

230,802

$57.88

$53.54

Reduced 7.5%

$32.33

$70.38

HLNE

$13,921,000.0

0.02%

Added 64.59%

94,031

$148.05

$85.16

Reduced 42.48%

$103.42

$203.72

NVGS

$10,365,000.0

0.02%

Reduced 10.13%

675,288

$15.35

$23.87

Added 55.5%

$14.55

$18.18

HMY

$11,902,000.0

0.02%

No Change

1,449,786

$8.21

$15.71

Added 91.35%

$5.41

$12.29

NSSC

$9,860,000.0

0.02%

Added 12.63%

277,300

$35.56

$36.22

Added 1.86%

$31.77

$58.09

AKR

$10,041,000.0

0.02%

Reduced 12.96%

415,630

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

SMG

$12,545,000.0

0.02%

No Change

144,700

$86.7

$56.63

Reduced 34.68%

$53.43

$93.9

DHIL

$14,757,000.0

0.02%

Reduced 1.35%

95,146

$155.1

$174.99

Added 12.82%

$135.44

$173.25

SNX

$13,104,000.0

0.02%

No Change

109,128

$120.08

$230.29

Added 91.78%

$98.7

$142.13

INTA

$14,394,000.0

0.02%

Added 24.43%

224,600

$64.09

$20.99

Reduced 67.25%

$30.36

$72.0

ALK

$14,924,000.0

0.02%

Reduced 41.29%

230,500

$64.75

$36.94

Reduced 42.95%

$32.62

$70.21

MLCO

$13,886,000.0

0.02%

Added 92.2%

2,398,300

$5.79

$5.5

Reduced 5.01%

$4.78

$9.39

MKSI

$13,090,000.0

0.02%

No Change

125,403

$104.39

$303.17

Added 190.42%

$97.54

$147.4

CSGP

$13,215,000.0

0.02%

No Change

175,180

$75.44

$32.68

Reduced 56.68%

$68.26

$100.38

CTS

$10,015,000.0

0.02%

Added 2.17%

189,942

$52.73

$58.32

Added 10.6%

$40.92

$59.68

NUS

$11,574,000.0

0.02%

Reduced 8.31%

1,679,896

$6.89

$6.12

Reduced 11.18%

$5.95

$19.3

BEN

$9,987,000.0

0.02%

Added 262.47%

492,241

$20.29

$31.83

Added 56.88%

$18.83

$28.61

VOO

$13,793,000.0

0.02%

Added 14.97%

25,600

$538.81

$679.44

Added 26.1%

$443.75

$559.96

DK

$10,553,000.0

0.02%

Reduced 20.43%

570,469

$18.5

$44.81

Added 142.22%

$15.36

$33.6

CENTA

$14,865,000.0

0.02%

Reduced 21.86%

449,775

$33.05

$33.63

Added 1.75%

$27.7

$41.03

TT

$13,395,000.0

0.02%

No Change

36,268

$369.35

$466.6

Added 26.33%

$250.06

$422.0

TZOO

$14,168,000.0

0.02%

Added 17.87%

710,182

$19.95

$9.32

Reduced 53.28%

$7.12

$22.44

CGNX

$12,794,000.0

0.02%

No Change

356,800

$35.86

$64.26

Added 79.2%

$34.79

$53.13

AROC

$11,541,000.0

0.02%

Added 4.02%

463,700

$24.89

$37.43

Added 50.38%

$15.65

$30.44

NWS

$11,134,000.0

0.02%

Reduced 13.08%

365,893

$30.43

$29.74

Reduced 2.27%

$23.99

$32.87

ISTB

$10,748,000.0

0.02%

Reduced 6.81%

225,012

$47.77

$48.13

Added 0.75%

$46.65

$48.75

CSWI

$9,772,000.0

0.02%

Reduced 4.15%

27,700

$352.8

$0.0

Reduced 100.0%

$0.0

TPH

$13,134,000.0

0.02%

Reduced 3.95%

362,236

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TPC

$15,102,000.0

0.02%

Added 4.54%

624,080

$24.2

$79.49

Added 228.47%

$8.45

$34.55

CHDN

$11,344,000.0

0.02%

Added 15.5%

84,950

$133.54

$86.73

Reduced 35.05%

$111.1

$150.21

CLBK

$10,046,000.0

0.02%

Reduced 4.02%

635,432

$15.81

$19.57

Added 23.78%

$13.79

$20.46

MFG

$14,771,000.0

0.02%

Added 16.48%

3,020,703

$4.89

$8.69

Added 77.71%

$3.45

$5.31

MED

$15,923,000.0

0.02%

Reduced 10.18%

903,734

$17.62

$12.48

Reduced 29.17%

$14.94

$57.41

OMI

$14,090,000.0

0.02%

Reduced 7.7%

1,078,100

$13.07

$0.0

Reduced 100.0%

$0.0

NVST

$10,800,000.0

0.02%

Reduced 6.87%

559,900

$19.29

$23.22

Added 20.37%

$15.15

$24.79

DOX

$11,442,000.0

0.02%

Added 97.65%

134,400

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

DOLE

$15,232,000.0

0.02%

Added 9.46%

1,124,996

$13.54

$14.1

Added 4.14%

$10.71

$17.12

SITE

$10,040,000.0

0.02%

No Change

76,200

$131.77

$117.5

Reduced 10.83%

$114.6

$188.01

HEIA

$14,451,000.0

0.02%

Added 176.8%

77,665

$186.08

$0.0

Reduced 100.0%

$0.0

NVEC

$12,157,000.0

0.02%

Reduced 2.61%

149,300

$81.43

$89.74

Added 10.21%

$70.2

$90.24

NVAX

$11,316,000.0

0.02%

Reduced 31.83%

1,407,530

$8.04

$9.06

Added 12.69%

$3.53

$23.86

SKX

$12,828,000.0

0.02%

No Change

191,700

$66.92

$0.0

Reduced 100.0%

$0.0

UA

$9,647,000.0

0.02%

Added 265.83%

1,293,200

$7.46

$4.99

Reduced 33.11%

$6.02

$10.62

OMAB

$12,883,000.0

0.02%

Reduced 11.34%

187,700

$68.64

$102.84

Added 49.83%

$59.08

$90.53

OLO

$12,754,000.0

0.02%

Added 11.72%

1,660,700

$7.68

$0.0

Reduced 100.0%

$0.0

HAYN

$12,648,000.0

0.02%

No Change

212,430

$59.54

$0.0

Reduced 100.0%

$0.0

HAS

$12,263,000.0

0.02%

Added 80.83%

219,344

$55.91

$95.25

Added 70.36%

$46.09

$73.46

ARMK

$10,323,000.0

0.02%

No Change

276,700

$37.31

$53.08

Added 42.27%

$28.3

$42.49

VPG

$12,605,000.0

0.02%

Reduced 3.78%

537,073

$23.47

$97.32

Added 314.66%

$20.83

$35.98

ARE

$11,138,000.0

0.02%

No Change

93,800

$118.75

$44.97

Reduced 62.13%

$94.35

$130.14

SLVM

$11,505,000.0

0.02%

Reduced 3.7%

145,600

$79.02

$37.41

Reduced 52.66%

$44.94

$98.02

SLQD

$11,377,000.0

0.02%

Reduced 10.69%

228,742

$49.74

$50.23

Added 0.99%

$48.7

$50.46

SIGI

$13,036,000.0

0.02%

Reduced 7.31%

139,401

$93.52

$88.2

Reduced 5.69%

$81.0

$109.58

SHYG

$9,634,000.0

0.02%

Added 32.86%

226,100

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

GTY

$11,435,000.0

0.02%

Added 0.57%

379,529

$30.13

$32.67

Added 8.43%

$25.7

$33.85

STT

$12,899,000.0

0.02%

Reduced 50.8%

131,431

$98.15

$152.85

Added 55.73%

$70.2

$101.91

IT

$11,340,000.0

0.02%

Reduced 22.77%

23,409

$484.47

$146.23

Reduced 69.82%

$411.15

$559.0

BLBD

$10,293,000.0

0.02%

Reduced 44.73%

266,462

$38.63

$71.87

Added 86.05%

$27.09

$59.4

OSUR

$10,015,000.0

0.02%

Added 23.14%

2,774,443

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

GLD

$12,082,000.0

0.02%

Added 487.06%

49,900

$242.13

$417.29

Added 72.34%

$183.78

$257.71

GNTX

$9,931,000.0

0.02%

No Change

334,496

$29.69

$22.87

Reduced 22.97%

$26.58

$37.58

PAR

$13,131,000.0

0.02%

Added 63.23%

180,700

$72.67

$14.7

Reduced 79.77%

$37.74

$82.24

PAHC

$11,713,000.0

0.02%

Added 1.94%

557,800

$21.0

$34.37

Added 63.67%

$10.04

$25.98

OXY

$14,707,000.0

0.02%

Added 86.74%

297,672

$49.41

$59.62

Added 20.66%

$45.17

$71.19

SGU

$11,110,000.0

0.02%

Reduced 1.24%

962,745

$11.54

$12.73

Added 10.31%

$9.64

$12.93

UHT

$10,132,000.0

0.02%

Added 4.81%

272,310

$37.21

$40.26

Added 8.2%

$32.27

$47.3

CDRE

$10,478,000.0

0.02%

Added 0.5%

324,400

$32.3

$29.78

Reduced 7.8%

$29.19

$40.28

GNK

$12,867,000.0

0.02%

Reduced 11.23%

923,074

$13.94

$24.63

Added 76.69%

$13.51

$23.43

OTIS

$10,409,000.0

0.02%

No Change

112,400

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

OOMA

$11,615,000.0

0.02%

Added 0.39%

826,103

$14.06

$18.82

Added 33.85%

$6.5

$17.0

GSM

$13,366,000.0

0.02%

Reduced 10.36%

3,517,538

$3.8

$3.96

Added 4.21%

$3.68

$6.19

GSL

$13,747,000.0

0.02%

Added 34.89%

629,750

$21.83

$40.86

Added 87.17%

$18.75

$30.32

GSBC

$12,626,000.0

0.02%

Reduced 8.95%

211,500

$59.7

$67.18

Added 12.53%

$48.19

$68.02

GH

$15,369,000.0

0.02%

Added 14.76%

503,100

$30.55

$94.92

Added 210.7%

$15.81

$48.25

GLW

$14,721,000.0

0.02%

No Change

309,800

$47.52

$191.81

Added 303.64%

$30.31

$52.03

IVV

$15,894,000.0

0.02%

Added 309.09%

27,000

$588.68

$742.45

Added 26.12%

$485.19

$612.09

IVT

$9,979,000.0

0.02%

Added 53.12%

331,200

$30.13

$31.35

Added 4.05%

$23.53

$31.65

MGY

$12,657,000.0

0.02%

Added 910.45%

541,400

$23.38

$29.56

Added 26.43%

$19.53

$29.02

MD

$11,005,000.0

0.02%

Added 117.42%

838,800

$13.12

$22.49

Added 71.42%

$6.62

$16.41

MCRI

$10,888,000.0

0.02%

Added 7.48%

138,000

$78.9

$117.96

Added 49.51%

$64.5

$89.06

MC

$10,819,000.0

0.02%

Added 75.08%

146,444

$73.88

$63.73

Reduced 13.74%

$46.24

$81.6

MDY

$9,796,000.0

0.02%

No Change

17,200

$569.58

$659.29

Added 15.75%

$495.53

$624.13

TFC

$11,409,000.0

0.02%

Added 163.76%

263,017

$43.38

$46.96

Added 8.25%

$34.23

$49.06

CRUS

$15,596,000.0

0.02%

Reduced 21.66%

156,620

$99.58

$159.71

Added 60.38%

$75.92

$147.46

CROX

$12,526,000.0

0.02%

No Change

86,500

$144.81

$94.94

Reduced 34.44%

$94.5

$165.32

TCBK

$9,760,000.0

0.02%

Reduced 2.28%

223,343

$43.7

$48.8

Added 11.67%

$31.73

$51.06

PCAR

$14,665,000.0

0.02%

No Change

148,616

$98.68

$110.32

Added 11.8%

$90.04

$125.5

BHLB

$11,551,000.0

0.02%

Reduced 3.88%

406,321

$28.43

$0.0

Reduced 100.0%

$0.0

BLDR

$9,953,000.0

0.02%

No Change

69,641

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

PLNT

$11,963,000.0

0.02%

No Change

121,000

$98.87

$52.64

Reduced 46.76%

$54.35

$108.12

VO

$10,195,000.0

0.02%

Added 1145.16%

38,600

$264.13

$76.53

Reduced 71.03%

$228.17

$285.6

VNT

$15,234,000.0

0.02%

Reduced 40.49%

417,729

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

BNS

$11,721,000.0

0.02%

Added 684.89%

218,200

$53.72

$77.08

Added 43.48%

$43.68

$57.07

BRKL

$11,732,000.0

0.02%

Reduced 20.22%

994,313

$11.8

$0.0

Reduced 100.0%

$0.0

EIG

$14,262,000.0

0.02%

Added 9.48%

278,400

$51.23

$42.0

Reduced 18.02%

$38.67

$54.44

SEB

$12,860,000.0

0.02%

Reduced 7.58%

5,293

$2,429.66

$4,655.41

Added 91.61%

$2,365.0

$3,650.0

SAFT

$11,240,000.0

0.02%

Reduced 3.33%

136,414

$82.4

$71.03

Reduced 13.8%

$73.38

$90.0

EMN

$15,802,000.0

0.02%

Added 127.27%

173,040

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

FVRR

$15,941,000.0

0.02%

Reduced 9.15%

502,399

$31.73

$10.35

Reduced 67.38%

$18.83

$36.11

GGG

$11,530,000.0

0.02%

Reduced 30.52%

136,800

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

PBPB

$10,829,000.0

0.02%

Reduced 4.34%

1,149,654

$9.42

$0.0

Reduced 100.0%

$0.0

PCOR

$10,212,000.0

0.02%

Added 1.87%

136,300

$74.93

$46.33

Reduced 38.17%

$49.46

$86.67

EEM

$12,617,000.0

0.02%

Added 194.05%

301,700

$41.82

$65.07

Added 55.6%

$38.27

$47.44

EE

$10,836,000.0

0.02%

Added 14.15%

358,219

$30.25

$35.71

Added 18.05%

$13.38

$32.99

SFL

$11,297,000.0

0.02%

Reduced 8.31%

1,105,465

$10.22

$12.48

Added 22.11%

$9.64

$14.62

PIPR

$13,196,000.0

0.02%

Reduced 3.72%

43,995

$299.95

$78.79

Reduced 73.73%

$171.7

$351.8

TDS

$9,767,000.0

0.02%

Reduced 22.19%

286,347

$34.11

$40.5

Added 18.73%

$13.69

$36.53

IWB

$13,047,000.0

0.02%

No Change

40,500

$322.16

$402.47

Added 24.93%

$265.7

$336.18

AUB

$11,405,000.0

0.02%

Added 146.42%

301,095

$37.88

$36.33

Reduced 4.09%

$30.43

$44.54

XPEV

$12,687,000.0

0.02%

Added 51.88%

1,073,367

$11.82

$15.62

Added 32.15%

$6.55

$15.68

WNEB

$10,425,000.0

0.02%

Reduced 3.25%

1,133,162

$9.2

$13.15

Added 42.93%

$6.0

$10.08

WU

$10,514,000.0

0.02%

Added 70.9%

991,900

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

ATUS

$10,076,000.0

0.02%

Added 32.82%

4,181,200

$2.41

$0.0

Reduced 100.0%

$0.0

ATR

$9,661,000.0

0.02%

Reduced 35.33%

61,500

$157.1

$114.67

Reduced 27.01%

$128.05

$178.03

TMST

$14,384,000.0

0.02%

Reduced 2.12%

1,018,033

$14.13

$0.0

Reduced 100.0%

$0.0

TGB

$12,952,000.0

0.02%

Added 15.59%

6,676,370

$1.94

$6.83

Added 252.06%

$1.33

$3.15

COLD

$10,473,000.0

0.02%

Reduced 54.92%

489,413

$21.4

$14.26

Reduced 33.36%

$20.41

$30.45

FTSL

$12,840,000.0

0.02%

Added 15.32%

277,693

$46.24

$45.14

Reduced 2.38%

$45.23

$46.99

GASS

$9,979,000.0

0.02%

Reduced 14.83%

1,766,276

$5.65

$10.07

Added 78.23%

$4.82

$8.84

PM

$15,513,000.0

0.02%

No Change

128,900

$120.35

$189.61

Added 57.55%

$87.82

$134.15

PETQ

$10,211,000.0

0.02%

No Change

331,876

$30.77

$0.0

Reduced 100.0%

$0.0

PRA

$9,940,000.0

0.02%

Reduced 3.73%

624,800

$15.91

$24.51

Added 54.05%

$10.76

$17.79

FNF

$11,773,000.0

0.02%

Reduced 11.33%

209,709

$56.14

$47.93

Reduced 14.62%

$46.85

$64.83

RXST

$12,428,000.0

0.02%

Added 102.86%

361,500

$34.38

$5.68

Reduced 83.48%

$26.29

$66.54

SB

$11,804,000.0

0.02%

Added 0.99%

3,306,479

$3.57

$7.04

Added 97.2%

$3.34

$6.33

ENV

$12,154,000.0

0.02%

No Change

194,092

$62.62

$0.0

Reduced 100.0%

$0.0

PRGO

$14,055,000.0

0.02%

Reduced 28.15%

546,696

$25.71

$10.61

Reduced 58.73%

$23.14

$33.67

VKTX

$11,655,000.0

0.02%

No Change

184,100

$63.31

$30.27

Reduced 52.19%

$20.92

$99.41

VIV

$15,690,000.0

0.02%

Added 3.91%

2,078,200

$7.55

$14.02

Added 85.7%

$7.47

$11.43

UWMC

$9,977,000.0

0.02%

Reduced 12.28%

1,699,800

$5.87

$3.0

Reduced 48.89%

$5.31

$9.74

BPMC

$11,015,000.0

0.02%

Reduced 27.62%

126,300

$87.22

$0.0

Reduced 100.0%

$0.0

FOXA

$11,746,000.0

0.02%

Reduced 31.17%

241,800

$48.58

$64.85

Added 33.49%

$28.29

$50.63

PLTK

$12,381,000.0

0.02%

Reduced 1.28%

1,784,094

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

FUTU

$10,232,000.0

0.02%

Reduced 63.68%

127,926

$79.99

$134.64

Added 68.32%

$45.15

$130.5

UMC

$12,768,000.0

0.02%

No Change

1,967,384

$6.49

$17.2

Added 165.02%

$5.88

$9.0

GDRX

$13,397,000.0

0.02%

Reduced 3.55%

2,881,238

$4.65

$2.43

Reduced 47.74%

$4.09

$9.26

PKE

$13,889,000.0

0.02%

Reduced 1.68%

948,097

$14.65

$33.69

Added 129.97%

$11.96

$16.96

PVH

$12,852,000.0

0.02%

No Change

127,470

$100.83

$79.45

Reduced 21.2%

$88.6

$141.15

PUBM

$15,622,000.0

0.02%

Reduced 2.75%

1,063,500

$14.69

$9.72

Reduced 33.83%

$13.18

$25.36

PTEN

$12,870,000.0

0.02%

Added 467.62%

1,558,199

$8.26

$12.42

Added 50.36%

$7.15

$12.65

AIG

$11,171,000.0

0.02%

No Change

152,560

$73.23

$76.11

Added 3.93%

$67.53

$80.83

EQR

$13,871,000.0

0.02%

Reduced 3.54%

193,300

$71.76

$63.88

Reduced 10.98%

$57.33

$78.83

RYAN

$12,164,000.0

0.02%

Reduced 5.39%

189,600

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

ROCK

$15,341,000.0

0.02%

Added 52.8%

260,465

$58.9

$35.38

Reduced 39.93%

$55.31

$87.4

ESI

$11,621,000.0

0.02%

Reduced 3.87%

457,000

$25.43

$42.34

Added 66.5%

$21.42

$29.78

FN

$12,577,000.0

0.02%

Added 8.13%

57,200

$219.88

$722.04

Added 228.38%

$159.69

$278.38

FLR

$11,274,000.0

0.02%

Added 100.18%

228,600

$49.32

$44.36

Reduced 10.06%

$35.04

$60.1

VC

$11,382,000.0

0.02%

Added 146.26%

128,300

$88.72

$110.49

Added 24.54%

$81.74

$123.73

BSAC

$12,440,000.0

0.02%

Added 21.38%

659,627

$18.86

$30.18

Added 60.02%

$17.73

$21.43

BRX

$13,527,000.0

0.02%

Added 47.02%

485,900

$27.84

$29.24

Added 5.03%

$20.8

$30.67

BRO

$13,976,000.0

0.02%

Reduced 54.85%

137,000

$102.02

$56.28

Reduced 44.83%

$75.79

$114.15

FLNG

$10,160,000.0

0.02%

Reduced 4.68%

442,895

$22.94

$32.13

Added 40.06%

$20.85

$30.67

AHH

$12,924,000.0

0.02%

Reduced 12.89%

1,263,409

$10.23

$0.0

Reduced 100.0%

$0.0

AMWD

$10,346,000.0

0.02%

Added 68.3%

130,101

$79.53

$35.33

Reduced 55.58%

$73.24

$106.57

AMSWA

$13,564,000.0

0.02%

Reduced 10.39%

1,224,200

$11.08

$0.0

Reduced 100.0%

$0.0

CRC

$10,722,000.0

0.02%

Added 278.9%

206,636

$51.89

$61.14

Added 17.83%

$43.09

$60.41

MAR

$11,915,000.0

0.02%

Added 368.58%

42,716

$278.94

$353.17

Added 26.61%

$204.55

$295.45

LYTS

$15,624,000.0

0.02%

Reduced 2.86%

804,562

$19.42

$23.32

Added 20.08%

$13.35

$21.19

LXU

$13,353,000.0

0.02%

Reduced 2.92%

1,759,393

$7.59

$14.5

Added 91.04%

$6.74

$10.4

JLL

$12,552,000.0

0.02%

No Change

49,589

$253.14

$288.23

Added 13.86%

$168.36

$288.5

JKHY

$10,258,000.0

0.02%

Added 215.99%

58,519

$175.3

$136.87

Reduced 21.92%

$157.0

$189.63

JILL

$12,829,000.0

0.02%

Reduced 4.29%

464,500

$27.62

$12.02

Reduced 56.48%

$23.06

$40.61

LXP

$12,865,000.0

0.02%

Added 10.41%

1,584,470

$8.12

$50.83

Added 525.99%

$7.65

$10.57

TILE

$12,402,000.0

0.02%

Added 43.36%

509,341

$24.35

$28.05

Added 15.2%

$12.02

$27.34

CIG

$10,723,000.0

0.02%

Reduced 8.03%

6,058,298

$1.77

$2.19

Added 23.73%

$1.68

$2.19

CMA

$15,626,000.0

0.02%

Added 168.77%

252,647

$61.85

$0.0

Reduced 100.0%

$0.0

CLSK

$13,484,000.0

0.02%

No Change

1,443,784

$9.34

$13.11

Added 40.36%

$6.95

$24.72

LWAY

$10,822,000.0

0.02%

Added 1.44%

436,371

$24.8

$24.21

Reduced 2.38%

$9.93

$28.61

XLP

$10,863,000.0

0.02%

Added 9.51%

138,200

$78.61

$84.64

Added 7.67%

$71.57

$84.53

TNDM

$11,372,000.0

0.02%

Added 50.04%

315,727

$36.02

$12.82

Reduced 64.41%

$21.85

$53.69

ETR

$13,553,000.0

0.02%

No Change

178,760

$75.82

$109.03

Added 43.8%

$48.08

$84.26

RMR

$10,056,000.0

0.02%

Added 4.8%

487,214

$20.64

$19.11

Reduced 7.41%

$19.08

$26.82

LRN

$9,917,000.0

0.02%

Reduced 26.99%

95,422

$103.93

$88.29

Reduced 15.05%

$54.81

$117.64

LINC

$10,921,000.0

0.02%

Added 6.48%

690,378

$15.82

$49.1

Added 210.37%

$8.91

$18.74

LII

$14,866,000.0

0.02%

Reduced 2.4%

24,400

$609.3

$499.99

Reduced 17.94%

$412.09

$682.5

ALX

$12,028,000.0

0.02%

Reduced 6.24%

60,126

$200.06

$229.88

Added 14.91%

$184.76

$251.63

ALV

$13,102,000.0

0.02%

Reduced 42.72%

139,700

$93.79

$114.85

Added 22.45%

$89.51

$129.38

LNTH

$9,760,000.0

0.02%

Reduced 69.86%

109,100

$89.46

$93.91

Added 4.97%

$50.42

$126.89

LFVN

$13,687,000.0

0.02%

Reduced 5.71%

780,818

$17.53

$5.17

Reduced 70.51%

$5.22

$27.38

AA

$11,828,000.0

0.02%

No Change

313,096

$37.78

$62.53

Added 65.51%

$24.86

$47.77

CMRE

$15,295,000.0

0.02%

Reduced 7.34%

1,190,332

$12.85

$17.17

Added 33.62%

$10.14

$17.58

CARS

$13,559,000.0

0.02%

Added 19.99%

782,425

$17.33

$9.85

Reduced 43.16%

$15.05

$21.24

FAF

$12,363,000.0

0.02%

Reduced 12.51%

198,000

$62.44

$67.11

Added 7.48%

$51.6

$70.92

FCN

$11,028,000.0

0.02%

Added 47.57%

57,700

$191.13

$143.76

Reduced 24.78%

$185.93

$243.6

XLB

$10,534,000.0

0.02%

No Change

109,300

$96.38

$50.3

Reduced 47.81%

$80.74

$97.87

MUB

$10,338,000.0

0.02%

Reduced 67.93%

97,030

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

SPTN

$13,608,000.0

0.02%

Reduced 3.79%

742,812

$18.32

$0.0

Reduced 100.0%

$0.0

CW

$12,384,000.0

0.02%

Added 17.91%

34,900

$354.87

$712.72

Added 100.84%

$220.9

$393.4

DAKT

$9,611,000.0

0.02%

Added 9.65%

570,061

$16.86

$19.04

Added 12.93%

$7.2

$19.89

STN

$11,673,000.0

0.02%

Reduced 18.64%

148,800

$78.45

$77.27

Reduced 1.5%

$74.98

$88.42

STM

$14,397,000.0

0.02%

No Change

579,071

$24.86

$61.41

Added 147.02%

$23.66

$49.05

IDXX

$10,336,000.0

0.02%

Reduced 29.97%

25,000

$413.44

$528.79

Added 27.9%

$398.5

$583.39

IDA

$12,108,000.0

0.02%

Added 27.8%

110,800

$109.28

$139.96

Added 28.07%

$86.43

$120.42

EWBC

$10,134,000.0

0.02%

Reduced 15.76%

105,833

$95.76

$119.41

Added 24.7%

$67.27

$113.95

EXC

$11,737,000.0

0.02%

Reduced 23.2%

311,824

$37.64

$43.38

Added 15.25%

$33.35

$41.19

FAST

$11,166,000.0

0.02%

Reduced 31.74%

155,288

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

REXR

$15,445,000.0

0.02%

No Change

307,000

$50.31

$34.74

Reduced 30.95%

$36.92

$55.6

RCMT

$10,758,000.0

0.02%

Reduced 8.63%

485,473

$22.16

$23.12

Added 4.33%

$17.11

$30.48

EVTC

$9,679,000.0

0.02%

Reduced 40.05%

280,326

$34.53

$23.63

Reduced 31.57%

$28.76

$42.21

UNP

$14,024,000.0

0.02%

Added 112.07%

61,500

$228.04

$270.56

Added 18.65%

$218.55

$258.66

CABO

$13,688,000.0

0.02%

Reduced 31.27%

37,800

$362.12

$48.77

Reduced 86.53%

$311.28

$573.03

ZIMV

$4,970,000.0

0.01%

Reduced 8.45%

356,300

$13.95

$0.0

Reduced 100.0%

$0.0

ZG

$4,399,000.0

0.01%

Added 97.77%

62,100

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

ACEL

$8,799,000.0

0.01%

Added 26.99%

823,917

$10.68

$11.61

Added 8.71%

$9.37

$12.96

KWEB

$5,344,000.0

0.01%

No Change

182,780

$29.24

$28.17

Reduced 3.66%

$22.98

$39.17

KURA

$5,206,000.0

0.01%

Added 463.39%

597,810

$8.71

$9.22

Added 5.86%

$6.98

$24.17

LCII

$3,525,000.0

0.01%

No Change

34,100

$103.39

$111.03

Added 7.39%

$96.19

$129.38

LC

$5,592,000.0

0.01%

Added 97.72%

345,420

$16.19

$15.59

Reduced 3.71%

$7.48

$18.75

LBRDA

$7,339,000.0

0.01%

Added 122.8%

98,700

$74.36

$32.73

Reduced 55.98%

$47.17

$100.44

KRO

$7,158,000.0

0.01%

Added 4.53%

734,230

$9.75

$6.75

Reduced 30.77%

$8.26

$14.5

KOP

$5,074,000.0

0.01%

Added 101.07%

156,632

$32.4

$40.68

Added 25.56%

$29.26

$58.23

LAMR

$6,490,000.0

0.01%

Added 270.22%

53,312

$121.74

$145.54

Added 19.55%

$102.1

$139.88

XYLD

$3,396,000.0

0.01%

Reduced 34.73%

81,070

$41.9

$40.52

Reduced 3.29%

$37.93

$43.43

CMPO

$8,926,000.0

0.01%

Added 11.02%

582,300

$15.33

$0.0

Reduced 100.0%

$0.0

ACLX

$3,765,000.0

0.01%

No Change

49,100

$76.69

$115.07

Added 50.05%

$47.88

$107.37

XRAY

$7,276,000.0

0.01%

Reduced 37.15%

383,353

$18.98

$10.07

Reduced 46.94%

$17.21

$35.68

XRT

$7,624,000.0

0.01%

Reduced 22.86%

95,800

$79.59

$79.09

Reduced 0.63%

$68.48

$84.84

ASH

$6,558,000.0

0.01%

Added 94.54%

91,775

$71.46

$54.5

Reduced 23.73%

$68.15

$102.5

ASHR

$6,373,000.0

0.01%

No Change

240,800

$26.47

$35.47

Added 34.0%

$21.56

$35.72

ASPN

$9,104,000.0

0.01%

Added 472.37%

766,400

$11.88

$5.6

Reduced 52.86%

$10.75

$33.15

AAAU

$6,325,000.0

0.01%

Added 16.58%

243,880

$25.94

$44.83

Added 72.82%

$19.64

$27.6

AAL

$6,416,000.0

0.01%

No Change

570,900

$11.24

$12.31

Added 9.52%

$9.07

$19.1

LECO

$7,430,000.0

0.01%

Reduced 58.51%

39,638

$187.47

$260.92

Added 39.18%

$169.51

$261.13

LENB

$4,962,000.0

0.01%

Added 186.66%

37,552

$132.15

$0.0

Reduced 100.0%

$0.0

LESL

$7,662,000.0

0.01%

Added 340.36%

3,436,095

$2.23

$3.03

Added 35.87%

$2.02

$8.21

LEU

$5,821,000.0

0.01%

Added 25.66%

87,400

$66.61

$182.6

Added 174.13%

$33.51

$118.36

LFST

$4,516,000.0

0.01%

Added 421.53%

612,800

$7.37

$7.65

Added 3.8%

$4.64

$9.2

LNC

$8,399,000.0

0.01%

Reduced 6.69%

264,874

$31.71

$34.37

Added 8.39%

$25.1

$36.98

LOCO

$4,189,000.0

0.01%

No Change

363,000

$11.54

$13.44

Added 16.46%

$8.17

$14.25

EXPO

$3,400,000.0

0.01%

No Change

29,500

$115.28

$53.79

Reduced 53.34%

$68.7

$115.75

EYE

$6,928,000.0

0.01%

Added 38.64%

664,900

$10.42

$17.45

Added 67.47%

$9.56

$24.11

REVG

$9,133,000.0

0.01%

Reduced 29.75%

286,600

$31.87

$0.0

Reduced 100.0%

$0.0

RNA

$6,141,000.0

0.01%

Added 48.84%

211,200

$29.08

$13.23

Reduced 54.5%

$10.12

$56.0

EWH

$3,691,000.0

0.01%

No Change

221,600

$16.66

$24.06

Added 44.42%

$14.64

$20.36

EWM

$4,117,000.0

0.01%

No Change

152,200

$27.05

$29.7

Added 9.8%

$20.94

$27.49

EWU

$3,356,000.0

0.01%

No Change

99,000

$33.9

$45.57

Added 34.42%

$31.58

$37.88

EWZ

$4,567,000.0

0.01%

No Change

202,900

$22.51

$36.23

Added 60.95%

$22.26

$34.13

RHI

$5,372,000.0

0.01%

No Change

79,700

$67.41

$25.12

Reduced 62.74%

$57.05

$83.25

ROIV

$3,781,000.0

0.01%

No Change

327,700

$11.54

$29.29

Added 153.81%

$9.69

$13.06

CACC

$3,374,000.0

0.01%

Reduced 29.45%

7,188

$469.46

$547.81

Added 16.69%

$409.22

$616.66

BURL

$5,701,000.0

0.01%

Reduced 76.66%

20,000

$285.06

$293.6

Added 3.0%

$174.64

$298.89

BUSE

$9,141,000.0

0.01%

Reduced 5.78%

387,831

$23.57

$25.81

Added 9.5%

$21.59

$28.97

BVS

$4,081,000.0

0.01%

Added 0.21%

388,700

$10.5

$10.58

Added 0.76%

$3.9

$14.38

BWB

$5,027,000.0

0.01%

Reduced 1.22%

372,147

$13.51

$17.99

Added 33.16%

$10.52

$16.0

BWFG

$4,680,000.0

0.01%

Reduced 4.61%

150,248

$31.15

$50.56

Added 62.31%

$22.47

$35.25

USAP

$6,714,000.0

0.01%

Reduced 10.29%

152,500

$44.03

$0.0

Reduced 100.0%

$0.0

RPM

$8,183,000.0

0.01%

Reduced 79.52%

66,500

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

EVC

$5,694,000.0

0.01%

Added 1.02%

2,423,173

$2.35

$7.83

Added 233.19%

$1.33

$4.41

EVER

$9,377,000.0

0.01%

Added 32.89%

469,087

$19.99

$17.48

Reduced 12.56%

$12.1

$28.09

EVR

$5,044,000.0

0.01%

Added 1200.0%

18,200

$277.19

$333.56

Added 20.34%

$168.04

$324.06

AMSF

$9,246,000.0

0.01%

Reduced 4.88%

179,400

$51.54

$30.61

Reduced 40.61%

$41.97

$60.24

QS

$6,031,000.0

0.01%

No Change

1,048,987

$5.75

$8.01

Added 39.3%

$4.65

$9.52

QTWO

$4,740,000.0

0.01%

Reduced 39.54%

47,100

$100.65

$45.16

Reduced 55.13%

$40.6

$112.82

QUAD

$5,432,000.0

0.01%

Reduced 0.27%

779,400

$6.97

$7.21

Added 3.44%

$4.06

$9.13

REYN

$5,756,000.0

0.01%

Reduced 35.54%

213,300

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

FBHS

$5,473,000.0

0.01%

No Change

80,100

$68.33

$0.0

Reduced 100.0%

$0.0

FBIZ

$6,844,000.0

0.01%

Reduced 8.59%

147,865

$46.29

$53.81

Added 16.25%

$32.56

$52.22

EXAS

$4,400,000.0

0.01%

No Change

64,600

$68.12

$104.91

Added 54.01%

$40.62

$79.62

RDW

$5,336,000.0

0.01%

Added 22.43%

324,200

$16.46

$14.06

Reduced 14.58%

$2.76

$22.5

REAL

$3,895,000.0

0.01%

No Change

356,400

$10.93

$9.06

Reduced 17.11%

$1.52

$11.38

REAX

$3,491,000.0

0.01%

Added 53.51%

759,100

$4.6

$1.71

Reduced 62.83%

$2.46

$6.75

QQQM

$3,851,000.0

0.01%

No Change

18,300

$210.45

$291.89

Added 38.7%

$169.96

$221.92

RELL

$5,394,000.0

0.01%

Reduced 3.63%

384,477

$14.03

$16.96

Added 20.88%

$8.08

$15.51

BXC

$7,437,000.0

0.01%

Reduced 0.95%

72,800

$102.16

$50.54

Reduced 50.53%

$87.67

$134.79

BSCR

$6,286,000.0

0.01%

Added 63.64%

322,700

$19.48

$19.67

Added 0.98%

$19.01

$19.84

BSET

$4,386,000.0

0.01%

Reduced 6.68%

317,161

$13.83

$14.07

Added 1.74%

$12.11

$16.5

BSRR

$5,833,000.0

0.01%

Reduced 1.42%

201,712

$28.92

$37.27

Added 28.87%

$17.69

$35.13

UVE

$7,520,000.0

0.01%

Added 10.49%

357,100

$21.06

$38.75

Added 84.0%

$15.78

$23.39

UVV

$3,247,000.0

0.01%

Reduced 37.42%

59,211

$54.84

$53.49

Reduced 2.46%

$45.19

$59.91

BTEGF

$7,148,000.0

0.01%

Added 79.18%

2,770,800

$2.58

$0.0

Reduced 100.0%

$0.0

FCNCA

$3,656,000.0

0.01%

No Change

1,986

$1,840.95

$1,928.39

Added 4.75%

$1,383.0

$2,388.78

FDP

$7,000,000.0

0.01%

Reduced 14.38%

210,800

$33.21

$32.49

Reduced 2.17%

$21.23

$35.27

FDX

$6,239,000.0

0.01%

No Change

22,800

$273.68

$375.78

Added 37.31%

$234.45

$313.84

RCI

$4,862,000.0

0.01%

Reduced 67.13%

158,230

$30.73

$35.34

Added 15.0%

$27.63

$48.19

UNFI

$5,561,000.0

0.01%

Reduced 35.69%

203,650

$27.31

$50.57

Added 85.17%

$8.58

$32.2

CASY

$5,298,000.0

0.01%

No Change

13,372

$396.23

$852.75

Added 115.22%

$268.07

$439.68

BYD

$4,374,000.0

0.01%

Added 398.35%

60,300

$72.54

$79.09

Added 9.03%

$49.34

$76.73

RMAX

$8,625,000.0

0.01%

Added 2.53%

808,369

$10.67

$8.97

Reduced 15.93%

$6.94

$14.31

RSP

$4,626,000.0

0.01%

No Change

26,400

$175.23

$201.56

Added 15.03%

$155.79

$188.16

RTX

$4,134,000.0

0.01%

Reduced 92.51%

35,731

$115.72

$171.18

Added 47.93%

$88.7

$128.7

RUSHA

$8,897,000.0

0.01%

Reduced 0.32%

162,400

$54.79

$68.72

Added 25.42%

$40.99

$65.15

ANDE

$6,867,000.0

0.01%

Added 16.08%

169,476

$40.52

$71.46

Added 76.36%

$39.25

$61.46

ANGI

$5,253,000.0

0.01%

Reduced 2.68%

3,164,876

$1.66

$4.98

Added 200.0%

$1.49

$3.1

ANGL

$5,653,000.0

0.01%

Added 70.28%

197,182

$28.67

$28.82

Added 0.52%

$26.98

$29.47

ANGO

$8,363,000.0

0.01%

Reduced 13.61%

913,029

$9.16

$10.77

Added 17.58%

$5.26

$13.13

ANIK

$8,699,000.0

0.01%

Reduced 7.96%

528,517

$16.46

$14.91

Reduced 9.42%

$15.4

$29.12

ESEA

$4,165,000.0

0.01%

Added 16.98%

115,078

$36.2

$69.64

Added 92.38%

$31.14

$50.92

PWP

$6,029,000.0

0.01%

Reduced 4.46%

252,900

$23.84

$18.33

Reduced 23.11%

$11.12

$27.03

PX

$4,536,000.0

0.01%

Added 6.31%

359,750

$12.61

$0.0

Reduced 100.0%

$0.0

FFIC

$5,451,000.0

0.01%

Added 9.2%

381,760

$14.28

$15.42

Added 7.98%

$10.74

$18.59

FHB

$6,329,000.0

0.01%

Reduced 42.41%

243,900

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FC

$5,520,000.0

0.01%

Added 7.23%

146,903

$37.58

$20.49

Reduced 45.48%

$28.99

$44.46

QCOM

$7,537,000.0

0.01%

Reduced 91.53%

49,060

$153.65

$201.49

Added 31.14%

$139.26

$230.63

ESRT

$5,528,000.0

0.01%

Reduced 3.44%

535,700

$10.32

$5.38

Reduced 47.87%

$8.78

$11.62

ESSA

$5,549,000.0

0.01%

Reduced 4.39%

284,567

$19.5

$0.0

Reduced 100.0%

$0.0

ETD

$8,879,000.0

0.01%

Added 36.28%

315,900

$28.11

$18.84

Reduced 32.98%

$26.53

$35.62

RRC

$5,951,000.0

0.01%

Reduced 70.01%

165,416

$35.98

$42.46

Added 18.01%

$27.29

$41.65

RSKD

$5,588,000.0

0.01%

Added 2.27%

1,181,400

$4.73

$4.61

Reduced 2.54%

$4.14

$6.65

AIT

$9,542,000.0

0.01%

No Change

39,850

$239.47

$307.17

Added 28.27%

$173.73

$282.98

PROV

$3,895,000.0

0.01%

Reduced 3.36%

244,847

$15.91

$17.01

Added 6.91%

$12.01

$16.7

FIGS

$6,859,000.0

0.01%

Reduced 45.97%

1,108,228

$6.19

$11.77

Added 90.15%

$4.3

$7.06

FISI

$8,375,000.0

0.01%

Added 4.57%

306,900

$27.29

$33.82

Added 23.93%

$16.29

$29.34

FL

$5,472,000.0

0.01%

No Change

251,500

$21.76

$0.0

Reduced 100.0%

$0.0

FLEX

$6,420,000.0

0.01%

No Change

192,054

$33.43

$137.86

Added 312.38%

$22.57

$44.66

FLIC

$7,195,000.0

0.01%

Added 3.56%

616,050

$11.68

$0.0

Reduced 100.0%

$0.0

FEIM

$5,687,000.0

0.01%

Reduced 2.4%

307,103

$18.52

$57.18

Added 208.75%

$8.62

$20.33

PTGX

$8,537,000.0

0.01%

Added 53.41%

221,167

$38.6

$102.18

Added 164.72%

$24.21

$48.89

PWFL

$9,042,000.0

0.01%

Reduced 16.44%

1,357,714

$6.66

$0.0

Reduced 100.0%

$0.0

RM

$7,779,000.0

0.01%

Added 10.63%

228,937

$33.98

$34.2

Added 0.65%

$20.5

$36.8

BUFR

$8,007,000.0

0.01%

Added 108.41%

262,804

$30.47

$36.06

Added 18.35%

$26.86

$31.35

BRT

$6,723,000.0

0.01%

Reduced 5.6%

372,891

$18.03

$14.28

Reduced 20.8%

$15.21

$20.22

VB

$4,517,000.0

0.01%

No Change

18,800

$240.28

$281.82

Added 17.29%

$205.93

$263.35

VBK

$3,332,000.0

0.01%

No Change

11,900

$280.06

$337.53

Added 20.52%

$233.0

$304.59

VCEL

$4,914,000.0

0.01%

Added 11.46%

89,500

$54.91

$33.03

Reduced 39.85%

$39.12

$61.49

VCLT

$3,444,000.0

0.01%

No Change

42,400

$81.23

$73.81

Reduced 9.13%

$72.86

$82.63

USM

$4,277,000.0

0.01%

Added 4.6%

68,197

$62.72

$0.0

Reduced 100.0%

$0.0

VDE

$3,226,000.0

0.01%

Added 885.19%

26,600

$121.31

$168.38

Added 38.8%

$112.99

$137.92

FLXS

$8,765,000.0

0.01%

Added 15.79%

161,300

$54.34

$53.5

Reduced 1.55%

$26.25

$65.87

FLYW

$5,245,000.0

0.01%

Added 292.11%

254,400

$20.62

$16.06

Reduced 22.11%

$15.19

$31.54

FNB

$3,884,000.0

0.01%

Added 2.26%

262,827

$14.78

$17.07

Added 15.49%

$12.49

$17.7

ESGU

$7,471,000.0

0.01%

Added 237.21%

58,000

$128.82

$160.8

Added 24.83%

$106.3

$134.27

ROIC

$5,687,000.0

0.01%

No Change

361,600

$15.73

$0.0

Reduced 100.0%

$0.0

RYN

$4,280,000.0

0.01%

No Change

164,015

$26.1

$19.82

Reduced 24.06%

$24.88

$35.29

ESNT

$3,299,000.0

0.01%

Added 40.6%

60,600

$54.44

$60.41

Added 10.97%

$50.66

$65.33

ESP

$3,196,000.0

0.01%

Reduced 2.93%

106,012

$30.15

$67.2

Added 122.89%

$20.2

$33.0

ERO

$3,508,000.0

0.01%

No Change

260,300

$13.48

$27.26

Added 102.23%

$12.78

$24.34

ESAB

$6,548,000.0

0.01%

Reduced 61.22%

54,600

$119.94

$88.6

Reduced 26.13%

$85.79

$135.97

ENTG

$7,549,000.0

0.01%

No Change

76,210

$99.06

$133.07

Added 34.33%

$94.92

$147.57

EOSE

$4,695,000.0

0.01%

Reduced 1.27%

966,231

$4.86

$7.87

Added 61.93%

$0.61

$6.47

SATS

$5,350,000.0

0.01%

No Change

233,648

$22.9

$137.23

Added 499.26%

$11.83

$30.08

RXT

$4,263,000.0

0.01%

Added 24.02%

1,929,127

$2.21

$5.82

Added 163.35%

$1.45

$3.41

CBT

$6,008,000.0

0.01%

Added 197.74%

65,800

$91.31

$81.0

Reduced 11.29%

$70.63

$117.46

CC

$4,873,000.0

0.01%

Added 7.25%

288,400

$16.9

$23.13

Added 36.86%

$15.1

$32.48

FONR

$4,749,000.0

0.01%

Reduced 5.94%

313,716

$15.14

$18.86

Added 24.57%

$14.05

$24.05

FOR

$4,939,000.0

0.01%

Added 14.48%

190,580

$25.92

$25.52

Reduced 1.54%

$23.8

$40.92

PRVA

$4,263,000.0

0.01%

Reduced 18.1%

218,100

$19.55

$22.95

Added 17.39%

$15.92

$23.24

PSMT

$4,175,000.0

0.01%

Reduced 34.03%

45,300

$92.17

$159.26

Added 72.79%

$74.74

$99.23

PSNL

$5,322,000.0

0.01%

Reduced 1.1%

920,868

$5.78

$6.36

Added 10.03%

$1.12

$7.2

PSTL

$4,200,000.0

0.01%

Added 27.09%

321,850

$13.05

$22.68

Added 73.79%

$12.43

$15.15

PPLT

$3,394,000.0

0.01%

No Change

40,873

$83.05

$179.03

Added 115.57%

$80.09

$100.0

PRCH

$9,397,000.0

0.01%

Added 4.18%

1,910,102

$4.92

$9.84

Added 100.0%

$1.05

$6.04

PPL

$3,985,000.0

0.01%

Added 613.8%

122,774

$32.46

$34.88

Added 7.46%

$25.35

$35.15

PLUG

$6,234,000.0

0.01%

No Change

2,927,200

$2.13

$3.78

Added 77.46%

$1.6

$5.14

PLYM

$3,665,000.0

0.01%

Reduced 12.75%

205,911

$17.8

$0.0

Reduced 100.0%

$0.0

FSTR

$9,471,000.0

0.01%

Reduced 9.79%

352,082

$26.9

$38.79

Added 44.2%

$14.23

$30.77

FORR

$7,518,000.0

0.01%

Reduced 4.74%

479,806

$15.67

$6.6

Reduced 57.88%

$13.96

$27.11

BP

$3,844,000.0

0.01%

Reduced 81.37%

130,052

$29.56

$44.35

Added 50.03%

$27.82

$40.4

VEC

$5,804,000.0

0.01%

Added 268.89%

121,364

$47.83

$0.0

Reduced 100.0%

$0.0

VECO

$4,606,000.0

0.01%

Reduced 42.5%

171,871

$26.8

$58.64

Added 118.81%

$25.52

$49.25

VERX

$5,052,000.0

0.01%

Reduced 69.4%

94,700

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

FRD

$5,149,000.0

0.01%

Reduced 6.24%

336,782

$15.29

$20.6

Added 34.73%

$13.4

$19.52

PRG

$6,431,000.0

0.01%

Reduced 35.43%

152,184

$42.26

$33.23

Reduced 21.37%

$27.84

$50.28

PRIM

$5,912,000.0

0.01%

No Change

101,791

$58.08

$113.33

Added 95.13%

$32.13

$90.86

POST

$7,279,000.0

0.01%

Reduced 66.42%

63,600

$114.46

$101.07

Reduced 11.7%

$91.46

$125.84

FNDX

$3,239,000.0

0.01%

Added 616.23%

136,800

$23.68

$30.3

Added 27.96%

$20.7

$70.22

SAND

$8,199,000.0

0.01%

Added 115.3%

1,469,501

$5.58

$0.0

Reduced 100.0%

$0.0

ERIE

$7,737,000.0

0.01%

Added 71.1%

18,771

$412.23

$213.05

Reduced 48.32%

$333.8

$547.0

CAMT

$5,616,000.0

0.01%

Reduced 63.0%

69,540

$80.77

$168.35

Added 108.43%

$69.83

$140.5

CAN

$3,689,000.0

0.01%

No Change

1,799,725

$2.05

$0.5

Reduced 75.61%

$0.72

$3.27

CAR

$3,303,000.0

0.01%

No Change

40,980

$80.61

$150.12

Added 86.23%

$65.73

$176.79

CARG

$5,109,000.0

0.01%

Added 500.12%

139,827

$36.54

$28.67

Reduced 21.54%

$21.18

$39.1

UIHC

$4,919,000.0

0.01%

Added 92.21%

365,457

$13.46

$0.0

Reduced 100.0%

$0.0

UIS

$5,100,000.0

0.01%

Added 3.92%

805,800

$6.33

$2.99

Reduced 52.76%

$3.32

$8.93

UMBF

$6,094,000.0

0.01%

Reduced 56.59%

54,000

$112.86

$124.65

Added 10.45%

$76.0

$129.94

UNF

$4,379,000.0

0.01%

Added 36.9%

25,600

$171.09

$261.09

Added 52.6%

$149.58

$243.7

EPAC

$5,973,000.0

0.01%

Reduced 35.75%

145,369

$41.09

$33.65

Reduced 18.11%

$30.43

$51.91

EPC

$4,211,000.0

0.01%

No Change

115,900

$36.34

$15.93

Reduced 56.16%

$31.2

$41.5

EPI

$7,997,000.0

0.01%

No Change

158,500

$50.46

$42.09

Reduced 16.59%

$41.65

$50.99

POWI

$5,035,000.0

0.01%

Added 47.04%

81,605

$61.7

$73.24

Added 18.7%

$56.63

$85.0

FRST

$4,541,000.0

0.01%

Added 14.02%

389,513

$11.66

$13.82

Added 18.52%

$9.52

$13.69

FSBW

$4,860,000.0

0.01%

Added 0.58%

118,385

$41.06

$39.6

Reduced 3.56%

$30.64

$49.15

PPBI

$4,374,000.0

0.01%

Added 33.06%

175,538

$24.92

$0.0

Reduced 100.0%

$0.0

PPG

$4,419,000.0

0.01%

Reduced 76.31%

37,000

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

PL

$3,436,000.0

0.01%

Added 11.19%

850,600

$4.04

$41.62

Added 930.2%

$1.67

$4.99

PLAB

$5,272,000.0

0.01%

Added 15.0%

223,788

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PLPC

$8,206,000.0

0.01%

Reduced 2.56%

64,216

$127.79

$347.44

Added 171.88%

$109.01

$145.28

PII

$5,669,000.0

0.01%

Added 231.31%

98,400

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PETS

$6,149,000.0

0.01%

Reduced 2.1%

1,275,869

$4.82

$2.23

Reduced 53.73%

$2.9

$7.09

PFBC

$6,215,000.0

0.01%

Added 3.45%

71,955

$86.38

$90.49

Added 4.76%

$66.88

$99.78

FUBO

$5,449,000.0

0.01%

Added 45.14%

4,324,700

$1.26

$9.62

Added 663.49%

$1.1

$6.45

FUNC

$3,364,000.0

0.01%

Added 1.22%

99,795

$33.71

$36.9

Added 9.46%

$19.17

$36.49

PNFP

$6,725,000.0

0.01%

Added 44.12%

58,796

$114.39

$94.02

Reduced 17.81%

$73.62

$131.91

PNTG

$5,937,000.0

0.01%

Added 61.78%

223,900

$26.52

$35.55

Added 34.05%

$14.84

$37.13

PK

$3,192,000.0

0.01%

Reduced 79.04%

226,912

$14.07

$10.76

Reduced 23.53%

$13.22

$18.05

PKG

$5,665,000.0

0.01%

No Change

26,300

$215.4

$212.08

Reduced 1.54%

$159.57

$250.82

CCBG

$6,493,000.0

0.01%

Reduced 4.99%

177,171

$36.65

$45.46

Added 24.04%

$25.45

$40.86

CAKE

$6,472,000.0

0.01%

Added 1231.82%

136,445

$47.44

$59.49

Added 25.4%

$33.05

$52.9

CAL

$3,780,000.0

0.01%

No Change

163,250

$23.16

$11.07

Reduced 52.2%

$19.21

$44.51

CALX

$5,593,000.0

0.01%

Reduced 21.33%

160,419

$34.87

$39.81

Added 14.17%

$26.76

$45.09

EMB

$7,087,000.0

0.01%

No Change

79,600

$89.04

$94.71

Added 6.37%

$86.4

$93.97

SAH

$4,649,000.0

0.01%

Reduced 15.14%

73,400

$63.35

$73.96

Added 16.75%

$47.82

$70.88

ENIC

$7,236,000.0

0.01%

Added 1.57%

2,512,771

$2.88

$4.19

Added 45.49%

$2.51

$3.24

EHC

$4,700,000.0

0.01%

Added 63.14%

50,900

$92.35

$106.64

Added 15.47%

$69.95

$104.55

SEDG

$8,536,000.0

0.01%

Added 79.6%

627,700

$13.6

$61.76

Added 354.12%

$10.24

$87.98

SEE

$4,834,000.0

0.01%

Reduced 73.66%

142,900

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEIC

$5,808,000.0

0.01%

Reduced 63.19%

70,426

$82.48

$90.58

Added 9.82%

$62.38

$87.25

SCHE

$4,905,000.0

0.01%

No Change

184,200

$26.63

$35.44

Added 33.08%

$23.73

$30.25

SCHF

$4,262,000.0

0.01%

Added 236.35%

230,400

$18.5

$26.7

Added 44.32%

$18.08

$40.66

SCHV

$3,217,000.0

0.01%

Added 340.81%

123,400

$26.07

$32.56

Added 24.89%

$23.25

$78.8

SBH

$6,745,000.0

0.01%

No Change

645,525

$10.45

$11.9

Added 13.88%

$9.06

$14.79

FXI

$3,601,000.0

0.01%

Reduced 8.44%

118,300

$30.44

$36.2

Added 18.92%

$21.33

$37.5

VGK

$3,332,000.0

0.01%

Added 114.29%

52,500

$63.47

$85.79

Added 35.17%

$62.46

$72.08

BNL

$3,874,000.0

0.01%

Added 404.75%

244,300

$15.86

$19.89

Added 25.41%

$14.21

$19.15

BOH

$4,374,000.0

0.01%

Reduced 18.24%

61,400

$71.24

$75.72

Added 6.29%

$54.5

$82.7

G

$6,678,000.0

0.01%

Added 26.58%

155,500

$42.95

$29.05

Reduced 32.36%

$30.23

$47.98

PEB

$4,852,000.0

0.01%

No Change

366,795

$13.23

$14.06

Added 6.27%

$11.65

$16.65

PEGA

$8,949,000.0

0.01%

Reduced 13.2%

96,024

$93.2

$33.71

Reduced 63.83%

$45.95

$106.31

PBF

$9,245,000.0

0.01%

Reduced 41.62%

348,232

$26.55

$42.3

Added 59.32%

$24.21

$62.88

PBI

$6,284,000.0

0.01%

Reduced 10.08%

867,971

$7.24

$15.75

Added 117.54%

$3.68

$8.8

PFC

$7,991,000.0

0.01%

Reduced 10.1%

312,520

$25.57

$0.0

Reduced 100.0%

$0.0

PFGC

$7,238,000.0

0.01%

Reduced 25.04%

85,607

$84.55

$95.97

Added 13.51%

$61.6

$92.44

GERN

$5,142,000.0

0.01%

No Change

1,452,700

$3.54

$1.29

Reduced 63.56%

$1.64

$5.34

GAU

$3,371,000.0

0.01%

Added 0.61%

2,741,253

$1.23

$2.32

Added 88.62%

$0.8

$2.0

GBX

$8,294,000.0

0.01%

Added 71.5%

136,000

$60.99

$47.64

Reduced 21.89%

$41.4

$69.12

GCI

$7,848,000.0

0.01%

Added 17.72%

1,551,020

$5.06

$0.0

Reduced 100.0%

$0.0

GCMG

$6,198,000.0

0.01%

Reduced 0.12%

505,200

$12.27

$10.65

Reduced 13.2%

$8.05

$13.35

PFS

$9,370,000.0

0.01%

Added 26.88%

496,583

$18.87

$21.46

Added 13.73%

$13.07

$22.24

PCVX

$4,426,000.0

0.01%

No Change

54,077

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

PCYG

$3,544,000.0

0.01%

Reduced 1.11%

160,163

$22.13

$0.0

Reduced 100.0%

$0.0

FWRD

$6,290,000.0

0.01%

No Change

195,039

$32.25

$8.76

Reduced 72.84%

$11.21

$50.53

EPM

$5,731,000.0

0.01%

Reduced 2.29%

1,095,956

$5.23

$4.66

Reduced 10.9%

$4.59

$6.29

SFST

$4,118,000.0

0.01%

Reduced 1.14%

103,607

$39.75

$54.99

Added 38.34%

$24.98

$45.91

SGH

$3,839,000.0

0.01%

No Change

183,272

$20.95

$0.0

Reduced 100.0%

$0.0

SCVL

$4,924,000.0

0.01%

Added 218.99%

148,868

$33.08

$15.69

Reduced 52.57%

$25.27

$46.92

SCWX

$3,284,000.0

0.01%

Added 121.42%

388,240

$8.46

$0.0

Reduced 100.0%

$0.0

SILV

$7,939,000.0

0.01%

Added 198.39%

872,500

$9.1

$0.0

Reduced 100.0%

$0.0

SGMS

$3,679,000.0

0.01%

Reduced 54.63%

42,600

$86.38

$0.0

Reduced 100.0%

$0.0

SGOL

$3,867,000.0

0.01%

No Change

154,400

$25.05

$43.28

Added 72.77%

$18.97

$26.65

PCG

$3,529,000.0

0.01%

Reduced 87.94%

174,900

$20.18

$16.13

Reduced 20.07%

$15.94

$21.72

GIC

$8,284,000.0

0.01%

Reduced 2.65%

334,179

$24.79

$28.99

Added 16.94%

$23.09

$46.97

GIFI

$3,852,000.0

0.01%

Reduced 3.3%

565,718

$6.81

$0.0

Reduced 100.0%

$0.0

GILT

$6,627,000.0

0.01%

Reduced 11.28%

1,077,584

$6.15

$15.19

Added 146.99%

$4.04

$7.18

GKOS

$7,437,000.0

0.01%

Added 30.55%

49,600

$149.94

$144.01

Reduced 3.95%

$83.9

$161.31

GL

$8,174,000.0

0.01%

Reduced 32.94%

73,300

$111.52

$155.04

Added 39.02%

$38.95

$132.0

GDYN

$4,928,000.0

0.01%

Reduced 0.98%

221,600

$22.24

$6.71

Reduced 69.83%

$9.07

$24.16

GENC

$6,048,000.0

0.01%

Reduced 3.98%

342,674

$17.65

$14.33

Reduced 18.81%

$14.86

$24.88

GEO

$7,397,000.0

0.01%

No Change

264,391

$27.98

$22.92

Reduced 18.08%

$11.01

$36.46

GLNG

$7,693,000.0

0.01%

No Change

209,292

$36.76

$57.04

Added 55.17%

$19.94

$44.36

PAY

$7,226,000.0

0.01%

Added 159.93%

221,200

$32.67

$24.28

Reduced 25.68%

$14.77

$38.94

PAYS

$4,534,000.0

0.01%

Added 11.03%

1,501,622

$3.02

$5.62

Added 86.09%

$2.7

$5.59

PBYI

$5,354,000.0

0.01%

Reduced 0.95%

1,755,513

$3.05

$6.92

Added 126.89%

$2.23

$7.73

VONE

$4,614,000.0

0.01%

Added 133.78%

17,300

$266.72

$332.95

Added 24.83%

$219.81

$278.17

VONG

$7,272,000.0

0.01%

No Change

70,400

$103.3

$128.01

Added 23.92%

$79.91

$107.97

VIR

$9,083,000.0

0.01%

Added 4.68%

1,237,600

$7.34

$8.79

Added 19.75%

$6.56

$14.45

BORR

$5,887,000.0

0.01%

Added 5369.57%

1,509,600

$3.9

$6.26

Added 60.51%

$3.29

$7.42

BKU

$3,584,000.0

0.01%

Reduced 38.91%

93,900

$38.17

$45.22

Added 18.47%

$24.34

$44.45

BLZE

$3,283,000.0

0.01%

Added 40.74%

545,513

$6.02

$7.03

Added 16.78%

$4.91

$12.65

BHC

$3,991,000.0

0.01%

Added 1761.55%

495,172

$8.06

$5.42

Reduced 32.75%

$3.96

$11.46

GLPG

$8,142,000.0

0.01%

Added 1.52%

296,100

$27.5

$27.73

Added 0.84%

$23.49

$40.34

GLPI

$9,344,000.0

0.01%

Added 196.09%

194,030

$48.16

$46.38

Reduced 3.7%

$41.8

$52.6

SEMR

$5,554,000.0

0.01%

Added 56.68%

467,542

$11.88

$12.0

Added 1.01%

$9.64

$16.9

ELMD

$3,496,000.0

0.01%

Reduced 4.11%

118,333

$29.55

$35.68

Added 20.74%

$9.9

$35.07

EEMV

$3,943,000.0

0.01%

Reduced 25.03%

68,000

$57.99

$71.4

Added 23.12%

$54.22

$63.73

UCTT

$5,841,000.0

0.01%

Reduced 17.89%

162,489

$35.95

$85.94

Added 139.05%

$32.08

$56.47

UDOW

$3,247,000.0

0.01%

No Change

33,800

$96.08

$60.39

Reduced 37.15%

$71.43

$113.78

CCU

$4,911,000.0

0.01%

Reduced 5.08%

433,465

$11.33

$11.37

Added 0.35%

$10.0

$13.74

CDE

$8,102,000.0

0.01%

Added 11.59%

1,416,528

$5.72

$17.61

Added 207.87%

$2.42

$7.72

CBL

$7,699,000.0

0.01%

Added 9.95%

261,794

$29.41

$46.6

Added 58.45%

$20.97

$32.2

CBRL

$4,677,000.0

0.01%

No Change

103,132

$45.35

$30.71

Reduced 32.28%

$34.88

$82.98

UGP

$9,241,000.0

0.01%

Added 74.25%

3,513,800

$2.63

$5.73

Added 117.87%

$2.53

$6.35

EGAN

$3,871,000.0

0.01%

Reduced 3.12%

621,419

$6.23

$6.49

Added 4.17%

$4.71

$7.96

EGY

$7,044,000.0

0.01%

Reduced 18.76%

1,612,025

$4.37

$5.98

Added 36.84%

$4.03

$7.51

EBS

$6,365,000.0

0.01%

Added 26.84%

665,847

$9.56

$7.94

Reduced 16.95%

$1.42

$15.1

SHBI

$6,381,000.0

0.01%

Reduced 3.5%

402,615

$15.85

$19.05

Added 20.19%

$10.06

$17.61

SHG

$5,832,000.0

0.01%

Added 606.77%

177,400

$32.88

$64.13

Added 95.04%

$29.25

$46.05

PAG

$6,936,000.0

0.01%

Added 97.83%

45,500

$152.44

$162.18

Added 6.39%

$142.32

$179.72

PARR

$3,363,000.0

0.01%

Reduced 47.5%

205,203

$16.39

$58.3

Added 255.7%

$14.84

$40.7

GOGO

$6,197,000.0

0.01%

Added 113.82%

766,100

$8.09

$3.88

Reduced 52.04%

$6.17

$11.17

GLDM

$6,483,000.0

0.01%

Added 148.41%

124,700

$51.99

$89.98

Added 73.07%

$39.35

$55.29

GLDM

$6,483,000.0

0.01%

Added 148.41%

124,700

$51.99

$89.98

Added 73.07%

$39.35

$55.29

CCSI

$3,469,000.0

0.01%

Added 10.4%

145,400

$23.86

$28.32

Added 18.69%

$11.62

$27.79

UEC

$8,523,000.0

0.01%

No Change

1,274,066

$6.69

$13.65

Added 104.04%

$4.06

$8.93

TWKS

$4,431,000.0

0.01%

No Change

1,002,500

$4.42

$0.0

Reduced 100.0%

$0.0

DVN

$4,308,000.0

0.01%

Reduced 80.19%

131,634

$32.73

$49.49

Added 51.21%

$30.39

$55.09

DX

$5,153,000.0

0.01%

Reduced 17.01%

407,400

$12.65

$12.97

Added 2.53%

$11.36

$13.13

DXPE

$7,427,000.0

0.01%

Reduced 17.75%

89,900

$82.62

$146.84

Added 77.73%

$31.56

$105.94

SJW

$3,489,000.0

0.01%

Reduced 38.19%

70,900

$49.22

$0.0

Reduced 100.0%

$0.0

GOTU

$5,287,000.0

0.01%

Reduced 0.7%

2,414,400

$2.19

$1.87

Reduced 14.61%

$1.88

$8.44

OPCH

$7,668,000.0

0.01%

Added 2032.55%

330,546

$23.2

$19.52

Reduced 15.86%

$21.39

$34.63

OUNZ

$4,855,000.0

0.01%

Added 2.08%

191,900

$25.3

$43.71

Added 72.77%

$19.19

$26.94

OWL

$5,870,000.0

0.01%

Reduced 57.34%

252,400

$23.26

$9.46

Reduced 59.33%

$15.18

$25.03

GPOR

$5,470,000.0

0.01%

Added 151.69%

29,700

$184.2

$182.78

Reduced 0.77%

$120.98

$199.46

GRBK

$8,231,000.0

0.01%

Added 118.1%

145,709

$56.49

$62.0

Added 9.75%

$48.66

$84.66

GRC

$5,307,000.0

0.01%

Reduced 12.44%

139,955

$37.92

$73.3

Added 93.3%

$30.47

$43.79

GMS

$5,361,000.0

0.01%

Reduced 58.09%

63,200

$84.83

$0.0

Reduced 100.0%

$0.0

GNE

$8,652,000.0

0.01%

Reduced 2.72%

554,985

$15.59

$13.36

Reduced 14.3%

$14.0

$20.25

VLY

$3,553,000.0

0.01%

No Change

392,209

$9.06

$12.93

Added 42.72%

$6.47

$11.1

ARIS

$7,996,000.0

0.01%

Added 38.61%

333,900

$23.95

$18.18

Reduced 24.09%

$0.0

HAE

$3,375,000.0

0.01%

No Change

42,000

$80.38

$56.29

Reduced 29.97%

$69.29

$97.97

HAFC

$4,375,000.0

0.01%

Reduced 19.93%

185,252

$23.62

$29.09

Added 23.16%

$14.45

$27.59

OR

$8,892,000.0

0.01%

Added 43.57%

491,302

$18.1

$36.42

Added 101.22%

$12.77

$21.29

OLPX

$5,323,000.0

0.01%

Added 9.58%

3,076,969

$1.73

$2.03

Added 17.34%

$1.19

$2.77

OMF

$8,710,000.0

0.01%

Added 27.85%

167,100

$52.13

$53.52

Added 2.67%

$41.7

$57.97

ORGO

$3,435,000.0

0.01%

Added 31.25%

1,073,500

$3.2

$2.41

Reduced 24.69%

$2.17

$4.57

ORI

$9,220,000.0

0.01%

Reduced 4.46%

254,785

$36.19

$39.32

Added 8.65%

$27.2

$39.27

ORRF

$7,938,000.0

0.01%

Reduced 22.95%

216,845

$36.61

$35.19

Reduced 3.88%

$24.7

$41.99

OSK

$3,669,000.0

0.01%

Reduced 68.69%

38,600

$95.07

$120.39

Added 26.63%

$89.08

$127.98

GS

$3,616,000.0

0.01%

Reduced 92.22%

6,314

$572.71

$948.47

Added 65.61%

$374.24

$635.43

SEM

$5,762,000.0

0.01%

Added 1206.41%

305,700

$18.85

$16.5

Reduced 12.47%

$13.84

$22.08

CFB

$4,654,000.0

0.01%

Reduced 9.89%

307,200

$15.15

$0.0

Reduced 100.0%

$0.0

CFFI

$6,103,000.0

0.01%

Reduced 4.78%

85,660

$71.25

$72.11

Added 1.21%

$33.51

$80.87

CCRD

$4,292,000.0

0.01%

Reduced 3.96%

189,097

$22.7

$0.0

Reduced 100.0%

$0.0

EB

$5,391,000.0

0.01%

Reduced 12.64%

1,604,596

$3.36

$0.0

Reduced 100.0%

$0.0

DSP

$8,948,000.0

0.01%

Added 29.17%

471,200

$18.99

$10.55

Reduced 44.44%

$7.77

$21.74

DSX

$4,092,000.0

0.01%

Reduced 3.65%

2,088,213

$1.96

$2.67

Added 36.22%

$1.73

$3.22

DTE

$6,369,000.0

0.01%

No Change

49,600

$128.41

$139.78

Added 8.85%

$102.17

$131.67

SLGN

$3,448,000.0

0.01%

No Change

65,680

$52.5

$36.63

Reduced 30.23%

$41.14

$58.14

SLM

$6,056,000.0

0.01%

No Change

219,600

$27.58

$21.17

Reduced 23.24%

$18.84

$28.91

SLV

$7,744,000.0

0.01%

No Change

272,600

$28.41

$69.04

Added 143.01%

$20.11

$31.8

SIM

$5,890,000.0

0.01%

Reduced 0.91%

216,945

$27.15

$30.02

Added 10.57%

$25.0

$33.78

SIMO

$7,490,000.0

0.01%

Reduced 45.52%

138,579

$54.05

$259.99

Added 381.02%

$48.81

$85.87

GVI

$3,309,000.0

0.01%

No Change

30,900

$107.1

$105.65

Reduced 1.35%

$102.04

$107.5

BIGC

$5,385,000.0

0.01%

Added 6.71%

880,005

$6.12

$0.0

Reduced 100.0%

$0.0

BILI

$5,835,000.0

0.01%

Reduced 36.22%

322,200

$18.11

$19.07

Added 5.3%

$8.82

$31.77

ARES

$8,426,000.0

0.01%

No Change

47,600

$177.03

$123.41

Reduced 30.29%

$116.87

$196.74

VOYA

$6,772,000.0

0.01%

Reduced 56.92%

98,400

$68.83

$81.44

Added 18.32%

$63.11

$84.3

VRDN

$7,115,000.0

0.01%

Added 522.82%

371,200

$19.17

$16.82

Reduced 12.26%

$11.4

$27.2

VREX

$3,789,000.0

0.01%

Added 9.62%

259,700

$14.59

$9.66

Reduced 33.79%

$10.19

$20.08

SMPL

$6,766,000.0

0.01%

Reduced 31.38%

173,600

$38.98

$11.55

Reduced 70.37%

$30.0

$41.24

CGNT

$6,281,000.0

0.01%

Added 7.68%

726,206

$8.65

$9.79

Added 13.18%

$6.21

$9.97

NXRT

$6,592,000.0

0.01%

Reduced 4.71%

157,913

$41.75

$28.1

Reduced 32.69%

$28.2

$48.37

NVR

$3,516,000.0

0.01%

Reduced 50.0%

430

$8,178.9

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

HCI

$9,091,000.0

0.01%

Reduced 27.77%

78,019

$116.53

$156.4

Added 34.21%

$83.65

$126.5

HDSN

$8,381,000.0

0.01%

Added 19.58%

1,502,150

$5.58

$4.92

Reduced 11.83%

$5.17

$15.24

GUNR

$3,737,000.0

0.01%

No Change

102,800

$36.36

$54.51

Added 49.92%

$35.75

$43.54

ONL

$6,374,000.0

0.01%

Reduced 7.2%

1,718,300

$3.71

$2.9

Reduced 21.83%

$3.01

$5.48

ONTF

$4,683,000.0

0.01%

Reduced 4.32%

724,934

$6.46

$8.1

Added 25.39%

$5.37

$8.35

OEC

$9,196,000.0

0.01%

Reduced 6.61%

582,396

$15.79

$6.92

Reduced 56.17%

$14.07

$26.05

OEF

$3,726,000.0

0.01%

Added 222.5%

12,900

$288.85

$369.36

Added 27.87%

$228.59

$298.44

OFG

$3,580,000.0

0.01%

Added 61.76%

84,600

$42.32

$43.97

Added 3.9%

$33.19

$47.66

OPFI

$6,328,000.0

0.01%

Added 52.64%

826,115

$7.66

$8.61

Added 12.4%

$2.35

$12.25

SKY

$3,765,000.0

0.01%

No Change

39,700

$94.85

$66.28

Reduced 30.12%

$64.82

$116.49

SIG

$4,218,000.0

0.01%

No Change

40,900

$103.14

$75.99

Reduced 26.32%

$54.44

$112.06

DYNF

$7,272,000.0

0.01%

Added 112.74%

141,900

$51.25

$66.28

Added 29.33%

$40.4

$53.5

AMSC

$3,737,000.0

0.01%

No Change

158,389

$23.6

$55.06

Added 133.31%

$9.68

$38.02

HE

$4,870,000.0

0.01%

Added 91.8%

500,600

$9.73

$13.23

Added 35.97%

$7.61

$18.19

HEFA

$3,669,000.0

0.01%

Added 19.44%

105,600

$34.75

$44.34

Added 27.6%

$31.39

$36.1

NVEE

$3,840,000.0

0.01%

No Change

41,085

$93.48

$0.0

Reduced 100.0%

$0.0

OGN

$4,585,000.0

0.01%

No Change

239,700

$19.13

$13.4

Reduced 29.95%

$13.87

$23.1

HEI

$6,410,000.0

0.01%

Reduced 46.5%

26,964

$237.74

$288.84

Added 21.49%

$178.2

$283.6

HES

$8,889,000.0

0.01%

No Change

65,463

$135.8

$0.0

Reduced 100.0%

$0.0

HFWA

$6,020,000.0

0.01%

Reduced 16.99%

245,730

$24.5

$26.03

Added 6.24%

$16.55

$27.58

HBCP

$4,679,000.0

0.01%

Reduced 2.41%

101,273

$46.21

$62.37

Added 34.97%

$33.3

$52.39

NXE

$4,053,000.0

0.01%

No Change

614,200

$6.6

$11.24

Added 70.3%

$4.95

$8.96

AGR

$7,913,000.0

0.01%

No Change

221,100

$35.79

$0.0

Reduced 100.0%

$0.0

DNN

$3,543,000.0

0.01%

No Change

1,968,413

$1.8

$3.28

Added 82.22%

$1.4

$2.47

DOOO

$3,698,000.0

0.01%

Added 173.31%

72,700

$50.87

$0.0

Reduced 100.0%

$0.0

DORM

$3,769,000.0

0.01%

Added 1.39%

29,100

$129.55

$116.16

Reduced 10.34%

$79.43

$146.6

DOUG

$7,284,000.0

0.01%

Added 11.82%

4,361,804

$1.67

$1.58

Reduced 5.39%

$1.0

$2.98

DY

$7,785,000.0

0.01%

No Change

39,500

$197.1

$437.37

Added 121.9%

$111.19

$207.2

CENX

$4,185,000.0

0.01%

Reduced 19.32%

229,699

$18.22

$56.82

Added 211.86%

$9.65

$25.39

AFG

$5,025,000.0

0.01%

No Change

36,700

$136.93

$134.3

Reduced 1.92%

$115.64

$150.19

DRD

$5,808,000.0

0.01%

Reduced 6.62%

673,013

$8.63

$26.25

Added 204.17%

$6.48

$12.7

DINO

$5,078,000.0

0.01%

Added 80.89%

144,905

$35.05

$70.01

Added 99.74%

$33.47

$64.16

DJCO

$3,243,000.0

0.01%

Added 1.78%

5,711

$567.99

$462.61

Reduced 18.55%

$309.22

$602.0

AROW

$6,669,000.0

0.01%

Reduced 4.28%

232,321

$28.71

$35.19

Added 22.57%

$21.5

$34.63

ARTNA

$8,756,000.0

0.01%

Added 7.42%

276,937

$31.62

$31.34

Reduced 0.89%

$29.45

$41.29

BECN

$6,984,000.0

0.01%

Reduced 69.26%

68,757

$101.58

$0.0

Reduced 100.0%

$0.0

BELFA

$3,896,000.0

0.01%

Added 3.1%

43,253

$90.08

$230.72

Added 156.13%

$51.0

$106.93

ACT

$8,726,000.0

0.01%

Reduced 9.56%

269,509

$32.38

$43.02

Added 32.86%

$26.13

$37.42

ACTG

$6,924,000.0

0.01%

Reduced 2.89%

1,595,400

$4.34

$4.58

Added 5.53%

$3.78

$5.74

ACU

$4,588,000.0

0.01%

Reduced 3.38%

122,907

$37.33

$40.72

Added 9.08%

$32.85

$50.37

ACWV

$4,051,000.0

0.01%

Added 44.36%

37,100

$109.2

$120.63

Added 10.47%

$100.81

$115.65

VOOG

$3,807,000.0

0.01%

No Change

10,400

$366.06

$82.19

Reduced 77.55%

$278.36

$380.95

AMOT

$3,459,000.0

0.01%

Reduced 22.11%

142,472

$24.28

$0.0

Reduced 100.0%

$0.0

AMRX

$5,437,000.0

0.01%

Reduced 9.15%

686,500

$7.92

$11.93

Added 50.63%

$5.01

$9.48

HONE

$3,943,000.0

0.01%

Reduced 22.68%

333,341

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$3,532,000.0

0.01%

Reduced 3.1%

287,400

$12.29

$11.86

Reduced 3.5%

$9.8

$14.54

HIMX

$5,158,000.0

0.01%

Reduced 5.94%

641,595

$8.04

$19.06

Added 137.06%

$4.8

$10.68

AIZ

$8,763,000.0

0.01%

No Change

41,100

$213.22

$254.61

Added 19.41%

$160.12

$230.55

HLI

$6,425,000.0

0.01%

Reduced 34.97%

37,000

$173.66

$150.35

Reduced 13.42%

$119.28

$192.1

HLMN

$4,530,000.0

0.01%

Added 162.59%

465,129

$9.74

$7.21

Reduced 25.98%

$8.43

$12.08

HLX

$3,503,000.0

0.01%

Reduced 52.12%

375,900

$9.32

$10.05

Added 7.83%

$8.64

$13.05

AMH

$4,991,000.0

0.01%

No Change

130,029

$38.39

$30.61

Reduced 20.27%

$33.75

$41.41

AMKR

$9,548,000.0

0.01%

No Change

371,700

$25.69

$70.35

Added 173.84%

$24.1

$44.86

AKBA

$7,264,000.0

0.01%

Added 2.84%

3,823,527

$1.9

$1.06

Reduced 44.21%

$0.8

$2.48

NVT

$8,100,000.0

0.01%

No Change

115,300

$70.26

$169.01

Added 140.55%

$56.44

$86.57

CDXC

$3,781,000.0

0.01%

Added 68.03%

712,788

$5.3

$0.0

Reduced 100.0%

$0.0

CEIX

$3,200,000.0

0.01%

Added 183.02%

30,000

$106.68

$0.0

Reduced 100.0%

$0.0

CELH

$3,982,000.0

0.01%

No Change

127,000

$31.36

$30.16

Reduced 3.83%

$25.23

$99.62

TSQ

$4,260,000.0

0.01%

Reduced 2.98%

468,752

$9.09

$6.03

Reduced 33.66%

$8.7

$13.57

CENT

$4,780,000.0

0.01%

Reduced 32.33%

123,211

$38.8

$37.38

Reduced 3.66%

$32.17

$47.48

DGRW

$4,443,000.0

0.01%

No Change

53,400

$83.21

$95.79

Added 15.12%

$71.17

$85.89

DGX

$5,915,000.0

0.01%

No Change

38,100

$155.25

$186.61

Added 20.2%

$123.04

$165.32

DHX

$3,589,000.0

0.01%

Reduced 3.44%

2,027,717

$1.77

$3.61

Added 103.95%

$1.45

$2.98

DEI

$3,706,000.0

0.01%

Reduced 51.4%

199,700

$18.56

$11.68

Reduced 37.07%

$12.36

$20.5

SMBC

$5,302,000.0

0.01%

Reduced 2.53%

92,434

$57.37

$66.62

Added 16.12%

$39.0

$68.69

SMBK

$4,314,000.0

0.01%

No Change

139,274

$30.98

$40.05

Added 29.28%

$19.0

$37.72

DFH

$6,761,000.0

0.01%

Reduced 11.31%

290,567

$23.27

$13.1

Reduced 43.7%

$21.42

$44.38

NTGR

$9,059,000.0

0.01%

Added 11.34%

325,055

$27.87

$24.75

Reduced 11.19%

$10.48

$31.55

NOV

$9,349,000.0

0.01%

Reduced 8.2%

640,410

$14.6

$20.37

Added 39.52%

$13.95

$21.23

AKOB

$8,684,000.0

0.01%

Reduced 2.76%

471,981

$18.4

$0.0

Reduced 100.0%

$0.0

ALB

$5,233,000.0

0.01%

Added 2151.85%

60,800

$86.08

$180.38

Added 109.55%

$71.97

$143.19

ALCC

$9,007,000.0

0.01%

No Change

424,300

$21.23

$0.0

Reduced 100.0%

$0.0

ALEX

$6,053,000.0

0.01%

Added 13.58%

341,231

$17.74

$0.0

Reduced 100.0%

$0.0

NSP

$6,045,000.0

0.01%

No Change

68,700

$88.0

$30.23

Reduced 65.65%

$71.69

$117.48

HNRG

$7,420,000.0

0.01%

Added 5.71%

648,055

$11.45

$18.15

Added 58.52%

$4.33

$14.0

HOG

$9,255,000.0

0.01%

Reduced 10.8%

307,200

$30.13

$25.19

Reduced 16.4%

$27.37

$44.16

SPG

$3,633,000.0

0.01%

No Change

21,500

$169.02

$200.02

Added 18.34%

$135.15

$186.0

SMWB

$5,396,000.0

0.01%

Added 17.19%

380,873

$14.17

$3.16

Reduced 77.7%

$5.71

$16.33

SNDX

$9,002,000.0

0.01%

No Change

680,965

$13.22

$20.23

Added 53.03%

$12.06

$25.34

SNFCA

$3,435,000.0

0.01%

Reduced 10.94%

285,606

$12.03

$9.22

Reduced 23.36%

$6.19

$13.59

DCOM

$5,537,000.0

0.01%

Reduced 15.3%

180,155

$30.74

$35.71

Added 16.17%

$17.29

$37.6

AQN

$5,840,000.0

0.01%

Added 592.92%

1,312,392

$4.45

$5.75

Added 29.21%

$4.19

$6.79

BFIN

$8,466,000.0

0.01%

Reduced 2.69%

666,887

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BCBP

$3,923,000.0

0.01%

Reduced 7.87%

331,374

$11.84

$9.52

Reduced 19.59%

$9.19

$14.04

WASH

$3,406,000.0

0.01%

Added 21.73%

108,668

$31.35

$30.92

Reduced 1.37%

$24.11

$40.59

BCOV

$7,970,000.0

0.01%

Added 33.33%

1,832,251

$4.35

$0.0

Reduced 100.0%

$0.0

HROW

$9,315,000.0

0.01%

Reduced 5.48%

277,670

$33.55

$31.21

Reduced 6.97%

$9.13

$59.23

HRTG

$4,179,000.0

0.01%

Reduced 39.1%

345,399

$12.1

$23.42

Added 93.55%

$5.51

$16.9

HSBC

$5,738,000.0

0.01%

Reduced 57.45%

116,015

$49.46

$88.38

Added 78.69%

$36.93

$51.6

AFYA

$6,542,000.0

0.01%

Added 14.03%

412,000

$15.88

$13.97

Reduced 12.03%

$14.52

$22.24

DGICA

$6,638,000.0

0.01%

Added 29.52%

429,106

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DGRO

$3,485,000.0

0.01%

No Change

55,600

$62.69

$73.36

Added 17.02%

$54.18

$65.08

NNN

$8,848,000.0

0.01%

Added 349.38%

216,600

$40.85

$43.72

Added 7.03%

$37.55

$49.57

NOA

$7,191,000.0

0.01%

Reduced 4.81%

332,800

$21.61

$15.29

Reduced 29.25%

$16.46

$25.92

NOK

$4,154,000.0

0.01%

No Change

937,780

$4.43

$13.95

Added 214.9%

$3.29

$4.95

HSY

$7,542,000.0

0.01%

No Change

39,329

$191.78

$186.98

Reduced 2.5%

$150.31

$211.92

HURN

$4,082,000.0

0.01%

Reduced 1.5%

32,858

$124.26

$105.48

Reduced 15.11%

$84.26

$131.06

HUYA

$5,459,000.0

0.01%

Reduced 0.38%

1,778,300

$3.07

$2.92

Reduced 4.89%

$2.82

$6.84

NR

$6,157,000.0

0.01%

Reduced 6.58%

802,816

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$7,142,000.0

0.01%

Added 6.58%

404,886

$17.64

$18.62

Added 5.56%

$16.5

$42.0

NRIX

$5,536,000.0

0.01%

No Change

246,400

$22.47

$15.86

Reduced 29.42%

$7.65

$29.56

NSA

$5,481,000.0

0.01%

Added 367.96%

144,600

$37.91

$41.02

Added 8.2%

$34.5

$49.44

NKTR

$3,637,000.0

0.01%

Added 17.52%

3,910,786

$0.93

$70.62

Added 7493.55%

$0.5

$1.93

HPP

$4,211,000.0

0.01%

Added 9.24%

1,390,009

$3.03

$11.26

Added 271.62%

$2.39

$9.06

BFA

$3,869,000.0

0.01%

Added 0.69%

102,676

$37.69

$0.0

Reduced 100.0%

$0.0

SOI

$7,088,000.0

0.01%

Added 2.11%

246,300

$28.78

$0.0

Reduced 100.0%

$0.0

SON

$7,811,000.0

0.01%

No Change

159,900

$48.85

$46.69

Reduced 4.42%

$45.93

$61.73

SPEM

$6,296,000.0

0.01%

No Change

164,100

$38.37

$50.84

Added 32.5%

$33.94

$42.88

CGDV

$3,607,000.0

0.01%

No Change

99,000

$36.44

$47.82

Added 31.23%

$29.85

$37.17

TRMR

$4,345,000.0

0.01%

Added 176.07%

433,700

$10.02

$0.0

Reduced 100.0%

$0.0

TROW

$3,437,000.0

0.01%

Reduced 85.08%

30,400

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

TX

$8,851,000.0

0.01%

Added 10.41%

304,400

$29.08

$42.78

Added 47.11%

$28.37

$44.44

TXG

$5,556,000.0

0.01%

No Change

386,955

$14.36

$21.2

Added 47.63%

$12.95

$51.22

DDL

$3,342,000.0

0.01%

Reduced 23.72%

1,018,975

$3.28

$2.49

Reduced 24.09%

$1.08

$4.79

ANSS

$4,682,000.0

0.01%

No Change

14,696

$318.63

$0.0

Reduced 100.0%

$0.0

SRCE

$8,290,000.0

0.01%

Reduced 4.25%

142,014

$58.38

$71.24

Added 22.03%

$47.3

$68.13

NLOK

$3,212,000.0

0.01%

Reduced 34.58%

117,326

$27.38

$0.0

Reduced 100.0%

$0.0

NMIH

$6,126,000.0

0.01%

Added 328.93%

166,653

$36.76

$37.56

Added 2.18%

$28.73

$42.49

NMR

$8,718,000.0

0.01%

Added 4.39%

1,505,837

$5.79

$8.0

Added 38.17%

$4.66

$6.62

HY

$4,120,000.0

0.01%

Added 76.25%

80,900

$50.93

$35.74

Reduced 29.83%

$48.73

$84.44

HYGV

$4,641,000.0

0.01%

Added 194.83%

114,100

$40.68

$39.96

Reduced 1.77%

$39.9

$41.71

HYLB

$5,592,000.0

0.01%

Added 8.39%

155,000

$36.08

$36.3

Added 0.61%

$34.71

$36.94

HYLN

$3,368,000.0

0.01%

Added 49.08%

1,290,566

$2.61

$4.67

Added 78.93%

$0.98

$4.1

HYMB

$3,819,000.0

0.01%

Reduced 78.77%

149,300

$25.58

$24.84

Reduced 2.89%

$24.96

$26.33

SRAD

$6,629,000.0

0.01%

Added 79.24%

382,310

$17.34

$12.49

Reduced 27.97%

$9.17

$20.9

AOSL

$4,895,000.0

0.01%

Added 162.3%

132,200

$37.03

$38.87

Added 4.97%

$19.38

$53.29

AOUT

$5,056,000.0

0.01%

Added 22.35%

331,768

$15.24

$8.71

Reduced 42.85%

$7.45

$17.0

APA

$4,042,000.0

0.01%

No Change

175,077

$23.09

$38.98

Added 68.82%

$20.32

$36.05

BCRX

$4,098,000.0

0.01%

Reduced 7.48%

545,021

$7.52

$9.02

Added 19.95%

$4.03

$8.88

BCYC

$3,773,000.0

0.01%

Reduced 1.14%

269,500

$14.0

$4.45

Reduced 68.21%

$12.17

$28.67

VTEX

$5,286,000.0

0.01%

Reduced 24.28%

897,567

$5.89

$3.55

Reduced 39.73%

$5.6

$9.59

VTRS

$3,498,000.0

0.01%

No Change

301,316

$11.61

$16.48

Added 41.95%

$9.93

$13.62

VUG

$5,746,000.0

0.01%

No Change

14,000

$410.44

$87.43

Reduced 78.7%

$317.59

$428.69

IAC

$4,254,000.0

0.01%

Added 82.21%

98,627

$43.14

$39.88

Reduced 7.56%

$39.61

$58.29

IAU

$8,916,000.0

0.01%

Added 1776.04%

180,100

$49.51

$85.51

Added 72.71%

$37.53

$52.69

IAUM

$4,137,000.0

0.01%

Added 2.46%

158,100

$26.17

$45.3

Added 73.1%

$19.81

$27.84

NJR

$8,583,000.0

0.01%

Added 17.87%

184,000

$46.65

$57.33

Added 22.89%

$39.44

$51.95

ARAY

$5,900,000.0

0.01%

Added 6.79%

2,979,998

$1.98

$0.27

Reduced 86.36%

$1.4

$2.95

CFR

$5,145,000.0

0.01%

No Change

46,000

$111.86

$134.7

Added 20.42%

$94.09

$147.64

CGAU

$4,787,000.0

0.01%

Added 39.4%

841,400

$5.69

$17.11

Added 200.7%

$4.47

$7.82

SRCL

$5,369,000.0

0.01%

No Change

88,020

$61.0

$0.0

Reduced 100.0%

$0.0

SSTK

$6,142,000.0

0.01%

Reduced 10.56%

202,401

$30.35

$16.52

Reduced 45.57%

$27.3

$54.41

SUM

$4,340,000.0

0.01%

No Change

85,778

$50.6

$0.0

Reduced 100.0%

$0.0

TRV

$4,281,000.0

0.01%

Reduced 52.45%

17,772

$240.89

$299.76

Added 24.44%

$200.21

$269.56

IEMG

$9,530,000.0

0.01%

No Change

182,500

$52.22

$79.49

Added 52.22%

$48.31

$59.0

NC

$5,409,000.0

0.01%

Reduced 10.16%

181,418

$29.82

$49.39

Added 65.63%

$25.19

$37.45

NECB

$4,862,000.0

0.01%

Reduced 2.26%

198,800

$24.46

$23.19

Reduced 5.19%

$14.26

$31.72

IBOC

$3,305,000.0

0.01%

Added 25.15%

52,337

$63.16

$70.83

Added 12.14%

$48.85

$76.91

IBP

$3,995,000.0

0.01%

Added 365.31%

22,800

$175.25

$209.19

Added 19.37%

$169.02

$281.04

ICL

$6,077,000.0

0.01%

Reduced 10.64%

1,230,176

$4.94

$6.41

Added 29.76%

$3.79

$6.16

SPLG

$6,645,000.0

0.01%

Added 386.87%

96,400

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPMO

$4,199,000.0

0.01%

Added 612.9%

44,200

$95.01

$143.48

Added 51.02%

$69.02

$100.83

SPNT

$3,736,000.0

0.01%

Added 73.64%

227,987

$16.39

$22.96

Added 40.09%

$11.27

$16.5

DEO

$8,869,000.0

0.01%

No Change

63,200

$140.34

$81.69

Reduced 41.79%

$113.99

$154.71

SPYD

$3,623,000.0

0.01%

Added 70.67%

83,800

$43.24

$46.22

Added 6.89%

$37.35

$47.52

SPYG

$3,955,000.0

0.01%

No Change

45,000

$87.9

$118.37

Added 34.66%

$66.89

$92.02

WHG

$6,096,000.0

0.01%

Reduced 2.82%

420,128

$14.51

$15.81

Added 8.96%

$11.01

$18.03

WHR

$8,317,000.0

0.01%

Added 367.04%

72,657

$114.48

$39.99

Reduced 65.07%

$84.18

$132.09

WILC

$7,477,000.0

0.01%

Reduced 2.51%

458,452

$16.31

$35.3

Added 116.43%

$8.18

$17.23

MYGN

$9,389,000.0

0.01%

Added 87.44%

684,874

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

IMKTA

$9,355,000.0

0.01%

Reduced 24.13%

145,189

$64.44

$86.16

Added 33.71%

$59.73

$85.87

IGIB

$6,081,000.0

0.01%

No Change

113,200

$53.72

$52.75

Reduced 1.81%

$49.91

$54.1

NABL

$6,476,000.0

0.01%

Added 23.32%

693,417

$9.34

$3.39

Reduced 63.7%

$8.92

$15.49

MTLS

$3,310,000.0

0.01%

Reduced 16.96%

470,300

$7.04

$5.68

Reduced 19.32%

$4.7

$8.5

INFA

$5,401,000.0

0.01%

No Change

208,300

$25.93

$0.0

Reduced 100.0%

$0.0

NATR

$7,950,000.0

0.01%

Added 3.59%

542,297

$14.66

$22.22

Added 51.57%

$10.81

$21.72

III

$4,791,000.0

0.01%

Reduced 3.49%

1,434,709

$3.34

$4.12

Added 23.35%

$2.92

$4.82

ICVT

$4,019,000.0

0.01%

Reduced 13.99%

47,303

$84.97

$117.19

Added 37.92%

$75.97

$89.71

IDYA

$7,305,000.0

0.01%

Added 66.86%

284,267

$25.7

$28.21

Added 9.77%

$22.1

$47.74

CYH

$4,246,000.0

0.01%

Added 913.89%

1,420,393

$2.99

$2.82

Reduced 5.69%

$2.51

$6.29

CYTK

$9,039,000.0

0.01%

Reduced 21.36%

192,167

$47.04

$75.85

Added 61.25%

$44.49

$84.11

DCI

$4,397,000.0

0.01%

Reduced 73.24%

65,300

$67.35

$81.94

Added 21.66%

$64.06

$78.95

TSBK

$6,812,000.0

0.01%

Reduced 5.5%

223,289

$30.51

$39.16

Added 28.35%

$23.93

$33.98

TSCO

$8,368,000.0

0.01%

No Change

28,763

$290.93

$30.57

Reduced 89.49%

$44.35

$61.53

CHUY

$8,411,000.0

0.01%

No Change

224,900

$37.4

$0.0

Reduced 100.0%

$0.0

CIB

$5,715,000.0

0.01%

Added 5.85%

181,400

$31.51

$63.16

Added 100.44%

$30.25

$37.85

APLS

$8,676,000.0

0.01%

Reduced 26.97%

271,913

$31.91

$41.03

Added 28.58%

$24.34

$71.9

APOG

$8,775,000.0

0.01%

Added 196.22%

122,883

$71.41

$34.01

Reduced 52.37%

$49.58

$87.93

CWCO

$7,175,000.0

0.01%

Reduced 4.87%

277,167

$25.89

$28.97

Added 11.9%

$23.55

$33.95

CWEN

$3,637,000.0

0.01%

Added 75.09%

139,900

$26.0

$36.35

Added 39.81%

$20.63

$30.92

CWST

$9,137,000.0

0.01%

Reduced 49.92%

86,359

$105.81

$85.18

Reduced 19.5%

$84.45

$114.88

MWA

$8,770,000.0

0.01%

Added 3.42%

389,800

$22.5

$25.51

Added 13.38%

$13.49

$26.28

BBW

$3,677,000.0

0.01%

Reduced 51.26%

79,877

$46.04

$35.32

Reduced 23.28%

$21.42

$48.23

AZZ

$4,171,000.0

0.01%

No Change

50,500

$82.61

$141.16

Added 70.88%

$59.72

$97.98

WH

$5,049,000.0

0.01%

Added 103.66%

50,100

$100.79

$79.74

Reduced 20.89%

$67.67

$105.72

VWOB

$5,715,000.0

0.01%

Added 50.83%

90,500

$63.15

$66.14

Added 4.73%

$61.48

$66.65

VXF

$3,514,000.0

0.01%

No Change

18,500

$189.98

$224.6

Added 18.22%

$159.19

$207.77

VZIO

$7,205,000.0

0.01%

No Change

645,100

$11.17

$0.0

Reduced 100.0%

$0.0

AXNX

$3,744,000.0

0.01%

No Change

53,800

$69.6

$0.0

Reduced 100.0%

$0.0

IMNM

$3,355,000.0

0.01%

Added 2696.46%

316,000

$10.62

$20.88

Added 96.61%

$8.97

$30.96

INDB

$8,349,000.0

0.01%

Reduced 13.5%

130,068

$64.19

$76.04

Added 18.46%

$45.11

$77.23

MOV

$3,504,000.0

0.01%

Reduced 19.56%

178,098

$19.68

$26.97

Added 37.04%

$17.86

$29.45

MNKD

$6,311,000.0

0.01%

Added 50.66%

981,645

$6.43

$3.09

Reduced 51.94%

$3.17

$7.63

MNRO

$3,987,000.0

0.01%

Added 3.68%

160,779

$24.8

$15.76

Reduced 36.45%

$21.0

$33.98

INGN

$4,519,000.0

0.01%

Added 17.95%

492,900

$9.17

$6.38

Reduced 30.43%

$5.33

$13.33

IJH

$5,551,000.0

0.01%

Added 1000.0%

89,100

$62.31

$72.22

Added 15.9%

$54.14

$68.33

IJR

$4,643,000.0

0.01%

No Change

40,300

$115.22

$133.93

Added 16.24%

$101.85

$128.61

IMAX

$8,038,000.0

0.01%

Reduced 42.41%

314,000

$25.6

$33.59

Added 31.21%

$13.2

$26.84

MREO

$4,163,000.0

0.01%

Reduced 8.88%

1,189,471

$3.5

$0.24

Reduced 93.14%

$2.53

$5.02

MSEX

$8,484,000.0

0.01%

Reduced 14.07%

161,213

$52.63

$50.27

Reduced 4.48%

$45.42

$70.73

MSGE

$6,383,000.0

0.01%

Reduced 54.02%

158,314

$40.32

$68.33

Added 69.47%

$32.4

$44.14

MSGS

$7,799,000.0

0.01%

Reduced 50.42%

34,558

$225.68

$351.54

Added 55.77%

$178.35

$237.99

MUFG

$6,582,000.0

0.01%

Added 1.39%

561,631

$11.72

$18.84

Added 60.75%

$8.75

$12.56

MUR

$3,271,000.0

0.01%

Added 74.07%

108,100

$30.26

$40.64

Added 34.3%

$27.75

$49.14

CULP

$3,853,000.0

0.01%

Reduced 3.31%

656,417

$5.87

$3.14

Reduced 46.51%

$4.25

$6.85

SSYS

$5,012,000.0

0.01%

Added 43.98%

563,832

$8.89

$8.56

Reduced 3.71%

$6.05

$14.01

STAA

$3,354,000.0

0.01%

Reduced 54.56%

138,100

$24.29

$32.07

Added 32.03%

$21.13

$52.68

STAG

$6,327,000.0

0.01%

Added 16.07%

187,100

$33.82

$37.77

Added 11.68%

$32.27

$41.63

STC

$8,706,000.0

0.01%

Reduced 15.3%

129,000

$67.49

$66.79

Reduced 1.04%

$56.16

$78.44

SWIM

$5,986,000.0

0.01%

Added 24.88%

860,159

$6.96

$4.76

Reduced 31.61%

$2.31

$8.41

CVGI

$4,907,000.0

0.01%

Added 14.75%

1,978,959

$2.48

$5.12

Added 106.45%

$2.02

$6.97

CVGW

$7,030,000.0

0.01%

Reduced 10.66%

275,720

$25.5

$26.46

Added 3.76%

$20.3

$31.26

CTBI

$7,843,000.0

0.01%

Reduced 5.65%

147,916

$53.03

$64.02

Added 20.72%

$38.44

$61.67

STRT

$4,157,000.0

0.01%

Added 4.24%

100,906

$41.2

$66.91

Added 62.4%

$21.05

$44.27

INTT

$4,829,000.0

0.01%

Reduced 0.71%

562,240

$8.59

$18.44

Added 114.67%

$6.28

$14.35

BA

$9,502,000.0

0.01%

No Change

62,500

$152.04

$220.49

Added 45.02%

$137.03

$217.59

BAR

$7,383,000.0

0.01%

Added 76.81%

285,200

$25.89

$44.75

Added 72.85%

$19.62

$27.55

WLDN

$4,407,000.0

0.01%

Reduced 5.09%

115,700

$38.09

$92.12

Added 141.85%

$18.37

$50.0

WOR

$3,260,000.0

0.01%

Reduced 41.13%

81,300

$40.11

$53.38

Added 33.08%

$37.88

$69.96

AXL

$8,655,000.0

0.01%

Added 17.79%

1,484,599

$5.83

$0.0

Reduced 100.0%

$0.0

TASK

$8,429,000.0

0.01%

Added 6.99%

497,623

$16.94

$5.49

Reduced 67.59%

$10.56

$19.6

CUBE

$7,189,000.0

0.01%

Reduced 10.46%

167,788

$42.85

$38.36

Reduced 10.48%

$39.8

$55.14

CUBI

$3,474,000.0

0.01%

Reduced 38.75%

71,370

$48.68

$72.41

Added 48.75%

$42.31

$68.49

CSGS

$5,494,000.0

0.01%

Reduced 33.35%

107,512

$51.11

$80.69

Added 57.88%

$39.56

$57.16

TATT

$4,861,000.0

0.01%

Added 6.65%

189,301

$25.68

$32.08

Added 24.92%

$10.51

$31.28

TBLA

$5,643,000.0

0.01%

Added 40.24%

1,546,300

$3.65

$4.99

Added 36.71%

$2.87

$5.0

SWI

$6,777,000.0

0.01%

Reduced 11.71%

475,600

$14.25

$0.0

Reduced 100.0%

$0.0

CSPI

$5,453,000.0

0.01%

Reduced 13.86%

339,347

$16.07

$9.3

Reduced 42.13%

$10.06

$29.93

CION

$5,468,000.0

0.01%

Reduced 12.56%

479,688

$11.4

$6.73

Reduced 40.96%

$10.52

$12.69

AVIR

$4,075,000.0

0.01%

Added 0.79%

1,216,600

$3.35

$4.1

Added 22.39%

$2.75

$4.6

WRB

$7,610,000.0

0.01%

Added 79.75%

130,047

$58.52

$66.45

Added 13.55%

$50.73

$65.49

WRLD

$3,867,000.0

0.01%

Added 5.31%

34,400

$112.44

$153.17

Added 36.22%

$101.85

$149.31

AVNW

$3,393,000.0

0.01%

Reduced 9.77%

187,380

$18.11

$16.0

Reduced 11.65%

$12.96

$38.85

AVTR

$6,858,000.0

0.01%

No Change

325,500

$21.07

$7.62

Reduced 63.83%

$19.59

$28.0

MLNK

$4,863,000.0

0.01%

Added 48.11%

235,500

$20.65

$0.0

Reduced 100.0%

$0.0

ALG

$3,829,000.0

0.01%

Reduced 6.36%

20,600

$185.91

$147.27

Reduced 20.78%

$163.74

$231.4

TRS

$4,605,000.0

0.01%

Reduced 11.11%

187,300

$24.59

$38.03

Added 54.66%

$22.24

$28.51

TRTX

$4,850,000.0

0.01%

Added 58.75%

570,699

$8.5

$8.1

Reduced 4.71%

$5.12

$9.66

TRUE

$7,737,000.0

0.01%

Reduced 2.67%

2,074,301

$3.73

$0.0

Reduced 100.0%

$0.0

CRDB

$7,648,000.0

0.01%

Reduced 1.59%

657,610

$11.63

$nan

Reduced nan%

$nan

ISSC

$4,104,000.0

0.01%

Added 18.52%

480,659

$8.54

$16.28

Added 90.63%

$4.91

$11.29

ITI

$3,641,000.0

0.01%

No Change

509,985

$7.14

$0.0

Reduced 100.0%

$0.0

ITIC

$5,693,000.0

0.01%

Reduced 16.79%

24,047

$236.76

$235.72

Reduced 0.44%

$146.41

$290.4

IONS

$7,184,000.0

0.01%

Added 7.87%

205,514

$34.96

$74.23

Added 112.33%

$31.4

$52.49

ALKT

$3,664,000.0

0.01%

Added 139.32%

99,900

$36.68

$16.61

Reduced 54.72%

$22.65

$42.29

ALLT

$7,656,000.0

0.01%

Added 39.15%

1,286,789

$5.95

$7.13

Added 19.83%

$1.61

$8.15

ALLY

$4,584,000.0

0.01%

Added 69.96%

127,300

$36.01

$41.99

Added 16.61%

$31.95

$45.46

MGIC

$4,973,000.0

0.01%

Reduced 2.91%

413,412

$12.03

$0.0

Reduced 100.0%

$0.0

MGK

$6,215,000.0

0.01%

No Change

18,100

$343.41

$88.54

Reduced 74.22%

$265.99

$358.61

AXR

$4,380,000.0

0.01%

Added 0.29%

139,500

$31.4

$25.19

Reduced 19.78%

$15.88

$39.67

AXS

$8,153,000.0

0.01%

Reduced 35.48%

92,000

$88.62

$99.09

Added 11.81%

$55.56

$94.89

AVB

$3,604,000.0

0.01%

No Change

16,000

$225.25

$180.84

Reduced 19.72%

$169.37

$239.29

MCS

$5,527,000.0

0.01%

Added 303.66%

257,089

$21.5

$17.34

Reduced 19.35%

$9.56

$23.16

ITOS

$6,429,000.0

0.01%

Added 56.08%

837,200

$7.68

$0.0

Reduced 100.0%

$0.0

ITOT

$5,543,000.0

0.01%

No Change

43,100

$128.62

$161.1

Added 25.25%

$106.31

$134.51

ITW

$3,930,000.0

0.01%

Reduced 91.72%

15,500

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

IUSG

$3,553,000.0

0.01%

No Change

25,500

$139.35

$186.68

Added 33.96%

$106.8

$145.11

IQV

$9,205,000.0

0.01%

Reduced 26.34%

46,847

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

IRBT

$4,457,000.0

0.01%

Added 44.77%

575,176

$7.75

$0.0

Reduced 100.0%

$0.0

ISRG

$3,982,000.0

0.01%

Reduced 91.74%

7,630

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

MHO

$5,690,000.0

0.01%

Added 14.75%

42,800

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

MIRM

$4,186,000.0

0.01%

Added 67.5%

101,248

$41.35

$102.19

Added 147.13%

$23.14

$48.89

MET

$8,215,000.0

0.01%

No Change

99,600

$82.48

$79.78

Reduced 3.27%

$64.61

$89.05

MFA

$6,323,000.0

0.01%

Reduced 26.6%

620,525

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

MFA

$6,323,000.0

0.01%

Reduced 26.6%

620,525

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

CIVI

$8,519,000.0

0.01%

No Change

168,132

$50.67

$0.0

Reduced 100.0%

$0.0

CIX

$3,275,000.0

0.01%

Reduced 4.2%

125,249

$26.15

$22.5

Reduced 13.96%

$20.6

$39.91

CLDT

$8,283,000.0

0.01%

Reduced 1.71%

925,475

$8.95

$9.89

Added 10.5%

$7.6

$11.02

CLDX

$3,451,000.0

0.01%

No Change

136,588

$25.27

$31.34

Added 24.02%

$22.17

$53.18

CRDO

$5,329,000.0

0.01%

No Change

173,038

$30.8

$172.17

Added 458.99%

$16.82

$86.69

CRNT

$6,226,000.0

0.01%

Added 47.08%

1,333,295

$4.67

$2.51

Reduced 46.25%

$2.33

$5.73

TALK

$5,043,000.0

0.01%

Reduced 12.83%

1,632,300

$3.09

$5.2

Added 68.28%

$1.6

$3.92

TCBI

$6,553,000.0

0.01%

Reduced 40.53%

83,800

$78.2

$95.98

Added 22.74%

$54.68

$91.8

TCBX

$3,778,000.0

0.01%

Added 40.51%

111,300

$33.95

$36.97

Added 8.9%

$18.0

$37.65

TCMD

$7,727,000.0

0.01%

Added 44.03%

451,100

$17.13

$22.74

Added 32.75%

$11.12

$21.1

CPS

$4,583,000.0

0.01%

Added 19.48%

338,000

$13.56

$26.86

Added 98.08%

$11.24

$19.52

CPSS

$4,432,000.0

0.01%

Reduced 3.68%

408,158

$10.86

$9.89

Reduced 8.93%

$7.03

$12.04

CPT

$4,885,000.0

0.01%

No Change

42,100

$116.04

$102.59

Reduced 11.59%

$90.5

$127.69

IWD

$8,849,000.0

0.01%

Added 512.82%

47,800

$185.13

$232.18

Added 25.41%

$164.0

$200.42

IWF

$7,027,000.0

0.01%

No Change

17,500

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

IWP

$5,640,000.0

0.01%

No Change

44,500

$126.75

$136.12

Added 7.39%

$101.12

$138.84

IWR

$6,179,000.0

0.01%

Added 635.79%

69,900

$88.4

$103.69

Added 17.3%

$76.26

$96.01

IWV

$3,777,000.0

0.01%

Added 98.25%

11,300

$334.25

$418.03

Added 25.07%

$276.42

$349.54

MAX

$6,088,000.0

0.01%

Added 87.71%

539,300

$11.29

$8.06

Reduced 28.61%

$10.21

$25.78

JHG

$3,198,000.0

0.01%

No Change

75,200

$42.53

$51.72

Added 21.61%

$28.52

$45.74

CRCT

$3,468,000.0

0.01%

Added 9.94%

608,543

$5.7

$3.93

Reduced 31.05%

$4.43

$8.4

CRDA

$6,647,000.0

0.01%

Added 0.03%

575,024

$11.56

$nan

Reduced nan%

$nan

COTY

$7,890,000.0

0.01%

Added 85.88%

1,133,760

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

TFI

$4,393,000.0

0.01%

Reduced 58.65%

96,300

$45.62

$45.16

Reduced 1.01%

$44.97

$47.09

TFII

$3,377,000.0

0.01%

Added 79.86%

25,000

$135.09

$141.15

Added 4.49%

$126.0

$162.13

TBNK

$4,150,000.0

0.01%

Reduced 3.38%

426,573

$9.73

$0.0

Reduced 100.0%

$0.0

THFF

$4,243,000.0

0.01%

Added 1.66%

91,873

$46.19

$65.24

Added 41.24%

$34.58

$51.87

TRC

$5,389,000.0

0.01%

Reduced 9.46%

338,948

$15.9

$19.06

Added 19.87%

$14.71

$19.82

TREE

$8,951,000.0

0.01%

Reduced 21.83%

231,000

$38.75

$35.73

Reduced 7.79%

$28.5

$62.49

CLH

$5,669,000.0

0.01%

Reduced 17.15%

24,633

$230.14

$303.76

Added 31.99%

$167.28

$267.11

ATRC

$5,008,000.0

0.01%

Added 67.07%

163,900

$30.56

$28.12

Reduced 7.98%

$18.94

$40.0

ATRO

$4,575,000.0

0.01%

Added 139.32%

286,700

$15.96

$78.59

Added 392.42%

$14.13

$23.74

WTTR

$8,049,000.0

0.01%

Added 2.88%

607,976

$13.24

$18.96

Added 43.2%

$7.25

$15.14

WMG

$3,405,000.0

0.01%

No Change

108,800

$31.3

$33.43

Added 6.81%

$27.06

$38.05

WMS

$8,727,000.0

0.01%

Reduced 40.74%

75,500

$115.6

$135.64

Added 17.34%

$110.75

$184.27

WOOF

$3,774,000.0

0.01%

Added 0.52%

990,700

$3.81

$2.5

Reduced 34.38%

$1.41

$6.29

THRY

$4,753,000.0

0.01%

Added 317.14%

321,200

$14.8

$3.41

Reduced 76.96%

$13.06

$26.42

CNSL

$6,809,000.0

0.01%

No Change

1,467,503

$4.64

$0.0

Reduced 100.0%

$0.0

CNXN

$4,273,000.0

0.01%

Added 5.65%

61,700

$69.27

$64.25

Reduced 7.25%

$57.47

$77.19

TIP

$4,102,000.0

0.01%

Added 123.84%

38,500

$106.55

$110.61

Added 3.81%

$104.67

$111.06

TDW

$7,204,000.0

0.01%

No Change

131,683

$54.71

$82.35

Added 50.52%

$46.5

$111.42

TER

$7,586,000.0

0.01%

No Change

60,251

$125.92

$337.88

Added 168.33%

$92.29

$163.21

TERN

$3,452,000.0

0.01%

Added 29.95%

623,134

$5.54

$52.95

Added 855.78%

$4.32

$11.4

JHX

$3,762,000.0

0.01%

Added 2.95%

122,127

$30.81

$19.27

Reduced 37.46%

$29.88

$43.57

JJSF

$6,539,000.0

0.01%

Reduced 45.04%

42,156

$155.13

$71.4

Reduced 53.97%

$133.23

$180.8

IYR

$3,638,000.0

0.01%

Added 34.83%

39,100

$93.06

$99.8

Added 7.24%

$81.25

$104.04

MCHI

$6,218,000.0

0.01%

No Change

132,700

$46.86

$56.64

Added 20.87%

$35.9

$59.79

LYV

$8,076,000.0

0.01%

Reduced 21.81%

62,366

$129.5

$168.87

Added 30.4%

$86.67

$141.18

MAN

$4,176,000.0

0.01%

Reduced 36.17%

72,352

$57.72

$25.97

Reduced 55.01%

$53.7

$78.87

MAPS

$3,535,000.0

0.01%

Added 101.2%

2,561,700

$1.38

$0.39

Reduced 71.74%

$0.7

$1.65

JBHT

$6,475,000.0

0.01%

Reduced 54.25%

37,944

$170.66

$262.21

Added 53.64%

$153.12

$219.51

JBI

$4,142,000.0

0.01%

No Change

409,700

$10.11

$4.81

Reduced 52.42%

$6.68

$15.86

AUR

$8,879,000.0

0.01%

Reduced 19.11%

1,409,477

$6.3

$7.71

Added 22.38%

$2.1

$9.83

ASTS

$3,497,000.0

0.01%

No Change

133,745

$26.15

$83.67

Added 219.96%

$1.97

$39.08

XERS

$7,115,000.0

0.01%

Added 31.28%

2,098,840

$3.39

$6.24

Added 84.07%

$1.69

$3.87

WSFS

$8,443,000.0

0.01%

Reduced 1.87%

158,926

$53.13

$69.89

Added 31.55%

$40.2

$62.75

WTBA

$4,419,000.0

0.01%

Reduced 7.31%

204,152

$21.65

$22.76

Added 5.13%

$15.8

$24.85

XLG

$5,615,000.0

0.01%

No Change

112,400

$49.96

$63.55

Added 27.2%

$38.82

$51.76

XLI

$3,610,000.0

0.01%

Reduced 78.91%

27,400

$131.76

$171.4

Added 30.09%

$112.47

$144.51

LUV

$7,375,000.0

0.01%

Added 98.03%

219,380

$33.62

$38.5

Added 14.52%

$23.58

$36.12

JOUT

$3,854,000.0

0.01%

Reduced 8.75%

116,800

$33.0

$40.88

Added 23.88%

$29.98

$50.0

JPIE

$3,544,000.0

0.01%

Added 99.75%

77,703

$45.62

$45.86

Added 0.53%

$44.8

$46.43

JEF

$7,120,000.0

0.01%

No Change

115,689

$61.55

$52.23

Reduced 15.14%

$39.59

$82.68

JEPI

$3,940,000.0

0.01%

Reduced 36.46%

68,500

$57.53

$55.89

Reduced 2.85%

$54.77

$60.88

CLW

$4,931,000.0

0.01%

No Change

172,800

$28.54

$13.25

Reduced 53.57%

$23.97

$57.13

CIBR

$3,768,000.0

0.01%

No Change

63,630

$59.23

$79.05

Added 33.46%

$50.53

$67.1

CIO

$7,070,000.0

0.01%

Added 1.23%

1,280,960

$5.52

$0.0

Reduced 100.0%

$0.0

THR

$3,405,000.0

0.01%

Reduced 5.61%

118,362

$28.77

$65.23

Added 126.73%

$23.76

$35.93

ADNT

$6,707,000.0

0.01%

Added 180.48%

389,300

$17.23

$20.84

Added 20.95%

$16.28

$36.04

ADT

$9,221,000.0

0.01%

Added 553.83%

1,334,506

$6.91

$6.83

Reduced 1.16%

$6.1

$8.25

AE

$6,849,000.0

0.01%

Reduced 3.92%

181,456

$37.75

$0.0

Reduced 100.0%

$0.0

AES

$6,823,000.0

0.01%

Reduced 61.77%

530,200

$12.87

$14.47

Added 12.43%

$11.49

$22.21

TPR

$7,304,000.0

0.01%

Added 130.06%

111,811

$65.33

$129.32

Added 97.95%

$35.23

$74.25

CMT

$8,199,000.0

0.01%

Added 0.01%

495,718

$16.54

$23.91

Added 44.56%

$14.23

$21.0

CNMD

$5,507,000.0

0.01%

No Change

76,581

$71.92

$35.49

Reduced 50.65%

$61.05

$97.08

LMND

$7,269,000.0

0.01%

No Change

198,187

$36.68

$51.35

Added 39.99%

$14.03

$53.85

LPRO

$3,451,000.0

0.01%

Reduced 6.89%

578,125

$5.97

$1.85

Reduced 69.01%

$4.57

$8.43

JYNT

$3,469,000.0

0.01%

Reduced 1.3%

326,378

$10.63

$8.23

Reduced 22.58%

$9.1

$17.82

KALU

$3,488,000.0

0.01%

No Change

48,100

$72.52

$169.29

Added 133.44%

$60.71

$102.42

KC

$9,104,000.0

0.01%

Added 69.82%

867,934

$10.49

$15.33

Added 46.14%

$2.02

$12.84

KDP

$6,514,000.0

0.01%

Reduced 49.94%

202,808

$32.12

$28.93

Reduced 9.93%

$28.62

$38.28

JMUB

$6,023,000.0

0.01%

Added 5.63%

120,100

$50.15

$49.96

Reduced 0.38%

$49.76

$51.31

LTC

$7,176,000.0

0.01%

Added 69.27%

207,700

$34.55

$37.91

Added 9.73%

$30.3

$39.89

AUPH

$6,294,000.0

0.01%

Added 44.01%

700,900

$8.98

$15.28

Added 70.16%

$4.71

$10.67

KEQU

$6,469,000.0

0.01%

Reduced 10.71%

104,566

$61.87

$38.64

Reduced 37.55%

$27.0

$67.2

KIND

$9,402,000.0

0.01%

Added 98.17%

3,967,200

$2.37

$0.0

Reduced 100.0%

$0.0

KINS

$7,837,000.0

0.01%

Added 15.54%

515,989

$15.19

$14.76

Reduced 2.83%

$2.72

$18.08

LILAK

$4,211,000.0

0.01%

Added 81.27%

664,352

$6.34

$7.32

Added 15.46%

$5.95

$10.93

LIVN

$5,214,000.0

0.01%

Added 9.21%

112,594

$46.31

$70.0

Added 51.16%

$43.15

$64.48

KMDA

$5,066,000.0

0.01%

Reduced 2.83%

831,913

$6.09

$7.71

Added 26.6%

$4.74

$8.0

AMBP

$5,471,000.0

0.01%

Added 19.35%

1,817,632

$3.01

$3.95

Added 31.23%

$2.66

$4.26

AMCX

$3,434,000.0

0.01%

Reduced 28.5%

346,922

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

AMED

$3,250,000.0

0.01%

Reduced 70.19%

35,800

$90.79

$0.0

Reduced 100.0%

$0.0

AMEH

$6,870,000.0

0.01%

Added 217.64%

217,900

$31.53

$0.0

Reduced 100.0%

$0.0

AMG

$8,395,000.0

0.01%

Reduced 54.51%

45,400

$184.92

$293.91

Added 58.94%

$147.13

$199.52

JWN

$5,527,000.0

0.01%

Added 135.25%

228,900

$24.15

$0.0

Reduced 100.0%

$0.0

LSTR

$4,028,000.0

0.01%

Reduced 38.86%

23,440

$171.86

$176.04

Added 2.43%

$164.04

$200.43

TKR

$5,259,000.0

0.01%

No Change

62,400

$84.29

$114.49

Added 35.83%

$69.35

$94.71

TNC

$7,614,000.0

0.01%

Added 91.39%

93,400

$81.53

$80.72

Reduced 0.99%

$78.57

$124.11

TNP

$9,337,000.0

0.01%

Added 7.48%

538,480

$17.34

$0.0

Reduced 100.0%

$0.0

XLU

$7,629,000.0

0.01%

Reduced 42.37%

100,800

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

ATLC

$7,003,000.0

0.01%

Added 19.86%

125,558

$55.78

$77.16

Added 38.33%

$23.1

$64.7

ATNI

$5,909,000.0

0.01%

Reduced 2.0%

351,532

$16.81

$26.39

Added 56.99%

$14.85

$38.96

ARWR

$4,480,000.0

0.01%

No Change

231,300

$19.37

$76.67

Added 295.82%

$17.05

$36.72

ASB

$6,525,000.0

0.01%

No Change

273,031

$23.9

$27.22

Added 13.89%

$19.4

$28.18

XOM

$6,766,000.0

0.01%

Reduced 89.72%

62,925

$107.53

$157.92

Added 46.86%

$97.74

$126.34

LAUR

$5,227,000.0

0.01%

Added 2701.96%

285,800

$18.29

$32.12

Added 75.62%

$12.52

$19.98

KN

$5,054,000.0

0.01%

Added 8.02%

253,600

$19.93

$35.12

Added 76.22%

$14.97

$20.86

KNOP

$6,287,000.0

0.01%

Reduced 5.44%

1,153,702

$5.45

$10.71

Added 96.51%

$4.94

$9.11

KNX

$3,713,000.0

0.01%

No Change

68,827

$53.95

$69.06

Added 28.01%

$45.55

$60.99

KOD

$4,592,000.0

0.01%

Reduced 24.05%

461,600

$9.95

$37.02

Added 272.06%

$2.19

$11.6

KELYA

$5,343,000.0

0.01%

No Change

383,308

$13.94

$9.6

Reduced 31.13%

$12.68

$25.27

CNOB

$4,682,000.0

0.01%

Added 9.25%

204,397

$22.91

$28.94

Added 26.32%

$17.07

$29.31

TLYS

$3,608,000.0

0.01%

Reduced 4.02%

849,012

$4.25

$4.04

Reduced 4.94%

$3.22

$7.79

TH

$8,409,000.0

0.01%

Added 1.75%

870,124

$9.66

$18.66

Added 93.17%

$6.11

$11.84

CMC

$7,395,000.0

0.01%

Added 395.35%

149,100

$49.6

$71.25

Added 43.65%

$45.5

$64.53

USHY

$7,797,000.0

0.01%

No Change

211,943

$36.79

No Change

$35.55

$37.72

USIG

$5,116,000.0

0.01%

No Change

97,300

$52.58

$50.82

Reduced 3.35%

$49.08

$52.94

USPH

$8,154,000.0

0.01%

Added 5.63%

91,923

$88.71

$62.81

Reduced 29.2%

$76.18

$113.63

RLAY

$6,382,000.0

0.01%

Added 130.85%

1,549,190

$4.12

$12.2

Added 196.12%

$3.5

$11.16

EXFY

$3,233,000.0

0.01%

Reduced 27.33%

965,200

$3.35

$1.14

Reduced 65.97%

$1.24

$4.13

ACI

$5,750,000.0

0.01%

Reduced 73.44%

292,800

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ZLAB

$4,918,000.0

0.01%

Added 112.68%

187,800

$26.19

$20.59

Reduced 21.38%

$13.48

$36.6

ZTO

$6,519,000.0

0.01%

Added 47.76%

333,500

$19.55

$23.74

Added 21.43%

$15.9

$27.5

ZUO

$3,352,000.0

0.01%

Added 5.46%

338,000

$9.92

$0.0

Reduced 100.0%

$0.0

AAT

$5,125,000.0

0.01%

Added 112.87%

195,200

$26.26

$20.77

Reduced 20.91%

$20.03

$29.15

ABCL

$7,286,000.0

0.01%

Reduced 15.6%

2,486,893

$2.93

$4.09

Added 39.59%

$2.34

$5.62

ABM

$9,227,000.0

0.01%

Reduced 2.17%

180,300

$51.18

$39.38

Reduced 23.06%

$39.64

$59.78

YORW

$3,989,000.0

0.01%

Added 0.08%

121,936

$32.72

$29.08

Reduced 11.12%

$30.02

$41.96

YUM

$5,881,000.0

0.01%

No Change

42,100

$139.71

$149.97

Added 7.34%

$122.13

$143.2

KMPR

$7,926,000.0

0.01%

Reduced 3.94%

119,310

$66.44

$29.69

Reduced 55.31%

$54.11

$73.01

KMT

$5,546,000.0

0.01%

Reduced 26.79%

230,901

$24.02

$34.65

Added 44.25%

$22.5

$32.18

ZI

$2,979,000.0

0.0%

No Change

283,485

$10.51

$0.0

Reduced 100.0%

$0.0

AACG

$56,000.0

0.0%

Reduced 2.79%

66,244

$0.85

$1.19

Added 40.0%

$0.5

$1.65

AADI

$1,438,000.0

0.0%

Reduced 1.26%

456,022

$3.16

$0.0

Reduced 100.0%

$0.0

AAME

$51,000.0

0.0%

Reduced 3.45%

33,600

$1.54

$2.25

Added 46.1%

$1.26

$3.0

AAP

$1,231,000.0

0.0%

Reduced 73.19%

26,050

$47.29

$47.17

Reduced 0.25%

$35.59

$88.56

XSOE

$204,000.0

0.0%

No Change

6,700

$30.48

$46.3

Added 51.9%

$27.34

$34.24

XT

$3,108,000.0

0.0%

Added 415.84%

52,100

$59.66

$79.12

Added 32.62%

$53.0

$63.37

XTNT

$353,000.0

0.0%

Added 14.96%

798,033

$0.44

$0.46

Added 4.55%

$0.33

$1.3

XYF

$702,000.0

0.0%

Reduced 2.54%

84,375

$8.33

$4.71

Reduced 43.46%

$3.48

$8.59

YALA

$1,827,000.0

0.0%

Reduced 4.88%

450,200

$4.06

$6.56

Added 61.58%

$3.71

$5.54

YETI

$2,683,000.0

0.0%

No Change

65,400

$41.03

$42.67

Added 4.0%

$33.41

$49.01

YEXT

$1,907,000.0

0.0%

Added 91.87%

299,900

$6.36

$3.46

Reduced 45.6%

$4.29

$8.75

XLO

$283,000.0

0.0%

Added 11.38%

296,617

$0.95

$8.36

Added 780.0%

$0.5

$1.93

ATHA

$121,000.0

0.0%

Reduced 54.22%

207,300

$0.59

$0.0

Reduced 100.0%

$0.0

ATHM

$241,000.0

0.0%

Reduced 13.08%

9,300

$25.95

$17.05

Reduced 34.3%

$21.89

$34.7

ATLO

$796,000.0

0.0%

Reduced 1.62%

48,484

$16.43

$27.51

Added 67.44%

$15.69

$22.41

ATNM

$239,000.0

0.0%

Added 49.92%

190,400

$1.26

$1.25

Reduced 0.79%

$1.1

$10.24

LCTX

$1,147,000.0

0.0%

Added 1058.33%

2,283,072

$0.5

$1.25

Added 150.0%

$0.48

$1.61

LCUT

$616,000.0

0.0%

Reduced 12.44%

104,351

$5.91

$7.33

Added 24.03%

$5.25

$11.68

LDI

$1,137,000.0

0.0%

Reduced 18.13%

557,800

$2.04

$1.25

Reduced 38.73%

$1.52

$3.23

LE

$179,000.0

0.0%

No Change

10,375

$17.27

$10.97

Reduced 36.48%

$7.64

$19.88

KT

$1,360,000.0

0.0%

Reduced 70.54%

87,693

$15.52

$19.58

Added 26.16%

$12.1

$18.45

KTB

$2,622,000.0

0.0%

Added 395.16%

30,700

$85.41

$61.76

Reduced 27.69%

$52.95

$94.82

KTCC

$397,000.0

0.0%

Added 63.46%

95,300

$4.17

$3.21

Reduced 23.02%

$3.6

$6.14

KVHI

$1,424,000.0

0.0%

Added 23.77%

249,915

$5.7

$10.69

Added 87.54%

$4.17

$6.13

KW

$428,000.0

0.0%

No Change

38,800

$11.05

$11.03

Reduced 0.18%

$7.85

$11.88

KZR

$1,002,000.0

0.0%

No Change

1,297,074

$0.77

$7.29

Added 846.75%

$5.2

$11.4

LADR

$1,910,000.0

0.0%

No Change

170,741

$11.19

$9.89

Reduced 11.62%

$10.1

$12.48

LAND

$2,664,000.0

0.0%

Added 87.48%

245,600

$10.85

$9.4

Reduced 13.36%

$10.27

$15.36

LARK

$1,662,000.0

0.0%

Reduced 1.43%

69,254

$24.01

$27.1

Added 12.87%

$17.05

$25.25

LASR

$682,000.0

0.0%

Reduced 30.52%

65,100

$10.49

$75.61

Added 620.78%

$9.15

$14.75

ZKIN

$8,000.0

0.0%

Reduced 3.5%

13,800

$0.6

$1.35

Added 125.0%

$0.38

$0.9

ZNTL

$1,634,000.0

0.0%

Reduced 3.16%

539,345

$3.03

$4.05

Added 33.66%

$2.16

$18.07

KOPN

$252,000.0

0.0%

Reduced 3.28%

185,623

$1.36

$5.05

Added 271.32%

$0.56

$2.82

KPTI

$813,000.0

0.0%

Reduced 3.13%

1,202,590

$0.68

$7.67

Added 1027.94%

$0.58

$1.95

KRC

$2,240,000.0

0.0%

Reduced 75.78%

55,401

$40.45

$34.36

Reduced 15.06%

$30.71

$43.78

KREF

$213,000.0

0.0%

No Change

21,100

$10.1

$6.33

Reduced 37.33%

$8.71

$13.19

KRKR

$4,000.0

0.0%

No Change

15,500

$0.3

$3.39

Added 1030.0%

$2.76

$12.2

KRMD

$200,000.0

0.0%

Reduced 47.01%

51,988

$3.85

$3.9

Added 1.3%

$1.98

$4.6

KRON

$1,113,000.0

0.0%

Added 19.69%

1,171,808

$0.95

$0.0

Reduced 100.0%

$0.0

KRT

$1,235,000.0

0.0%

Added 7.08%

40,815

$30.26

$26.77

Reduced 11.53%

$23.1

$33.14

KRYS

$1,707,000.0

0.0%

Reduced 24.31%

10,900

$156.66

$306.29

Added 95.51%

$107.5

$219.34

KSA

$767,000.0

0.0%

Reduced 46.13%

18,800

$40.84

$38.29

Reduced 6.24%

$39.38

$45.1

KSS

$607,000.0

0.0%

No Change

28,800

$21.1

$11.77

Reduced 44.22%

$12.62

$29.6

KLXE

$373,000.0

0.0%

Added 19.78%

75,100

$4.98

$3.92

Reduced 21.29%

$4.18

$10.58

LAW

$72,000.0

0.0%

No Change

12,400

$5.88

$3.83

Reduced 34.86%

$4.67

$8.8

LAWS

$2,868,000.0

0.0%

Reduced 9.88%

83,400

$34.4

$0.0

Reduced 100.0%

$0.0

LBRT

$1,159,000.0

0.0%

Added 23.78%

58,300

$19.89

$32.95

Added 65.66%

$16.57

$24.75

LCNB

$1,856,000.0

0.0%

Added 6.51%

122,716

$15.13

$15.66

Added 3.5%

$12.42

$17.92

LIVE

$315,000.0

0.0%

Reduced 5.77%

33,799

$9.33

$10.03

Added 7.5%

$8.69

$28.45

LKFN

$765,000.0

0.0%

No Change

11,751

$65.12

$57.26

Reduced 12.07%

$57.45

$78.61

KNG

$1,868,000.0

0.0%

No Change

34,300

$54.48

$48.09

Reduced 11.73%

$49.11

$55.5

KNSL

$668,000.0

0.0%

Reduced 94.48%

1,437

$465.13

$311.29

Reduced 33.07%

$355.13

$548.47

KO

$309,000.0

0.0%

Added 59.65%

5,013

$61.82

$80.82

Added 30.73%

$57.93

$73.53

KODK

$449,000.0

0.0%

Reduced 5.47%

68,345

$6.57

$9.69

Added 47.49%

$3.35

$7.8

KOMP

$473,000.0

0.0%

No Change

9,600

$49.33

$67.85

Added 37.54%

$43.14

$55.31

KEN

$618,000.0

0.0%

Reduced 6.19%

18,200

$34.0

$88.07

Added 159.03%

$19.63

$34.33

LEDS

$51,000.0

0.0%

Added 212.72%

39,716

$1.29

$2.02

Added 56.59%

$0.92

$2.48

LEGH

$404,000.0

0.0%

No Change

14,800

$27.35

$22.1

Reduced 19.2%

$19.42

$29.31

LFMD

$2,524,000.0

0.0%

Added 45.21%

510,000

$4.95

$4.33

Reduced 12.53%

$3.99

$12.88

LFT

$542,000.0

0.0%

Reduced 8.91%

210,241

$2.58

$1.07

Reduced 58.53%

$2.16

$2.79

LGFB

$2,785,000.0

0.0%

Added 88.23%

369,000

$7.55

$0.0

Reduced 100.0%

$0.0

LGL

$1,025,000.0

0.0%

Reduced 3.32%

171,821

$5.97

$7.0

Added 17.25%

$4.86

$6.8

LGLWS

$6,000.0

0.0%

Reduced 13.05%

37,323

$0.17

$0.0

Reduced 100.0%

$0.0

LGND

$300,000.0

0.0%

No Change

3,000

$100.09

$213.21

Added 113.02%

$67.72

$129.9

KFS

$2,207,000.0

0.0%

Reduced 3.58%

263,715

$8.37

$10.76

Added 28.55%

$7.6

$9.58

KFY

$290,000.0

0.0%

Reduced 83.14%

4,300

$67.45

$63.8

Reduced 5.41%

$57.32

$80.64

KHC

$315,000.0

0.0%

No Change

9,000

$35.11

$22.92

Reduced 34.72%

$28.37

$38.96

KIE

$2,690,000.0

0.0%

Reduced 10.69%

47,600

$56.52

$56.53

Added 0.02%

$46.14

$62.47

KIRK

$53,000.0

0.0%

Reduced 34.22%

33,285

$1.62

$0.0

Reduced 100.0%

$0.0

KLTR

$1,404,000.0

0.0%

Added 58.3%

638,600

$2.2

$1.46

Reduced 33.64%

$0.76

$2.82

ALTO

$2,223,000.0

0.0%

Reduced 14.59%

1,425,321

$1.56

$4.67

Added 199.36%

$1.18

$2.4

ALVR

$159,000.0

0.0%

Reduced 51.14%

379,563

$0.42

$0.0

Reduced 100.0%

$0.0

LODE

$441,000.0

0.0%

Reduced 67.13%

551,302

$0.8

$3.49

Added 336.25%

$0.13

$1.01

LGO

$91,000.0

0.0%

Reduced 12.02%

53,400

$1.72

$1.01

Reduced 41.28%

$1.38

$2.84

LHX

$594,000.0

0.0%

No Change

2,500

$237.87

$303.39

Added 27.54%

$200.18

$265.74

LIFE

$2,079,000.0

0.0%

Reduced 50.01%

574,455

$3.62

$21.71

Added 499.72%

$0.0

LILA

$2,662,000.0

0.0%

Added 1.33%

418,700

$6.36

$7.18

Added 12.89%

$5.9

$10.82

LIND

$2,324,000.0

0.0%

Added 5.43%

195,999

$11.86

$18.67

Added 57.42%

$6.35

$14.34

LIT

$1,561,000.0

0.0%

No Change

38,300

$40.78

$84.08

Added 106.18%

$34.65

$49.12

LITM

$41,000.0

0.0%

Added 284.82%

43,100

$0.96

$0.0

Reduced 100.0%

$0.0

JMBS

$2,435,000.0

0.0%

No Change

52,200

$46.65

$44.75

Reduced 4.07%

$43.4

$47.06

ALXO

$282,000.0

0.0%

No Change

155,300

$1.82

$2.03

Added 11.54%

$1.19

$17.83

AMBA

$3,127,000.0

0.0%

No Change

43,000

$72.74

$81.16

Added 11.58%

$39.69

$85.15

AMBC

$1,571,000.0

0.0%

Reduced 57.1%

124,200

$12.65

$0.0

Reduced 100.0%

$0.0

JRSH

$315,000.0

0.0%

Added 27.33%

92,240

$3.42

$3.32

Reduced 2.92%

$2.68

$3.59

JRVR

$1,174,000.0

0.0%

Added 8.15%

241,170

$4.87

$4.15

Reduced 14.78%

$4.35

$11.49

JVA

$1,306,000.0

0.0%

Added 15.93%

381,964

$3.42

$4.21

Added 23.1%

$1.01

$4.66

JXN

$2,253,000.0

0.0%

No Change

24,700

$91.23

$109.83

Added 20.39%

$48.0

$115.22

LSEA

$2,386,000.0

0.0%

Added 195.6%

281,113

$8.49

$0.0

Reduced 100.0%

$0.0

LSF

$2,472,000.0

0.0%

Added 20.0%

313,800

$7.88

$2.93

Reduced 62.82%

$0.71

$10.9

LND

$289,000.0

0.0%

Reduced 30.8%

80,300

$3.61

$3.73

Added 3.32%

$3.52

$5.2

LNKB

$292,000.0

0.0%

Reduced 56.62%

39,046

$7.48

$8.69

Added 16.18%

$5.86

$7.98

LNSR

$3,119,000.0

0.0%

Added 13.3%

348,891

$8.94

$5.54

Reduced 38.03%

$2.67

$9.23

LOAN

$857,000.0

0.0%

Reduced 16.8%

153,200

$5.6

$4.22

Reduced 24.64%

$4.6

$5.9

KEX

$962,000.0

0.0%

Reduced 80.6%

9,100

$105.8

$145.7

Added 37.71%

$76.81

$132.21

KFRC

$411,000.0

0.0%

Reduced 85.43%

7,249

$56.7

$39.49

Reduced 30.35%

$52.96

$74.79

JPHY

$972,000.0

0.0%

Reduced 20.08%

21,100

$46.08

$50.26

Added 9.07%

$42.12

$49.75

JPM

$479,000.0

0.0%

Reduced 99.21%

2,008

$238.93

$297.81

Added 24.64%

$168.86

$264.25

JQUA

$1,259,000.0

0.0%

Reduced 52.38%

22,000

$57.27

$68.07

Added 18.86%

$49.08

$60.33

JCTCF

$470,000.0

0.0%

Reduced 4.25%

101,428

$4.64

$0.0

Reduced 100.0%

$0.0

LX

$1,541,000.0

0.0%

Reduced 81.93%

265,700

$5.8

$1.95

Reduced 66.38%

$1.56

$6.85

LXRX

$37,000.0

0.0%

No Change

51,141

$0.74

$2.23

Added 201.35%

$0.62

$3.73

LPL

$223,000.0

0.0%

No Change

55,235

$4.05

$4.82

Added 19.01%

$3.05

$5.66

LPSN

$1,360,000.0

0.0%

Reduced 48.47%

895,167

$1.52

$2.22

Added 46.05%

$0.45

$3.29

LPTH

$2,349,000.0

0.0%

Reduced 1.36%

665,641

$3.53

$11.52

Added 226.35%

$1.04

$4.42

LQDA

$2,681,000.0

0.0%

No Change

228,000

$11.76

$56.93

Added 384.1%

$8.26

$16.99

LRGF

$1,454,000.0

0.0%

Added 73.38%

24,100

$60.35

$73.94

Added 22.52%

$49.16

$63.35

LRMR

$1,987,000.0

0.0%

Added 45.13%

513,542

$3.87

$3.58

Reduced 7.49%

$3.01

$13.68

KAR

$1,206,000.0

0.0%

Reduced 59.92%

60,800

$19.84

$0.0

Reduced 100.0%

$0.0

KARO

$1,178,000.0

0.0%

Reduced 14.73%

26,093

$45.15

$46.04

Added 1.97%

$23.35

$50.54

KB

$3,136,000.0

0.0%

No Change

50,800

$61.75

$104.18

Added 68.71%

$38.92

$72.89

KBWB

$2,803,000.0

0.0%

Added 680.0%

42,900

$65.35

$83.71

Added 28.09%

$46.87

$71.78

LYEL

$1,031,000.0

0.0%

Added 716.69%

1,612,146

$0.64

$17.92

Added 2700.0%

$0.55

$3.26

LYG

$2,073,000.0

0.0%

Added 68.47%

762,340

$2.72

$5.05

Added 85.66%

$2.0

$3.24

LYL

$45,000.0

0.0%

Reduced 1.0%

39,700

$1.15

$0.0

Reduced 100.0%

$0.0

MA

$204,000.0

0.0%

Reduced 98.63%

384

$531.26

$494.2

Reduced 6.98%

$428.86

$537.7

MASS

$648,000.0

0.0%

Reduced 8.51%

294,956

$2.2

$6.9

Added 213.64%

$1.81

$8.5

LTRN

$278,000.0

0.0%

Added 3.93%

87,300

$3.19

$3.14

Reduced 1.57%

$2.79

$11.99

LTRX

$2,491,000.0

0.0%

Reduced 15.32%

604,694

$4.12

$6.27

Added 52.18%

$2.49

$6.66

LUMO

$827,000.0

0.0%

No Change

213,814

$3.87

$0.0

Reduced 100.0%

$0.0

LUNA

$642,000.0

0.0%

Added 71.73%

297,600

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUNG

$1,497,000.0

0.0%

Added 38.68%

220,510

$6.79

$1.27

Reduced 81.3%

$5.46

$14.84

LVLU

$52,000.0

0.0%

Added 2.18%

46,900

$1.13

$9.58

Added 747.79%

$0.9

$2.13

LVO

$664,000.0

0.0%

Reduced 4.97%

451,707

$1.47

$5.28

Added 259.18%

$0.56

$2.15

JNUG

$684,000.0

0.0%

No Change

14,491

$47.22

$180.3

Added 281.83%

$21.92

$60.66

JOB

$237,000.0

0.0%

Reduced 3.45%

1,145,810

$0.21

$0.24

Added 14.29%

$0.2

$0.51

JOBY

$936,000.0

0.0%

No Change

115,131

$8.13

$10.36

Added 27.43%

$4.5

$10.72

JOE

$2,781,000.0

0.0%

Added 312.61%

61,900

$44.93

$63.57

Added 41.49%

$42.94

$64.69

MBIN

$3,180,000.0

0.0%

Added 254.47%

87,200

$36.47

$44.37

Added 21.66%

$34.16

$53.27

MBUU

$1,879,000.0

0.0%

Reduced 37.26%

50,000

$37.59

$26.22

Reduced 30.25%

$30.2

$54.22

JETS

$704,000.0

0.0%

No Change

27,800

$25.35

$25.56

Added 0.83%

$16.48

$27.1

JFIN

$122,000.0

0.0%

Added 10.28%

19,291

$6.37

$4.43

Reduced 30.46%

$4.0

$8.58

JHMM

$1,887,000.0

0.0%

Added 327.03%

31,600

$59.73

$71.0

Added 18.87%

$51.69

$65.18

IYF

$1,581,000.0

0.0%

Added 76.54%

14,300

$110.58

$121.76

Added 10.11%

$85.37

$119.9

IYH

$994,000.0

0.0%

No Change

15,300

$65.0

$60.91

Reduced 6.29%

$57.38

$66.59

IYJ

$360,000.0

0.0%

No Change

2,700

$133.67

$154.85

Added 15.84%

$113.38

$144.2

IYT

$797,000.0

0.0%

No Change

11,800

$67.57

$80.07

Added 18.5%

$60.1

$75.59

IYW

$989,000.0

0.0%

No Change

6,200

$159.52

$238.8

Added 49.7%

$124.32

$166.47

IYZ

$2,481,000.0

0.0%

No Change

92,500

$26.83

$42.77

Added 59.41%

$20.31

$28.26

MCB

$899,000.0

0.0%

Reduced 52.62%

15,400

$58.4

$87.13

Added 49.2%

$32.46

$69.56

MCBS

$1,094,000.0

0.0%

No Change

35,749

$30.62

$31.22

Added 1.96%

$21.89

$36.15

MCFT

$3,008,000.0

0.0%

Reduced 16.35%

157,756

$19.07

$23.7

Added 24.28%

$16.12

$24.05

MCG

$742,000.0

0.0%

No Change

99,642

$7.45

$0.0

Reduced 100.0%

$0.0

MCHX

$3,066,000.0

0.0%

Reduced 1.39%

1,752,364

$1.75

$1.62

Reduced 7.43%

$1.11

$2.4

ITM

$281,000.0

0.0%

Reduced 95.01%

6,100

$46.1

$46.39

Added 0.63%

$45.28

$47.01

IUSV

$1,018,000.0

0.0%

Reduced 60.0%

11,000

$92.59

$108.13

Added 16.78%

$83.74

$100.29

JAMF

$2,014,000.0

0.0%

Added 53.53%

143,400

$14.05

$0.0

Reduced 100.0%

$0.0

JAN

$101,000.0

0.0%

No Change

21,900

$4.65

$26.68

Added 473.76%

$0.0

JBGS

$1,061,000.0

0.0%

No Change

60,700

$17.48

$14.22

Reduced 18.65%

$13.65

$18.86

IWL

$2,069,000.0

0.0%

Reduced 10.62%

14,300

$144.71

$183.9

Added 27.08%

$117.62

$150.24

IWO

$230,000.0

0.0%

No Change

800

$287.82

$362.25

Added 25.86%

$242.63

$317.62

IWS

$1,539,000.0

0.0%

No Change

11,900

$129.34

$155.43

Added 20.17%

$113.55

$140.95

MDJH

$3,000.0

0.0%

No Change

16,007

$0.2

$0.0

Reduced 100.0%

$0.0

MDV

$1,035,000.0

0.0%

Reduced 21.53%

69,600

$14.88

$17.96

Added 20.7%

$13.69

$18.11

MDYG

$921,000.0

0.0%

Added 107.84%

10,600

$86.89

$105.21

Added 21.08%

$75.28

$95.51

MDYV

$529,000.0

0.0%

Added 4.76%

6,600

$80.2

$88.68

Added 10.57%

$69.93

$87.81

MAT

$2,488,000.0

0.0%

No Change

140,373

$17.73

$15.15

Reduced 14.55%

$15.87

$20.6

MATW

$200,000.0

0.0%

No Change

8,653

$23.2

$26.51

Added 14.27%

$21.09

$35.19

MBCN

$1,055,000.0

0.0%

Reduced 5.53%

37,612

$28.05

$0.0

Reduced 100.0%

$0.0

MBI

$863,000.0

0.0%

Reduced 66.61%

133,668

$6.46

$5.86

Reduced 9.29%

$3.22

$7.16

MEC

$1,771,000.0

0.0%

Reduced 11.18%

112,700

$15.72

$25.29

Added 60.88%

$11.07

$23.02

MEG

$1,984,000.0

0.0%

No Change

75,450

$26.3

$22.14

Reduced 15.82%

$15.21

$49.97

MEOH

$2,731,000.0

0.0%

Reduced 16.29%

54,686

$49.94

$63.38

Added 26.91%

$36.13

$56.43

MERC

$653,000.0

0.0%

Reduced 74.96%

100,611

$6.5

$0.94

Reduced 85.54%

$5.33

$11.2

MESA

$95,000.0

0.0%

Added 50.39%

82,414

$1.16

$0.0

Reduced 100.0%

$0.0

MFC

$2,255,000.0

0.0%

No Change

73,450

$30.71

$37.57

Added 22.34%

$21.54

$33.07

MG

$1,399,000.0

0.0%

Reduced 12.32%

154,500

$9.06

$17.0

Added 87.64%

$7.45

$12.44

MGC

$1,977,000.0

0.0%

Added 8.14%

9,300

$212.66

$272.16

Added 27.98%

$173.01

$220.49

MDIA

$21,000.0

0.0%

No Change

16,618

$1.28

$0.95

Reduced 25.78%

$0.4

$6.86

IWX

$747,000.0

0.0%

No Change

9,200

$81.27

$101.43

Added 24.81%

$70.21

$85.39

IWY

$2,823,000.0

0.0%

No Change

12,000

$235.27

$292.31

Added 24.24%

$180.22

$245.04

IXC

$1,817,000.0

0.0%

Added 203.18%

47,600

$38.18

$56.08

Added 46.88%

$36.79

$45.22

IXJ

$716,000.0

0.0%

No Change

7,300

$98.16

$91.97

Reduced 6.31%

$85.21

$101.31

IXN

$872,000.0

0.0%

No Change

10,300

$84.75

$132.08

Added 55.85%

$68.53

$88.4

IXUS

$324,000.0

0.0%

No Change

4,900

$66.14

$93.39

Added 41.2%

$63.3

$73.53

IYE

$747,000.0

0.0%

No Change

16,400

$45.57

$62.96

Added 38.16%

$42.37

$51.7

IVAC

$2,107,000.0

0.0%

Added 7.79%

619,977

$3.4

$0.0

Reduced 100.0%

$0.0

IVE

$2,576,000.0

0.0%

Reduced 40.53%

13,500

$190.88

$223.45

Added 17.06%

$172.85

$206.63

IVOO

$474,000.0

0.0%

No Change

4,500

$105.5

$122.22

Added 15.85%

$91.75

$115.71

IVW

$2,995,000.0

0.0%

No Change

29,500

$101.53

$136.72

Added 34.66%

$77.2

$106.33

IVZ

$786,000.0

0.0%

Reduced 91.88%

45,000

$17.48

$27.12

Added 55.15%

$14.16

$18.94

IRDM

$465,000.0

0.0%

Reduced 86.89%

16,030

$29.02

$41.62

Added 43.42%

$24.14

$38.08

IRIX

$640,000.0

0.0%

Reduced 4.08%

381,160

$1.68

$1.01

Reduced 39.88%

$1.27

$3.65

IRT

$762,000.0

0.0%

No Change

37,195

$20.5

$16.0

Reduced 21.95%

$14.08

$22.26

ISDR

$319,000.0

0.0%

Added 0.85%

35,738

$8.94

$0.0

Reduced 100.0%

$0.0

MGYR

$242,000.0

0.0%

Added 16.1%

16,586

$14.6

$17.67

Added 21.03%

$10.3

$14.74

MHH

$1,664,000.0

0.0%

Added 2.38%

111,727

$14.9

$7.14

Reduced 52.08%

$7.15

$16.0

MHLD

$697,000.0

0.0%

Reduced 2.98%

412,921

$1.69

$0.0

Reduced 100.0%

$0.0

MHUA

$13,000.0

0.0%

No Change

13,200

$1.02

$0.0

Reduced 100.0%

$0.0

MIR

$2,530,000.0

0.0%

Added 28.33%

145,014

$17.45

$18.17

Added 4.13%

$9.11

$18.81

MITK

$988,000.0

0.0%

Added 105.56%

88,800

$11.13

$14.26

Added 28.12%

$7.35

$16.24

ME

$1,073,000.0

0.0%

No Change

3,088,861

$0.35

$0.0

Reduced 100.0%

$0.0

ALGT

$2,874,000.0

0.0%

No Change

52,200

$55.06

$74.9

Added 36.03%

$36.09

$106.87

ISTR

$1,314,000.0

0.0%

Reduced 10.2%

59,875

$21.96

$27.71

Added 26.18%

$14.6

$24.81

INUV

$327,000.0

0.0%

Added 9.35%

507,149

$0.65

$1.54

Added 136.92%

$0.19

$0.79

INVE

$646,000.0

0.0%

Added 94.01%

176,710

$3.66

$3.81

Added 4.1%

$2.95

$9.24

INZY

$1,167,000.0

0.0%

Added 155.7%

421,399

$2.77

$0.0

Reduced 100.0%

$0.0

IOBT

$109,000.0

0.0%

Added 22.47%

118,800

$0.92

$0.05

Reduced 94.57%

$0.66

$1.89

IOO

$786,000.0

0.0%

No Change

7,800

$100.77

$140.74

Added 39.66%

$82.15

$103.66

IOSP

$528,000.0

0.0%

Reduced 7.69%

4,800

$110.06

$78.15

Reduced 28.99%

$103.65

$133.71

ALLK

$1,021,000.0

0.0%

Added 16.31%

844,233

$1.21

$0.0

Reduced 100.0%

$0.0

ALLO

$1,181,000.0

0.0%

Reduced 13.62%

554,541

$2.13

$2.0

Reduced 6.1%

$1.78

$5.78

ALOT

$1,278,000.0

0.0%

Reduced 5.37%

106,442

$12.01

$14.24

Added 18.57%

$11.0

$18.25

ALRM

$3,131,000.0

0.0%

Reduced 71.33%

51,500

$60.8

$42.52

Reduced 30.07%

$51.87

$77.29

ALTG

$866,000.0

0.0%

No Change

128,500

$6.74

$6.39

Reduced 5.19%

$5.4

$13.67

MGNX

$1,750,000.0

0.0%

Added 69.12%

538,523

$3.25

$4.25

Added 30.77%

$2.91

$21.88

MGRC

$3,095,000.0

0.0%

No Change

27,682

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

MGV

$874,000.0

0.0%

Reduced 70.21%

7,000

$124.91

$154.03

Added 23.31%

$110.14

$133.82

IPI

$2,452,000.0

0.0%

Added 110.12%

111,871

$21.92

$41.85

Added 90.92%

$17.52

$29.75

IPSC

$1,214,000.0

0.0%

Added 146.39%

1,202,885

$1.01

$2.34

Added 131.68%

$0.87

$5.51

IPW

$30,000.0

0.0%

No Change

16,600

$1.81

$0.83

Reduced 54.14%

$0.4

$3.65

IQLT

$838,000.0

0.0%

Added 62.59%

22,600

$37.12

$48.35

Added 30.25%

$36.57

$41.93

INKT

$70,000.0

0.0%

Reduced 4.67%

101,707

$0.7

$10.72

Added 1431.43%

$0.46

$1.9

INMB

$867,000.0

0.0%

Added 73.32%

185,800

$4.67

$1.55

Reduced 66.81%

$4.32

$14.74

INN

$314,000.0

0.0%

Added 41.23%

45,900

$6.85

$5.24

Reduced 23.5%

$5.66

$7.22

INNV

$636,000.0

0.0%

Added 14.49%

162,000

$3.93

$7.12

Added 81.17%

$3.5

$6.69

INSE

$859,000.0

0.0%

Added 193.21%

95,000

$9.05

$7.34

Reduced 18.9%

$7.51

$11.0

INSM

$1,745,000.0

0.0%

No Change

25,287

$69.04

$109.14

Added 58.08%

$21.92

$80.53

MKTW

$199,000.0

0.0%

Reduced 28.52%

351,400

$0.57

$16.77

Added 2842.11%

$0.46

$2.71

MLAB

$989,000.0

0.0%

Reduced 44.03%

7,500

$131.87

$96.47

Reduced 26.84%

$83.68

$148.0

MLKN

$1,100,000.0

0.0%

Reduced 58.8%

48,700

$22.59

$14.46

Reduced 35.99%

$20.89

$31.73

MLP

$2,297,000.0

0.0%

Reduced 2.79%

104,549

$21.98

$14.95

Reduced 31.98%

$18.5

$26.46

MLR

$2,052,000.0

0.0%

Reduced 21.11%

31,400

$65.36

$46.74

Reduced 28.49%

$39.92

$78.25

MLSS

$121,000.0

0.0%

Added 72.8%

126,275

$0.96

$0.33

Reduced 65.62%

$0.54

$1.3

MPB

$1,331,000.0

0.0%

Added 533.58%

46,182

$28.84

$31.12

Added 7.91%

$19.2

$33.87

MPX

$647,000.0

0.0%

Reduced 4.21%

70,602

$9.17

$8.18

Reduced 10.8%

$8.67

$12.47

MRAM

$1,533,000.0

0.0%

Reduced 9.37%

239,967

$6.39

$37.57

Added 487.95%

$4.89

$9.39

MRBK

$1,081,000.0

0.0%

Added 14.02%

78,900

$13.71

$17.15

Added 25.09%

$8.26

$17.33

MMMB

$2,438,000.0

0.0%

Reduced 30.89%

306,400

$7.96

$0.0

Reduced 100.0%

$0.0

MMYT

$2,402,000.0

0.0%

No Change

21,400

$112.28

$43.3

Reduced 61.44%

$47.37

$123.0

MNOV

$380,000.0

0.0%

Reduced 2.84%

181,300

$2.1

$1.38

Reduced 34.29%

$1.12

$2.55

MNSB

$584,000.0

0.0%

Reduced 15.45%

32,300

$18.1

$22.07

Added 21.93%

$14.97

$22.26

MNSO

$1,655,000.0

0.0%

Reduced 78.49%

69,295

$23.89

$14.15

Reduced 40.77%

$12.51

$27.71

MNTK

$1,080,000.0

0.0%

Reduced 10.13%

271,500

$3.98

$1.53

Reduced 61.56%

$3.38

$7.79

MNTX

$787,000.0

0.0%

Reduced 23.5%

135,740

$5.8

$0.0

Reduced 100.0%

$0.0

MOAT

$310,000.0

0.0%

No Change

3,200

$96.95

$99.29

Added 2.41%

$83.24

$99.06

MODD

$33,000.0

0.0%

No Change

24,800

$1.37

$3.37

Added 145.99%

$1.08

$2.65

MITQ

$26,000.0

0.0%

Reduced 12.11%

40,343

$0.65

$0.59

Reduced 9.23%

$0.42

$1.55

MITT

$3,139,000.0

0.0%

Reduced 23.06%

472,062

$6.65

$7.48

Added 12.48%

$5.44

$7.95

IPA

$32,000.0

0.0%

Added 29.68%

78,200

$0.41

$0.0

Reduced 100.0%

$0.0

MSFT

$1,030,000.0

0.0%

Reduced 99.85%

2,383

$432.41

$421.92

Reduced 2.43%

$385.58

$468.35

MSN

$296,000.0

0.0%

Reduced 1.98%

706,788

$0.42

$0.4

Reduced 4.76%

$0.35

$0.83

INST

$2,258,000.0

0.0%

No Change

95,900

$23.55

$0.0

Reduced 100.0%

$0.0

INT

$729,000.0

0.0%

Reduced 60.62%

26,500

$27.51

$0.0

Reduced 100.0%

$0.0

IMUX

$566,000.0

0.0%

Added 45.63%

566,623

$1.0

$12.08

Added 1108.0%

$0.92

$2.11

IMVT

$2,003,000.0

0.0%

Reduced 57.2%

80,900

$24.77

$27.49

Added 10.98%

$22.41

$40.12

IMXI

$3,068,000.0

0.0%

Added 25.47%

147,300

$20.83

$15.36

Reduced 26.26%

$16.17

$23.28

INBK

$460,000.0

0.0%

Reduced 57.22%

12,800

$35.99

$23.18

Reduced 35.59%

$24.18

$43.26

INCR

$76,000.0

0.0%

Reduced 1.02%

48,300

$1.59

$0.82

Reduced 48.43%

$1.17

$3.72

INDA

$2,910,000.0

0.0%

Reduced 62.25%

55,300

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

INDP

$23,000.0

0.0%

Added 2.21%

27,700

$0.84

$1.59

Added 89.29%

$0.81

$3.1

MODV

$2,267,000.0

0.0%

Reduced 8.68%

191,499

$11.84

$0.0

Reduced 100.0%

$0.0

MOFG

$652,000.0

0.0%

Added 202.7%

22,400

$29.12

$0.0

Reduced 100.0%

$0.0

MOGU

$32,000.0

0.0%

Reduced 6.77%

15,157

$2.17

$2.12

Reduced 2.3%

$1.62

$3.58

MOGU

$32,000.0

0.0%

Reduced 6.77%

15,157

$2.17

$2.12

Reduced 2.3%

$1.62

$3.58

MP

$252,000.0

0.0%

No Change

14,300

$17.65

$61.27

Added 247.14%

$10.02

$24.01

MPAA

$414,000.0

0.0%

Reduced 25.21%

54,600

$7.6

$10.96

Added 44.21%

$4.36

$10.4

MTRX

$2,444,000.0

0.0%

Reduced 2.34%

204,200

$11.97

$11.85

Reduced 1.0%

$8.61

$15.45

MTTR

$2,310,000.0

0.0%

Added 94.96%

487,411

$4.74

$0.0

Reduced 100.0%

$0.0

INFN

$1,361,000.0

0.0%

No Change

207,292

$6.57

$0.0

Reduced 100.0%

$0.0

INFU

$2,852,000.0

0.0%

Added 2.65%

337,609

$8.45

$8.77

Added 3.79%

$5.74

$10.0

IJJ

$362,000.0

0.0%

No Change

2,900

$124.96

$137.92

Added 10.37%

$108.67

$136.42

IJK

$1,536,000.0

0.0%

No Change

16,900

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IJS

$1,086,000.0

0.0%

No Change

10,000

$108.61

$125.64

Added 15.68%

$93.89

$119.28

IJT

$338,000.0

0.0%

No Change

2,500

$135.37

$158.51

Added 17.09%

$120.45

$152.05

IKNA

$541,000.0

0.0%

Reduced 17.57%

330,200

$1.64

$0.0

Reduced 100.0%

$0.0

ILF

$830,000.0

0.0%

No Change

39,700

$20.91

$34.45

Added 64.75%

$20.83

$29.05

ILPT

$1,610,000.0

0.0%

Added 2.58%

441,100

$3.65

$7.86

Added 115.34%

$3.15

$5.45

IMAB

$54,000.0

0.0%

No Change

63,800

$0.85

$0.0

Reduced 100.0%

$0.0

MTW

$1,673,000.0

0.0%

Added 15.5%

183,349

$9.13

$12.2

Added 33.63%

$8.3

$17.65

MTX

$1,127,000.0

0.0%

No Change

14,600

$77.23

$76.28

Reduced 1.23%

$64.91

$90.3

MRSN

$866,000.0

0.0%

Added 23.05%

606,285

$1.43

$0.0

Reduced 100.0%

$0.0

MSC

$60,000.0

0.0%

Reduced 0.93%

10,685

$5.65

$2.46

Reduced 56.46%

$4.12

$9.3

IGLB

$1,688,000.0

0.0%

No Change

31,500

$53.59

$49.08

Reduced 8.42%

$48.17

$54.42

IGM

$1,337,000.0

0.0%

Added 495.45%

13,100

$102.09

$154.21

Added 51.05%

$77.98

$107.2

IGMS

$463,000.0

0.0%

Added 13.98%

75,800

$6.11

$0.0

Reduced 100.0%

$0.0

IGV

$1,511,000.0

0.0%

Reduced 34.06%

15,100

$100.12

$91.78

Reduced 8.33%

$75.96

$110.84

IHDG

$589,000.0

0.0%

No Change

12,900

$45.7

$49.59

Added 8.51%

$41.54

$46.96

IHRT

$747,000.0

0.0%

Added 47.33%

377,600

$1.98

$4.79

Added 141.92%

$0.81

$3.04

IHS

$2,763,000.0

0.0%

Added 20.19%

946,500

$2.92

$8.24

Added 182.19%

$2.18

$4.19

IHT

$225,000.0

0.0%

Reduced 3.87%

104,203

$2.16

$1.13

Reduced 47.69%

$1.25

$2.7

MYPS

$824,000.0

0.0%

Added 8.36%

443,400

$1.86

$0.49

Reduced 73.66%

$1.2

$3.04

MSTR

$150,000.0

0.0%

Reduced 81.88%

34,405

$4.37

$177.42

Added 3959.95%

$44.51

$543.0

MT

$1,558,000.0

0.0%

Added 4.38%

67,400

$23.13

$60.15

Added 160.05%

$20.52

$28.95

MTA

$660,000.0

0.0%

Added 200.33%

263,091

$2.51

$6.81

Added 171.31%

$2.32

$4.08

MTBC

$454,000.0

0.0%

Added 6.98%

124,100

$3.66

$0.0

Reduced 100.0%

$0.0

MTEK

$176,000.0

0.0%

No Change

92,750

$1.9

$1.13

Reduced 40.53%

$1.05

$6.47

MTEX

$440,000.0

0.0%

Reduced 3.81%

32,778

$13.43

$4.22

Reduced 68.58%

$6.75

$15.83

MTRN

$837,000.0

0.0%

Reduced 75.01%

8,473

$98.88

$205.02

Added 107.34%

$93.2

$145.08

IDN

$319,000.0

0.0%

Added 9.51%

114,000

$2.8

$4.14

Added 47.86%

$1.67

$4.46

IDR

$398,000.0

0.0%

Added 265.18%

39,074

$10.19

$38.19

Added 274.78%

$5.75

$18.35

IDU

$250,000.0

0.0%

No Change

2,600

$96.21

$111.08

Added 15.46%

$75.93

$106.16

IDV

$2,272,000.0

0.0%

Added 82.82%

83,000

$27.38

$44.41

Added 62.2%

$26.83

$30.64

IEO

$215,000.0

0.0%

Reduced 65.71%

2,400

$89.63

$120.12

Added 34.02%

$84.78

$112.72

NBTB

$405,000.0

0.0%

Reduced 70.53%

8,500

$47.76

$44.09

Reduced 7.68%

$32.79

$52.44

NCBS

$2,473,000.0

0.0%

No Change

23,582

$104.91

$0.0

Reduced 100.0%

$0.0

MUNI

$2,193,000.0

0.0%

Reduced 72.81%

42,400

$51.73

$52.04

Added 0.6%

$51.3

$53.0

MVIS

$1,769,000.0

0.0%

No Change

1,350,723

$1.31

$0.56

Reduced 57.25%

$0.8

$2.7

MX

$956,000.0

0.0%

Added 23.04%

237,900

$4.02

$4.34

Added 7.96%

$3.56

$6.99

MXCT

$1,169,000.0

0.0%

Added 47.92%

281,200

$4.16

$1.04

Reduced 75.0%

$3.17

$5.29

MYO

$1,285,000.0

0.0%

Added 39.48%

199,600

$6.44

$0.91

Reduced 85.87%

$2.51

$7.17

IMCG

$1,442,000.0

0.0%

Added 114.61%

19,100

$75.53

$89.33

Added 18.27%

$63.84

$81.68

IMCR

$2,848,000.0

0.0%

Reduced 65.04%

96,570

$29.5

$28.05

Reduced 4.92%

$27.69

$76.98

IMMR

$1,840,000.0

0.0%

Reduced 75.15%

210,848

$8.73

$6.15

Reduced 29.55%

$6.54

$13.94

IGIC

$2,744,000.0

0.0%

Added 22.22%

115,500

$23.76

$24.87

Added 4.67%

$11.51

$27.0

ICCM

$11,000.0

0.0%

No Change

10,900

$1.1

$0.23

Reduced 79.09%

$0.48

$1.57

ICFI

$1,776,000.0

0.0%

No Change

14,900

$119.21

$61.12

Reduced 48.73%

$114.99

$179.67

ICHR

$2,745,000.0

0.0%

Reduced 42.59%

85,200

$32.22

$73.27

Added 127.41%

$26.4

$46.43

NEU

$2,694,000.0

0.0%

Reduced 24.8%

5,100

$528.35

$682.84

Added 29.24%

$480.0

$650.0

NEWP

$408,000.0

0.0%

Added 7.31%

346,300

$1.18

$5.33

Added 351.69%

$0.87

$2.53

NEXA

$3,072,000.0

0.0%

Reduced 1.13%

349,200

$8.8

$14.85

Added 68.75%

$5.1

$9.61

0.0%

No Change

56,600

$7.71

$9.12

Added 18.29%

$4.27

$9.47

NAII

$1,332,000.0

0.0%

Reduced 3.62%

309,256

$4.31

$2.66

Reduced 38.28%

$4.02

$7.26

NAIL

$760,000.0

0.0%

No Change

4,500

$169.02

$31.35

Reduced 81.45%

$76.27

$178.0

NAPA

$2,768,000.0

0.0%

No Change

476,464

$5.81

$0.0

Reduced 100.0%

$0.0

NAT

$2,445,000.0

0.0%

Added 68.81%

978,100

$2.5

$5.47

Added 118.8%

$2.41

$4.55

NAUT

$420,000.0

0.0%

Added 61.75%

250,221

$1.68

$2.51

Added 49.4%

$1.61

$3.12

NBR

$304,000.0

0.0%

No Change

4,725

$64.47

$105.27

Added 63.29%

$50.15

$105.96

IIIN

$937,000.0

0.0%

Reduced 58.26%

34,700

$27.01

$25.69

Reduced 4.89%

$23.6

$38.4

IIIV

$684,000.0

0.0%

Reduced 50.7%

29,700

$23.04

$18.88

Reduced 18.06%

$17.54

$26.66

IINN

$37,000.0

0.0%

Added 142.69%

36,622

$1.02

$0.4

Reduced 60.78%

$0.8

$2.45

IAUCF

$2,866,000.0

0.0%

Added 429.05%

5,910,533

$0.49

$0.0

Reduced 100.0%

$0.0

IBB

$1,731,000.0

0.0%

No Change

13,100

$132.21

$166.83

Added 26.19%

$123.6

$150.57

IBDS

$3,016,000.0

0.0%

Added 79.09%

125,900

$23.96

$24.18

Added 0.92%

$23.44

$24.68

NHTC

$3,132,000.0

0.0%

Reduced 2.53%

678,015

$4.62

$2.82

Reduced 38.96%

$4.02

$7.4

NINE

$436,000.0

0.0%

Added 22.21%

390,136

$1.12

$10.34

Added 823.21%

$0.75

$3.26

NIU

$682,000.0

0.0%

Added 20.97%

381,300

$1.79

$2.84

Added 58.66%

$1.57

$3.5

NKSH

$639,000.0

0.0%

No Change

22,270

$28.71

$34.74

Added 21.0%

$26.0

$35.0

NCSM

$260,000.0

0.0%

No Change

10,044

$25.96

$42.69

Added 64.45%

$14.73

$30.44

NEGG

$33,000.0

0.0%

Added 69.08%

85,422

$0.4

$20.19

Added 4947.5%

$0.39

$1.32

NEON

$173,000.0

0.0%

No Change

21,074

$8.23

$1.64

Reduced 80.07%

$1.23

$15.0

NEPH

$41,000.0

0.0%

No Change

24,444

$1.71

$3.13

Added 83.04%

$1.36

$3.83

IEUR

$626,000.0

0.0%

Reduced 38.62%

11,600

$53.98

$73.23

Added 35.66%

$53.26

$61.81

IEV

$1,561,000.0

0.0%

Reduced 26.65%

30,000

$52.06

$70.49

Added 35.4%

$51.38

$59.07

IBEX

$453,000.0

0.0%

Reduced 53.32%

21,100

$21.49

$30.56

Added 42.21%

$13.0

$22.52

ICAD

$870,000.0

0.0%

Reduced 20.9%

475,593

$1.83

$0.0

Reduced 100.0%

$0.0

ICCC

$705,000.0

0.0%

Reduced 8.36%

136,989

$5.15

$8.92

Added 73.2%

$3.34

$5.82

HYFM

$458,000.0

0.0%

Added 4.83%

789,970

$0.58

$1.0

Added 72.41%

$0.43

$1.2

HYLS

$3,037,000.0

0.0%

Reduced 27.73%

73,500

$41.33

$40.79

Reduced 1.31%

$40.12

$42.55

HYPR

$186,000.0

0.0%

Added 32.85%

212,300

$0.88

$1.55

Added 76.14%

$0.76

$1.39

HYW

$16,000.0

0.0%

Reduced 51.3%

13,100

$1.23

$0.0

Reduced 100.0%

$0.0

NNBR

$394,000.0

0.0%

Reduced 3.75%

120,700

$3.27

$2.22

Reduced 32.11%

$2.38

$5.4

NNDM

$1,437,000.0

0.0%

Added 606.83%

579,600

$2.48

$1.58

Reduced 36.29%

$2.04

$3.01

NNI

$459,000.0

0.0%

Reduced 66.67%

4,300

$106.81

$125.4

Added 17.4%

$83.75

$127.32

NOAH

$724,000.0

0.0%

Reduced 50.74%

61,882

$11.71

$10.4

Reduced 11.19%

$7.14

$15.44

NOBL

$2,458,000.0

0.0%

Reduced 2.76%

24,700

$99.55

$105.57

Added 6.05%

$93.46

$108.79

NODK

$1,379,000.0

0.0%

Added 5.9%

87,891

$15.7

$13.8

Reduced 12.1%

$13.16

$17.24

NFG

$1,254,000.0

0.0%

No Change

20,700

$60.61

$81.23

Added 34.02%

$45.32

$69.83

NHI

$2,113,000.0

0.0%

Reduced 62.9%

30,500

$69.3

$74.63

Added 7.69%

$51.59

$86.13

ICOW

$1,155,000.0

0.0%

No Change

39,600

$29.19

$44.75

Added 53.31%

$28.5

$33.14

HZO

$1,315,000.0

0.0%

No Change

37,300

$35.27

$33.02

Reduced 6.38%

$22.51

$38.2

IAS

$2,167,000.0

0.0%

Added 1.67%

207,600

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAT

$971,000.0

0.0%

No Change

19,300

$50.36

$55.41

Added 10.03%

$38.4

$57.69

NPO

$413,000.0

0.0%

Reduced 86.06%

2,398

$172.45

$311.74

Added 80.77%

$136.68

$197.94

HTBK

$2,509,000.0

0.0%

Added 3.92%

267,500

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTCR

$184,000.0

0.0%

No Change

101,800

$1.82

$2.66

Added 46.15%

$0.45

$3.38

HTH

$964,000.0

0.0%

Added 31.14%

33,682

$28.63

$36.29

Added 26.76%

$26.67

$35.32

HTLD

$1,084,000.0

0.0%

No Change

88,333

$12.28

$13.3

Added 8.31%

$9.63

$13.67

HTLF

$1,483,000.0

0.0%

No Change

24,200

$61.3

$0.0

Reduced 100.0%

$0.0

HUN

$870,000.0

0.0%

Reduced 80.49%

48,299

$18.03

$13.7

Reduced 24.02%

$15.95

$27.01

HURC

$1,155,000.0

0.0%

Reduced 13.19%

59,882

$19.29

$16.63

Reduced 13.79%

$14.83

$28.2

NRDY

$1,489,000.0

0.0%

Reduced 52.08%

919,441

$1.62

$0.82

Reduced 49.38%

$0.73

$3.6

NREF

$202,000.0

0.0%

Reduced 25.0%

12,900

$15.69

$15.06

Reduced 4.02%

$12.63

$18.09

NRIM

$1,777,000.0

0.0%

Reduced 28.75%

22,800

$77.94

$23.43

Reduced 69.94%

$43.92

$91.72

NRZ

$2,184,000.0

0.0%

No Change

192,499

$11.35

$0.0

Reduced 100.0%

$0.0

NKTX

$1,885,000.0

0.0%

Reduced 14.38%

757,075

$2.49

$2.64

Added 6.02%

$2.08

$16.24

NL

$1,160,000.0

0.0%

Reduced 2.42%

149,314

$7.77

$7.61

Reduced 2.06%

$5.0

$9.42

IBDT

$789,000.0

0.0%

Reduced 9.43%

31,700

$24.9

$25.2

Added 1.2%

$24.36

$25.77

HWBK

$800,000.0

0.0%

Added 11.88%

28,243

$28.35

$35.26

Added 24.37%

$17.86

$34.0

HITI

$2,594,000.0

0.0%

Added 142.45%

839,600

$3.09

$2.41

Reduced 22.01%

$1.57

$3.62

HPK

$532,000.0

0.0%

Added 54.7%

36,200

$14.7

$7.1

Reduced 51.7%

$12.47

$17.48

HQI

$308,000.0

0.0%

No Change

21,800

$14.16

$12.39

Reduced 12.5%

$11.39

$15.75

HRB

$3,159,000.0

0.0%

Reduced 89.51%

59,800

$52.84

$37.25

Reduced 29.5%

$42.28

$68.45

HRTX

$1,818,000.0

0.0%

Reduced 40.8%

1,188,800

$1.53

$0.85

Reduced 44.44%

$1.04

$3.93

HSC

$674,000.0

0.0%

No Change

65,200

$10.34

$0.0

Reduced 100.0%

$0.0

HSON

$915,000.0

0.0%

Reduced 5.4%

70,122

$13.05

$0.0

Reduced 100.0%

$0.0

HMNF

$1,967,000.0

0.0%

No Change

70,525

$27.9

$0.0

Reduced 100.0%

$0.0

NSTS

$169,000.0

0.0%

No Change

14,400

$11.8

$13.65

Added 15.68%

$9.35

$12.05

NSYS

$557,000.0

0.0%

Reduced 4.58%

54,199

$10.29

$12.41

Added 20.6%

$9.15

$19.15

NTIC

$1,173,000.0

0.0%

Reduced 20.95%

86,977

$13.49

$7.9

Reduced 41.44%

$11.7

$19.63

NTIP

$682,000.0

0.0%

Reduced 3.89%

513,114

$1.33

$1.48

Added 11.28%

$1.22

$2.25

NTLA

$1,150,000.0

0.0%

No Change

98,700

$11.66

$13.67

Added 17.24%

$9.25

$34.87

NTR

$1,921,000.0

0.0%

No Change

39,985

$48.06

$71.56

Added 48.9%

$43.7

$60.87

NOTV

$1,259,000.0

0.0%

Added 77.86%

304,254

$4.14

$0.29

Reduced 93.0%

$1.23

$11.42

NPCE

$965,000.0

0.0%

Reduced 0.8%

86,300

$11.19

$15.36

Added 37.27%

$5.45

$18.15

HLLY

$970,000.0

0.0%

Reduced 29.3%

321,435

$3.02

$2.64

Reduced 12.58%

$2.29

$5.23

HMN

$898,000.0

0.0%

Added 7.01%

22,900

$39.23

$44.99

Added 14.68%

$31.81

$43.26

AMLP

$1,691,000.0

0.0%

No Change

35,900

$47.13

$54.05

Added 14.68%

$43.02

$52.81

AKOA

$1,286,000.0

0.0%

Reduced 5.43%

87,100

$14.77

$0.0

Reduced 100.0%

$0.0

AKRO

$578,000.0

0.0%

No Change

20,800

$27.82

$0.0

Reduced 100.0%

$0.0

ALDX

$833,000.0

0.0%

Added 55.59%

167,100

$4.99

$1.68

Reduced 66.33%

$2.71

$6.55

ALE

$1,354,000.0

0.0%

Reduced 74.73%

20,899

$64.8

$0.0

Reduced 100.0%

$0.0

ALEC

$1,730,000.0

0.0%

Added 63.02%

915,738

$1.89

$2.16

Added 14.29%

$1.6

$7.58

NSPR

$27,000.0

0.0%

No Change

10,400

$2.63

$1.05

Reduced 60.08%

$1.81

$3.42

HMST

$210,000.0

0.0%

Reduced 10.68%

18,400

$11.42

$0.0

Reduced 100.0%

$0.0

HNI

$526,000.0

0.0%

No Change

9,776

$53.84

$29.9

Reduced 44.47%

$40.22

$58.42

HNNA

$1,157,000.0

0.0%

Reduced 3.1%

90,788

$12.75

$9.92

Reduced 22.2%

$6.38

$13.88

HOFT

$795,000.0

0.0%

Reduced 5.8%

56,800

$14.01

$12.86

Reduced 8.21%

$12.75

$25.8

HOWL

$84,000.0

0.0%

Reduced 62.61%

56,900

$1.48

$0.52

Reduced 64.86%

$1.31

$8.19

HP

$403,000.0

0.0%

Reduced 94.78%

12,600

$32.02

$39.5

Added 23.36%

$29.46

$44.11

HIHO

$344,000.0

0.0%

Reduced 3.28%

176,815

$1.95

$0.78

Reduced 60.0%

$1.7

$2.88

AMPL

$2,315,000.0

0.0%

Added 3.88%

219,500

$10.55

$6.06

Reduced 42.56%

$7.37

$14.42

AMPY

$67,000.0

0.0%

Reduced 92.04%

11,300

$6.0

$5.23

Reduced 12.83%

$3.56

$8.15

AMRK

$542,000.0

0.0%

Reduced 76.81%

19,800

$27.4

$0.0

Reduced 100.0%

$0.0

AMS

$227,000.0

0.0%

Added 5.6%

71,225

$3.19

$1.47

Reduced 53.92%

$2.51

$4.6

HDV

$294,000.0

0.0%

No Change

2,500

$117.62

$27.3

Reduced 76.79%

$102.31

$121.7

HEAR

$765,000.0

0.0%

Reduced 65.07%

44,226

$17.31

$0.0

Reduced 100.0%

$0.0

HEES

$358,000.0

0.0%

No Change

7,332

$48.96

$0.0

Reduced 100.0%

$0.0

NTWK

$1,273,000.0

0.0%

Added 0.5%

486,101

$2.62

$4.09

Added 56.11%

$1.99

$3.34

NUGT

$1,355,000.0

0.0%

No Change

27,300

$49.65

$164.25

Added 230.82%

$23.15

$60.74

NUVB

$1,507,000.0

0.0%

Reduced 44.92%

566,800

$2.66

$4.32

Added 62.41%

$1.52

$4.16

NUVL

$712,000.0

0.0%

No Change

9,100

$78.28

$102.3

Added 30.68%

$61.8

$113.51

NVCT

$99,000.0

0.0%

No Change

15,800

$6.29

$11.04

Added 75.52%

$4.44

$12.1

AIV

$2,921,000.0

0.0%

Added 98.62%

321,440

$9.09

$4.19

Reduced 53.91%

$7.06

$9.49

AJX

$70,000.0

0.0%

Added 2.4%

23,600

$2.97

$0.0

Reduced 100.0%

$0.0

HLIO

$1,079,000.0

0.0%

No Change

24,175

$44.64

$77.03

Added 72.56%

$39.08

$57.29

HLIT

$568,000.0

0.0%

No Change

39,027

$14.57

$12.54

Reduced 13.93%

$9.1

$15.46

OCC

$304,000.0

0.0%

Reduced 2.88%

84,403

$3.61

$11.78

Added 226.32%

$2.02

$7.0

OCFC

$2,992,000.0

0.0%

Reduced 5.7%

165,352

$18.1

$18.2

Added 0.55%

$14.03

$21.87

OCGN

$1,680,000.0

0.0%

No Change

2,087,632

$0.81

$1.39

Added 71.6%

$0.5

$2.11

OCUP

$173,000.0

0.0%

Added 106.08%

145,509

$1.19

$0.0

Reduced 100.0%

$0.0

NVRO

$1,117,000.0

0.0%

Reduced 5.24%

300,309

$3.72

$0.0

Reduced 100.0%

$0.0

NVTS

$511,000.0

0.0%

No Change

208,905

$2.45

$21.32

Added 770.2%

$1.75

$7.4

NWBI

$539,000.0

0.0%

Reduced 63.77%

40,914

$13.19

$13.4

Added 1.59%

$10.45

$15.42

NWE

$445,000.0

0.0%

No Change

8,326

$53.46

$70.24

Added 31.39%

$46.15

$57.49

NWFL

$1,166,000.0

0.0%

Reduced 2.5%

42,875

$27.2

$28.74

Added 5.66%

$23.5

$34.5

NWN

$466,000.0

0.0%

Reduced 92.31%

11,800

$39.56

$48.42

Added 22.4%

$34.82

$44.25

NWPX

$1,553,000.0

0.0%

Added 198.15%

32,200

$48.26

$110.8

Added 129.59%

$28.35

$57.76

NWSA

$769,000.0

0.0%

No Change

28,900

$26.63

$25.92

Reduced 2.67%

$22.65

$30.04

NTST

$2,322,000.0

0.0%

No Change

164,100

$14.15

$20.44

Added 44.45%

$13.42

$18.97

AMLX

$1,755,000.0

0.0%

Added 70.86%

464,400

$3.78

$13.29

Added 251.59%

$1.58

$19.95

AMN

$2,930,000.0

0.0%

Added 77.02%

122,500

$23.92

$28.61

Added 19.61%

$22.47

$79.74

AMPG

$59,000.0

0.0%

Reduced 49.45%

11,600

$5.14

$2.95

Reduced 42.61%

$0.64

$6.43

HFFG

$240,000.0

0.0%

Added 2.32%

74,900

$3.21

$2.02

Reduced 37.07%

$2.46

$5.91

HGBL

$628,000.0

0.0%

Added 2.79%

339,817

$1.85

$1.19

Reduced 35.68%

$1.52

$3.09

HGTY

$1,871,000.0

0.0%

Added 21.64%

193,896

$9.65

$10.44

Added 8.19%

$7.82

$12.35

HHS

$368,000.0

0.0%

Reduced 26.57%

71,500

$5.15

$2.8

Reduced 45.63%

$4.85

$8.87

HIFS

$2,538,000.0

0.0%

Reduced 6.55%

9,989

$254.14

$262.92

Added 3.45%

$150.11

$300.0

HAYW

$965,000.0

0.0%

No Change

63,147

$15.29

$13.62

Reduced 10.92%

$11.96

$16.87

HBAN

$2,018,000.0

0.0%

No Change

137,340

$14.7

$15.41

Added 4.83%

$12.05

$18.45

HBB

$789,000.0

0.0%

Added 13.64%

46,900

$16.83

$18.2

Added 8.14%

$14.34

$31.78

OII

$380,000.0

0.0%

No Change

14,600

$26.08

$37.84

Added 45.09%

$19.68

$30.98

OIS

$1,965,000.0

0.0%

Added 18.66%

388,386

$5.06

$9.01

Added 78.06%

$3.91

$6.57

NXDT

$61,000.0

0.0%

Reduced 30.79%

10,098

$6.1

$4.71

Reduced 22.79%

$4.67

$7.6

NXGL

$706,000.0

0.0%

Added 456.43%

158,331

$4.46

$0.51

Reduced 88.57%

$1.84

$5.1

NXTC

$400,000.0

0.0%

Added 27.91%

519,300

$0.77

$9.74

Added 1164.94%

$0.76

$2.57

OB

$1,628,000.0

0.0%

Added 115.38%

226,800

$7.18

$0.0

Reduced 100.0%

$0.0

OBNK

$768,000.0

0.0%

Reduced 17.2%

23,100

$33.29

$1.35

Reduced 95.94%

$0.0

OBT

$338,000.0

0.0%

Added 52.5%

6,100

$55.57

$32.72

Reduced 41.12%

$20.5

$33.06

HBNC

$1,445,000.0

0.0%

Added 58.18%

89,716

$16.11

$17.6

Added 9.25%

$11.18

$19.18

HBT

$1,020,000.0

0.0%

Reduced 10.74%

46,600

$21.9

$27.1

Added 23.74%

$17.75

$25.35

HCM

$2,716,000.0

0.0%

Added 18.35%

188,539

$14.41

$12.51

Reduced 13.19%

$11.93

$21.92

HCWB

$6,000.0

0.0%

No Change

15,000

$0.45

$1.22

Added 171.11%

$0.28

$2.52

GTNA

$99,000.0

0.0%

Reduced 6.8%

13,700

$7.29

$0.0

Reduced 100.0%

$0.0

GTO

$649,000.0

0.0%

Reduced 77.09%

14,000

$46.4

$46.62

Added 0.47%

$45.32

$48.79

GTX

$2,043,000.0

0.0%

Reduced 36.93%

226,286

$9.03

$30.98

Added 243.08%

$7.13

$10.16

OESX

$1,024,000.0

0.0%

Reduced 3.74%

1,280,667

$0.8

$9.28

Added 1060.0%

$0.68

$1.53

OFC

$1,442,000.0

0.0%

Reduced 74.44%

46,623

$30.95

$0.0

Reduced 100.0%

$0.0

OFIX

$1,435,000.0

0.0%

Added 166.93%

82,190

$17.46

$12.01

Reduced 31.21%

$12.08

$20.73

OFLX

$2,210,000.0

0.0%

Added 0.77%

52,680

$41.97

$27.1

Reduced 35.43%

$37.27

$75.28

OGE

$667,000.0

0.0%

Reduced 49.3%

16,172

$41.25

$46.27

Added 12.17%

$32.06

$44.41

OGS

$2,120,000.0

0.0%

No Change

28,500

$74.42

$82.37

Added 10.68%

$57.74

$78.89

OI

$997,000.0

0.0%

Reduced 19.23%

92,000

$10.84

$8.35

Reduced 22.97%

$9.85

$17.58

OIH

$706,000.0

0.0%

No Change

2,490

$283.71

$440.52

Added 55.27%

$257.78

$353.25

HEPS

$1,841,000.0

0.0%

Reduced 45.44%

607,700

$3.03

$2.56

Reduced 15.51%

$1.25

$4.05

GUSH

$327,000.0

0.0%

No Change

11,600

$28.19

$39.54

Added 40.26%

$24.56

$44.99

GWRS

$2,950,000.0

0.0%

Added 2.88%

256,552

$11.5

$6.7

Reduced 41.74%

$11.05

$13.98

HAIN

$1,287,000.0

0.0%

Reduced 47.75%

209,322

$6.15

$0.78

Reduced 87.32%

$4.47

$11.68

HALO

$1,248,000.0

0.0%

Reduced 89.77%

26,110

$47.81

$67.12

Added 40.39%

$33.15

$65.53

GROY

$858,000.0

0.0%

Reduced 21.3%

709,900

$1.21

$3.32

Added 174.38%

$1.16

$2.21

GRPN

$1,032,000.0

0.0%

No Change

105,524

$9.78

$17.46

Added 78.53%

$7.75

$19.56

GRPU

$2,713,000.0

0.0%

No Change

44,400

$61.11

$nan

Reduced nan%

$nan

GRVI

$2,000.0

0.0%

No Change

13,100

$0.2

$0.0

Reduced 100.0%

$0.0

GRWG

$431,000.0

0.0%

No Change

255,110

$1.69

$1.61

Reduced 4.73%

$1.44

$3.38

OPY

$1,525,000.0

0.0%

Reduced 51.53%

23,800

$64.09

$94.36

Added 47.23%

$36.93

$72.76

ORA

$2,143,000.0

0.0%

No Change

27,857

$76.94

$131.52

Added 70.94%

$59.41

$84.3

OLMA

$917,000.0

0.0%

Added 435.03%

157,300

$5.83

$13.59

Added 133.1%

$4.6

$16.78

OM

$762,000.0

0.0%

Added 1167.67%

686,748

$1.11

$3.63

Added 227.03%

$0.44

$5.22

OMGA

$13,000.0

0.0%

Reduced 96.25%

17,820

$0.75

$0.0

Reduced 100.0%

$0.0

ONEQ

$1,810,000.0

0.0%

No Change

23,800

$76.06

$103.44

Added 36.0%

$59.71

$79.75

HBIO

$1,497,000.0

0.0%

Reduced 1.97%

709,778

$2.11

$5.25

Added 148.82%

$1.81

$4.93

GOOGL

$592,000.0

0.0%

Reduced 99.59%

3,050

$194.36

$396.78

Added 104.15%

$130.67

$202.29

GORO

$383,000.0

0.0%

Reduced 1.92%

1,664,890

$0.23

$1.31

Added 469.57%

$0.12

$0.71

GOSS

$1,549,000.0

0.0%

Reduced 1.85%

1,712,503

$0.9

$0.34

Reduced 62.22%

$0.5

$1.6

GP

$8,000.0

0.0%

Reduced 46.57%

10,900

$0.77

$1.09

Added 41.56%

$0.7

$2.93

OSS

$234,000.0

0.0%

Added 4.48%

69,900

$3.35

$16.47

Added 391.64%

$1.82

$4.58

OST

$5,000.0

0.0%

No Change

14,900

$0.38

$1.7

Added 347.37%

$1.6

$7.03

OSTK

$153,000.0

0.0%

No Change

31,100

$4.93

$0.0

Reduced 100.0%

$0.0

ONTO

$600,000.0

0.0%

Reduced 79.97%

3,600

$166.67

$271.77

Added 63.06%

$145.15

$238.93

ONVO

$14,000.0

0.0%

Reduced 28.16%

31,630

$0.46

$0.0

Reduced 100.0%

$0.0

OPBK

$1,780,000.0

0.0%

Reduced 4.9%

112,600

$15.81

$13.66

Reduced 13.6%

$8.91

$18.57

OPHC

$649,000.0

0.0%

Added 17.14%

136,473

$4.76

$5.44

Added 14.29%

$3.89

$5.9

OPK

$214,000.0

0.0%

Reduced 68.19%

145,977

$1.47

$1.1

Reduced 25.17%

$0.86

$1.76

OPOF

$936,000.0

0.0%

Added 18.07%

35,929

$26.06

$0.0

Reduced 100.0%

$0.0

OPRT

$1,647,000.0

0.0%

Added 22.47%

424,600

$3.88

$5.25

Added 35.31%

$2.05

$4.6

OPRX

$521,000.0

0.0%

No Change

67,500

$7.72

$5.21

Reduced 32.51%

$3.78

$16.65

OPTN

$152,000.0

0.0%

No Change

227,000

$0.67

$0.0

Reduced 100.0%

$0.0

GMGI

$40,000.0

0.0%

Reduced 60.81%

20,300

$1.98

$0.0

Reduced 100.0%

$0.0

GMRE

$2,826,000.0

0.0%

Added 12.96%

366,105

$7.72

$0.0

Reduced 100.0%

$0.0

GNL

$593,000.0

0.0%

No Change

81,233

$7.3

$9.23

Added 26.44%

$6.52

$9.11

OXBR

$52,000.0

0.0%

No Change

12,700

$4.12

$0.97

Reduced 76.46%

$0.87

$4.96

ORGN

$1,476,000.0

0.0%

Added 193.81%

1,153,200

$1.28

$1.43

Added 11.72%

$0.44

$1.9

ORIC

$140,000.0

0.0%

No Change

13,700

$10.25

$8.15

Reduced 20.49%

$6.33

$16.65

ORMP

$367,000.0

0.0%

Reduced 38.11%

151,808

$2.42

$4.64

Added 91.74%

$2.0

$3.67

ORN

$1,516,000.0

0.0%

Reduced 49.12%

206,890

$7.33

$15.04

Added 105.18%

$5.16

$12.12

OSBC

$1,888,000.0

0.0%

Reduced 31.3%

106,225

$17.78

$20.43

Added 14.9%

$13.0

$19.37

OSIS

$1,105,000.0

0.0%

No Change

7,283

$151.83

$205.4

Added 35.28%

$126.57

$189.13

OSPN

$511,000.0

0.0%

No Change

27,570

$18.54

$12.26

Reduced 33.87%

$9.22

$19.58

GSIE

$774,000.0

0.0%

No Change

21,400

$36.17

$44.84

Added 23.97%

$32.02

$36.54

GSIT

$497,000.0

0.0%

Reduced 20.17%

164,250

$3.03

$9.64

Added 218.15%

$1.88

$6.02

GSLC

$1,900,000.0

0.0%

Added 135.71%

16,500

$115.18

$140.0

Added 21.55%

$95.58

$121.0

GTES

$1,567,000.0

0.0%

Reduced 85.4%

76,200

$20.57

$24.4

Added 18.62%

$12.41

$23.34

GTIM

$681,000.0

0.0%

Reduced 2.91%

263,183

$2.59

$1.24

Reduced 52.12%

$2.18

$3.45

GOGL

$1,253,000.0

0.0%

Added 119.63%

139,907

$8.96

$0.0

Reduced 100.0%

$0.0

GOLF

$1,399,000.0

0.0%

Added 93.07%

19,693

$71.08

$85.4

Added 20.15%

$58.54

$76.59

GLBS

$19,000.0

0.0%

No Change

16,300

$1.17

$2.07

Added 76.92%

$1.06

$2.41

GLDD

$3,145,000.0

0.0%

Added 20.55%

278,601

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLDG

$128,000.0

0.0%

Reduced 82.69%

159,607

$0.81

$1.1

Added 35.8%

$0.75

$1.06

PAVE

$1,741,000.0

0.0%

No Change

43,100

$40.41

$55.41

Added 37.12%

$33.72

$46.18

PAX

$218,000.0

0.0%

No Change

19,600

$11.17

$11.36

Added 1.7%

$10.63

$16.16

OTLY

$609,000.0

0.0%

Reduced 5.34%

919,200

$0.66

$10.11

Added 1431.82%

$0.6

$1.4

OTTR

$2,904,000.0

0.0%

Reduced 33.68%

39,335

$73.84

$87.8

Added 18.91%

$71.66

$100.84

OVBC

$328,000.0

0.0%

Reduced 2.86%

13,575

$24.21

$45.36

Added 87.36%

$19.35

$28.0

OVID

$100,000.0

0.0%

Added 142.02%

107,700

$0.93

$2.63

Added 182.8%

$0.68

$4.1

OVLY

$660,000.0

0.0%

Reduced 18.34%

22,597

$29.25

$32.78

Added 12.07%

$22.91

$32.24

GPRE

$753,000.0

0.0%

Added 5.58%

79,529

$9.48

$17.14

Added 80.8%

$8.81

$25.24

GPRO

$1,428,000.0

0.0%

Added 14.37%

1,310,400

$1.09

$1.11

Added 1.83%

$1.03

$3.4

GRID

$358,000.0

0.0%

No Change

3,000

$119.34

$191.78

Added 60.7%

$100.05

$129.02

GROW

$412,000.0

0.0%

Reduced 0.8%

169,202

$2.44

$2.62

Added 7.38%

$2.38

$2.95

GLYC

$10,000.0

0.0%

Reduced 94.73%

41,153

$0.25

$0.0

Reduced 100.0%

$0.0

GGR

$277,000.0

0.0%

Reduced 55.03%

555,976

$0.5

$3.97

Added 694.0%

$0.4

$2.26

GHC

$2,183,000.0

0.0%

Added 78.22%

2,504

$871.92

$1,093.0

Added 25.36%

$683.0

$974.0

GHG

$542,000.0

0.0%

Reduced 3.09%

211,897

$2.56

$1.15

Reduced 55.08%

$2.31

$3.48

GHLD

$516,000.0

0.0%

Reduced 15.67%

36,600

$14.11

$0.0

Reduced 100.0%

$0.0

PCB

$1,115,000.0

0.0%

Added 1.47%

55,100

$20.24

$23.38

Added 15.51%

$14.5

$22.2

PCH

$2,908,000.0

0.0%

Reduced 51.38%

74,099

$39.25

$0.0

Reduced 100.0%

$0.0

PACK

$683,000.0

0.0%

Reduced 44.92%

99,309

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

PALL

$740,000.0

0.0%

No Change

8,864

$83.52

$128.77

Added 54.18%

$77.52

$113.92

PALT

$59,000.0

0.0%

Added 1.36%

29,800

$1.99

$0.0

Reduced 100.0%

$0.0

PANL

$2,947,000.0

0.0%

Reduced 10.92%

549,900

$5.36

$8.19

Added 52.8%

$4.82

$9.53

PASG

$783,000.0

0.0%

Reduced 0.82%

1,381,476

$0.57

$5.22

Added 815.79%

$0.45

$1.79

PATK

$1,318,000.0

0.0%

No Change

9,261

$142.37

$91.19

Reduced 35.95%

$66.1

$98.9

GNR

$2,517,000.0

0.0%

Added 1024.44%

50,600

$49.76

$73.94

Added 48.59%

$48.54

$60.64

GNSS

$459,000.0

0.0%

Reduced 7.38%

176,836

$2.6

$1.79

Reduced 31.15%

$1.51

$4.04

GNTY

$1,146,000.0

0.0%

Reduced 2.93%

33,129

$34.6

$0.0

Reduced 100.0%

$0.0

PDSB

$163,000.0

0.0%

Added 331.03%

100,000

$1.63

$1.34

Reduced 17.79%

$1.3

$6.68

GHRS

$212,000.0

0.0%

Reduced 0.33%

30,300

$7.0

$21.39

Added 205.57%

$6.0

$14.99

GIPR

$33,000.0

0.0%

Reduced 52.54%

18,400

$1.82

$0.25

Reduced 86.26%

$1.5

$4.64

GLBE

$479,000.0

0.0%

No Change

8,800

$54.53

$27.89

Reduced 48.85%

$28.11

$57.85

GEFB

$1,798,000.0

0.0%

Reduced 5.69%

26,500

$67.85

$0.0

Reduced 100.0%

$0.0

GEG

$1,125,000.0

0.0%

Reduced 0.88%

621,776

$1.81

$2.16

Added 19.34%

$1.7

$2.12

GENI

$252,000.0

0.0%

No Change

29,200

$8.65

$4.24

Reduced 50.98%

$4.91

$10.33

GEOS

$439,000.0

0.0%

Reduced 10.04%

43,900

$10.02

$7.52

Reduced 24.95%

$8.09

$17.09

PEBK

$1,231,000.0

0.0%

Reduced 20.24%

39,407

$31.25

$39.91

Added 27.71%

$23.74

$33.31

PEBO

$538,000.0

0.0%

Reduced 6.08%

16,986

$31.69

$33.03

Added 4.23%

$26.74

$37.07

PED

$227,000.0

0.0%

Added 19.68%

292,736

$0.78

$15.5

Added 1887.18%

$0.61

$1.1

PBA

$2,995,000.0

0.0%

No Change

81,063

$36.95

$48.99

Added 32.58%

$32.81

$43.44

PBFS

$1,063,000.0

0.0%

Added 81.5%

92,312

$11.52

$14.72

Added 27.78%

$8.76

$12.0

GLSI

$254,000.0

0.0%

Reduced 30.15%

22,700

$11.23

$27.21

Added 142.3%

$8.0

$21.44

GLT

$362,000.0

0.0%

No Change

201,433

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$1,705,000.0

0.0%

Added 12.35%

245,700

$6.94

$18.15

Added 161.53%

$3.21

$12.4

GFL

$1,071,000.0

0.0%

Reduced 86.04%

24,047

$44.54

$37.09

Reduced 16.73%

$30.57

$48.87

GFS

$1,004,000.0

0.0%

No Change

23,400

$42.91

$71.03

Added 65.53%

$35.85

$61.98

GATO

$170,000.0

0.0%

No Change

12,200

$13.98

$0.0

Reduced 100.0%

$0.0

GB

$317,000.0

0.0%

Added 74.81%

45,800

$6.93

$0.0

Reduced 100.0%

$0.0

GBIO

$1,020,000.0

0.0%

Added 62.03%

962,959

$1.06

$0.0

Reduced 100.0%

$0.0

GCBC

$451,000.0

0.0%

Added 120.27%

16,300

$27.72

$24.8

Reduced 10.53%

$24.1

$37.25

PFIE

$2,339,000.0

0.0%

Added 0.08%

921,095

$2.54

$0.0

Reduced 100.0%

$0.0

PFIS

$1,485,000.0

0.0%

Reduced 4.6%

29,027

$51.18

$56.35

Added 10.1%

$36.26

$59.7

PFMT

$2,122,000.0

0.0%

Reduced 4.21%

702,863

$3.02

$0.0

Reduced 100.0%

$0.0

PFSI

$1,307,000.0

0.0%

No Change

12,800

$102.14

$85.69

Reduced 16.11%

$83.03

$119.13

PFXF

$1,062,000.0

0.0%

No Change

58,213

$18.26

$18.49

Added 1.26%

$16.77

$18.45

PCY

$780,000.0

0.0%

Reduced 63.75%

39,400

$19.82

$21.21

Added 7.01%

$19.51

$21.69

PCYO

$358,000.0

0.0%

Reduced 38.88%

28,300

$12.68

$10.46

Reduced 17.51%

$8.94

$14.63

PDBC

$1,572,000.0

0.0%

No Change

121,062

$12.99

$18.61

Added 43.26%

$12.6

$14.55

PDFS

$2,250,000.0

0.0%

Added 113.62%

83,100

$27.08

$44.7

Added 65.07%

$26.6

$39.7

PDM

$241,000.0

0.0%

No Change

26,400

$9.15

$7.8

Reduced 14.75%

$5.93

$11.12

PLRX

$366,000.0

0.0%

Reduced 72.53%

27,800

$13.17

$1.15

Reduced 91.27%

$10.22

$18.92

PGC

$2,397,000.0

0.0%

Reduced 26.66%

74,820

$32.05

$41.73

Added 30.2%

$20.3

$37.88

PGEN

$1,195,000.0

0.0%

Reduced 33.28%

1,067,645

$1.12

$4.42

Added 294.64%

$0.65

$1.93

PGRE

$2,303,000.0

0.0%

RENAISSANCE TECHNOLOGIES LLC

$67,651,984,000.00

3,430

2024-12-31

Stocks