| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AEF | $103,495,000.0 | 10.27% |
Reduced 0.91%
|
19,941,366 | $5.19 | $9.03 |
Added 73.99%
|
$4.8 | $5.84 | |
| TWN | $99,492,000.0 | 9.88% |
Reduced 5.42%
|
2,574,199 | $38.65 | $91.07 |
Added 135.63%
|
$35.5 | $47.24 | |
| TDF | $74,236,000.0 | 7.37% |
Reduced 0.06%
|
8,744,030 | $8.49 | $11.28 |
Added 32.86%
|
$7.21 | $10.41 | |
| CAF | $68,187,000.0 | 6.77% |
Reduced 3.67%
|
5,472,550 | $12.46 | $18.43 |
Added 47.91%
|
$11.0 | $16.11 | |
| EMF | $50,705,000.0 | 5.03% |
Added 8.27%
|
4,243,155 | $11.95 | $20.41 |
Added 70.79%
|
$11.1 | $14.44 | |
| AAPL | $49,653,000.0 | 4.93% |
Added 7.45%
|
198,281 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| NVDA | $48,540,000.0 | 4.82% |
No Change
|
361,460 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| MXF | $45,124,000.0 | 4.48% |
Reduced 2.26%
|
3,418,490 | $13.2 | $21.62 |
Added 63.79%
|
$12.99 | $19.69 | |
| CHN | $40,799,000.0 | 4.05% |
Reduced 5.45%
|
3,419,917 | $11.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOGL | $38,355,000.0 | 3.81% |
Reduced 11.78%
|
202,615 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| NML | $35,730,000.0 | 3.55% |
Reduced 22.92%
|
4,046,468 | $8.83 | $9.87 |
Added 11.78%
|
$6.33 | $9.51 | |
| JOF | $34,834,000.0 | 3.46% |
Reduced 0.85%
|
4,541,678 | $7.67 | $10.98 |
Added 43.16%
|
$6.89 | $8.34 | |
| EWY | $23,591,000.0 | 2.34% |
Reduced 18.28%
|
463,582 | $50.89 | $154.57 |
Added 203.73%
|
$50.74 | $69.52 | |
| EWT | $22,157,000.0 | 2.2% |
Reduced 49.11%
|
428,074 | $51.76 | $88.09 |
Added 70.19%
|
$44.58 | $57.69 | |
| KF | $18,711,000.0 | 1.86% |
Added 4.69%
|
1,014,567 | $18.44 | $55.46 |
Added 200.76%
|
$18.35 | $26.3 | |
| BTT | $14,377,000.0 | 1.43% |
Added 35.5%
|
698,278 | $20.59 | $22.89 |
Added 11.17%
|
$20.22 | $21.83 | |
| BGR | $14,054,000.0 | 1.4% |
Reduced 18.73%
|
1,114,537 | $12.61 | $16.22 |
Added 28.63%
|
$11.88 | $13.85 | |
| NBXG | $13,866,000.0 | 1.38% |
Reduced 42.28%
|
1,088,397 | $12.74 | $14.6 |
Added 14.6%
|
$10.7 | $13.66 | |
| KKR | $13,345,000.0 | 1.32% |
Reduced 34.82%
|
90,229 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| IAE | $13,213,000.0 | 1.31% |
Reduced 27.09%
|
2,180,364 | $6.06 | $8.04 |
Added 32.67%
|
$5.58 | $6.99 | |
| BGY | $12,058,000.0 | 1.2% |
Reduced 4.58%
|
2,270,812 | $5.31 | $5.71 |
Added 7.53%
|
$5.13 | $5.83 | |
| VEU | $10,570,000.0 | 1.05% |
Added 302.91%
|
184,130 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| CG | $6,323,000.0 | 0.63% |
Reduced 29.84%
|
125,244 | $50.49 | $48.3 |
Reduced 4.34%
|
$36.65 | $56.76 | |
| SDHY | $5,924,000.0 | 0.59% |
Reduced 42.52%
|
367,508 | $16.12 | $16.06 |
Reduced 0.37%
|
$14.91 | $16.95 | |
| MUB | $5,951,000.0 | 0.59% |
Added 181.79%
|
55,857 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| AFB | $5,953,000.0 | 0.59% |
Added 15.23%
|
547,741 | $10.87 | $11.02 |
Added 1.38%
|
$10.33 | $11.95 | |
| HIE | $6,518,000.0 | 0.57% |
No Change
|
534,704 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $6,418,000.0 | 0.56% |
No Change
|
34,445 | $186.33 | $263.99 |
Added 41.68%
|
$151.61 | $235.44 | |
| MMU | $5,097,000.0 | 0.51% |
Added 15.41%
|
499,730 | $10.2 | $10.28 |
Added 0.78%
|
$9.85 | $11.0 | |
| FTHY | $5,016,000.0 | 0.5% |
Reduced 3.39%
|
346,477 | $14.48 | $13.65 |
Reduced 5.73%
|
$13.75 | $15.13 | |
| MYI | $5,027,000.0 | 0.5% |
Added 31.85%
|
455,399 | $11.04 | $10.91 |
Reduced 1.18%
|
$10.83 | $12.07 | |
| IQI | $4,744,000.0 | 0.47% |
No Change
|
481,141 | $9.86 | $9.88 |
Added 0.2%
|
$9.23 | $10.53 | |
| MAV | $4,677,000.0 | 0.46% |
Added 9.95%
|
554,901 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHD | $4,574,000.0 | 0.45% |
Reduced 63.69%
|
913,045 | $5.01 | $7.28 |
Added 45.31%
|
$4.95 | $5.82 | |
| CMU | $4,519,000.0 | 0.45% |
No Change
|
1,283,934 | $3.52 | $3.65 |
Added 3.69%
|
$3.2 | $3.7 | |
| BX | $4,370,000.0 | 0.43% |
Reduced 29.74%
|
25,349 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| GHY | $4,324,000.0 | 0.43% |
Reduced 10.59%
|
351,034 | $12.32 | $11.88 |
Reduced 3.57%
|
$11.12 | $13.31 | |
| BIGZ | $4,081,000.0 | 0.41% |
Reduced 14.93%
|
548,612 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $4,010,000.0 | 0.4% |
Reduced 18.26%
|
329,553 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| NAD | $4,043,000.0 | 0.4% |
No Change
|
346,807 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| KTF | $3,897,000.0 | 0.39% |
No Change
|
412,392 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| MXE | $3,889,000.0 | 0.39% |
Added 36.45%
|
484,392 | $8.03 | $13.38 |
Added 66.63%
|
$7.96 | $11.63 | |
| MCHI | $3,692,000.0 | 0.37% |
No Change
|
78,790 | $46.86 | $57.81 |
Added 23.37%
|
$35.9 | $59.79 | |
| BGB | $3,770,000.0 | 0.37% |
Reduced 5.51%
|
308,268 | $12.23 | $11.21 |
Reduced 8.34%
|
$11.47 | $12.69 | |
| BFZ | $3,594,000.0 | 0.36% |
No Change
|
320,930 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMEZ | $3,659,000.0 | 0.36% |
Added 23.04%
|
254,137 | $14.4 | $14.09 |
Reduced 2.15%
|
$14.27 | $16.59 | |
| MSFT | $3,635,000.0 | 0.36% |
Reduced 48.76%
|
8,625 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| RA | $3,666,000.0 | 0.36% |
No Change
|
275,281 | $13.32 | $12.92 |
Reduced 3.0%
|
$12.17 | $13.77 | |
| FXI | $3,509,000.0 | 0.35% |
No Change
|
115,296 | $30.44 | $36.86 |
Added 21.09%
|
$21.33 | $37.5 | |
| EIM | $3,311,000.0 | 0.33% |
Reduced 28.11%
|
319,606 | $10.36 | $9.8 |
Reduced 5.41%
|
$9.88 | $10.93 | |
| MUC | $3,221,000.0 | 0.32% |
No Change
|
303,067 | $10.63 | $10.83 |
Added 1.88%
|
$10.52 | $11.64 | |
| MMD | $3,000,000.0 | 0.3% |
Reduced 22.98%
|
200,999 | $14.93 | $15.0 |
Added 0.47%
|
$14.53 | $17.0 | |
| NEA | $2,780,000.0 | 0.28% |
Reduced 15.44%
|
246,467 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| ARGT | $2,480,000.0 | 0.25% |
Reduced 49.15%
|
30,000 | $82.67 | $91.68 |
Added 10.9%
|
$48.55 | $91.25 | |
| PCK | $2,278,000.0 | 0.23% |
Added 25.46%
|
398,327 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENX | $2,157,000.0 | 0.21% |
Added 183.0%
|
226,400 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSTZ | $2,083,000.0 | 0.21% |
Reduced 39.61%
|
100,592 | $20.71 | $26.72 |
Added 29.02%
|
$16.5 | $22.28 | |
| GF | $2,078,000.0 | 0.21% |
Reduced 22.07%
|
266,469 | $7.8 | $11.66 |
Added 49.49%
|
$7.74 | $8.99 | |
| EVM | $1,886,000.0 | 0.19% |
No Change
|
205,679 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMX | $1,945,000.0 | 0.19% |
Reduced 16.97%
|
264,350 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $1,510,000.0 | 0.15% |
No Change
|
129,465 | $11.67 | $11.83 |
Added 1.37%
|
$11.41 | $12.96 | |
| IIF | $1,477,000.0 | 0.15% |
Reduced 76.03%
|
58,476 | $25.27 | $22.12 |
Reduced 12.47%
|
$22.09 | $30.41 | |
| MYD | $1,400,000.0 | 0.14% |
Added 49.15%
|
134,798 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEO | $1,414,000.0 | 0.14% |
No Change
|
234,188 | $6.04 | $6.31 |
Added 4.47%
|
$5.79 | $6.64 | |
| GDV | $1,315,000.0 | 0.13% |
No Change
|
54,456 | $24.15 | $29.29 |
Added 21.28%
|
$21.3 | $25.67 | |
| BME | $1,178,000.0 | 0.12% |
Added 68.58%
|
31,066 | $37.93 | $39.12 |
Added 3.14%
|
$36.87 | $42.75 | |
| ASG | $1,240,000.0 | 0.12% |
No Change
|
219,500 | $5.65 | $5.24 |
Reduced 7.26%
|
$4.97 | $6.08 | |
| NUV | $1,101,000.0 | 0.11% |
Reduced 67.72%
|
128,182 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| KSA | $981,000.0 | 0.1% |
Reduced 93.08%
|
24,021 | $40.84 | $39.08 |
Reduced 4.31%
|
$39.38 | $45.1 | |
| HQH | $1,001,000.0 | 0.1% |
No Change
|
62,415 | $16.05 | $19.27 |
Added 20.06%
|
$15.76 | $19.79 | |
| INDA | $1,100,000.0 | 0.1% |
No Change
|
18,795 | $58.53 | $49.58 |
Reduced 15.29%
|
$49.03 | $59.49 | |
| RVT | $880,000.0 | 0.09% |
Added 223.56%
|
55,721 | $15.8 | $18.34 |
Added 16.08%
|
$13.78 | $16.93 | |
| MEGI | $907,000.0 | 0.09% |
Added 13.55%
|
74,582 | $12.17 | $15.14 |
Added 24.4%
|
$11.28 | $14.96 | |
| BCX | $902,000.0 | 0.09% |
Added 19.54%
|
105,736 | $8.54 | $12.12 |
Added 41.92%
|
$8.25 | $9.74 | |
| CET | $951,000.0 | 0.08% |
No Change
|
20,750 | $45.84 | $53.05 |
Added 15.73%
|
$37.42 | $49.51 | |
| MUI | $848,000.0 | 0.08% |
Reduced 93.23%
|
70,000 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTF | $796,000.0 | 0.08% |
No Change
|
71,012 | $11.22 | $11.44 |
Added 1.96%
|
$10.63 | $11.45 | |
| KYN | $762,000.0 | 0.08% |
Reduced 78.68%
|
59,964 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| KWT | $754,000.0 | 0.07% |
No Change
|
23,400 | $32.23 | $38.87 |
Added 20.6%
|
$30.85 | $34.9 | |
| CXE | $720,000.0 | 0.07% |
No Change
|
195,885 | $3.68 | $3.74 |
Added 1.63%
|
$3.46 | $4.03 | |
| IGSB | $592,000.0 | 0.06% |
No Change
|
11,469 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| GREK | $591,000.0 | 0.06% |
Added 69.54%
|
15,259 | $38.79 | $70.2 |
Added 80.97%
|
$37.6 | $44.14 | |
| ERC | $560,000.0 | 0.06% |
Added 23.97%
|
61,004 | $9.19 | $9.19 |
No Change
|
$8.77 | $9.6 | |
| FMN | $551,000.0 | 0.05% |
Reduced 73.77%
|
50,525 | $10.91 | $11.15 |
Added 2.2%
|
$10.78 | $12.53 | |
| HYI | $406,000.0 | 0.04% |
No Change
|
34,407 | $11.82 | $10.79 |
Reduced 8.71%
|
$11.38 | $12.44 | |
| QAT | $406,000.0 | 0.04% |
No Change
|
22,000 | $18.49 | $19.25 |
Added 4.11%
|
$16.29 | $18.82 | |
| NTG | $475,000.0 | 0.04% |
No Change
|
10,000 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTF | $366,000.0 | 0.04% |
Reduced 36.8%
|
55,303 | $6.63 | $5.88 |
Reduced 11.31%
|
$6.08 | $6.83 | |
| EWZ | $360,000.0 | 0.04% |
Reduced 95.73%
|
16,000 | $22.51 | $39.94 |
Added 77.43%
|
$22.26 | $34.13 | |
| ACWX | $329,000.0 | 0.03% |
No Change
|
5,750 | $57.22 | $73.31 |
Added 28.12%
|
$49.78 | $57.96 | |
| EAD | $226,000.0 | 0.02% |
No Change
|
32,595 | $6.96 | $6.59 |
Reduced 5.32%
|
$6.29 | $7.22 | |
| VPV | $166,000.0 | 0.02% |
Reduced 73.79%
|
16,143 | $10.29 | $10.64 |
Added 3.4%
|
$9.84 | $11.41 | |
| HIO | $121,000.0 | 0.01% |
Reduced 92.69%
|
30,932 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 |