Investor
WADE G W & INC
Portfolio Total Value
$3,087,221,000.00
Number of Stocks
422
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF | $148,492,000.0 | 4.84% |
No Change
|
489,799 | $300.0 | $479.14 |
Added 59.71%
|
$310.51 | $419.53 | |
| AAPL | $141,758,000.0 | 4.62% |
No Change
|
736,292 | $190.0 | $271.06 |
Added 42.66%
|
$164.08 | $260.1 | |
| DLN | $139,019,000.0 | 4.53% |
No Change
|
2,094,288 | $70.0 | $93.36 |
Added 33.37%
|
$66.92 | $82.26 | |
| MSFT | $112,531,000.0 | 3.67% |
No Change
|
299,253 | $380.0 | $424.62 |
Added 11.74%
|
$385.58 | $468.35 | |
| IVV | $104,717,000.0 | 3.41% |
No Change
|
219,243 | $480.0 | $717.28 |
Added 49.43%
|
$485.19 | $612.09 | |
| QQQ | $72,090,000.0 | 2.35% |
No Change
|
176,036 | $410.0 | $663.88 |
Added 61.92%
|
$413.07 | $539.15 | |
| USMV | $71,248,000.0 | 2.32% |
No Change
|
913,087 | $80.0 | $94.08 |
Added 17.6%
|
$79.31 | $94.83 | |
| SHY | $64,747,000.0 | 2.11% |
No Change
|
789,213 | $80.0 | $82.57 |
Added 3.21%
|
$80.91 | $83.3 | |
| XOM | $52,957,000.0 | 1.73% |
No Change
|
529,675 | $100.0 | $148.91 |
Added 48.91%
|
$97.74 | $126.34 | |
| IEF | $50,901,000.0 | 1.66% |
No Change
|
528,072 | $100.0 | $95.56 |
Reduced 4.44%
|
$91.02 | $99.18 | |
| SPY | $50,103,000.0 | 1.63% |
No Change
|
105,411 | $480.0 | $713.94 |
Added 48.74%
|
$482.86 | $609.07 | |
| IJR | $46,838,000.0 | 1.53% |
No Change
|
432,688 | $110.0 | $136.3 |
Added 23.91%
|
$101.85 | $128.61 | |
| AVGO | $46,611,000.0 | 1.52% |
No Change
|
41,757 | $1,120.0 | $422.76 |
Reduced 62.25%
|
$117.43 | $251.88 | |
| IWD | $46,423,000.0 | 1.51% |
No Change
|
280,929 | $170.0 | $227.65 |
Added 33.91%
|
$164.0 | $200.42 | |
| PG | $45,033,000.0 | 1.47% |
No Change
|
307,306 | $150.0 | $148.18 |
Reduced 1.21%
|
$152.06 | $180.43 | |
| IJH | $44,863,000.0 | 1.46% |
No Change
|
161,872 | $280.0 | $72.79 |
Reduced 74.0%
|
$54.14 | $68.33 | |
| VEA | $42,566,000.0 | 1.39% |
No Change
|
888,639 | $50.0 | $68.14 |
Added 36.28%
|
$46.72 | $53.4 | |
| DVY | $41,437,000.0 | 1.35% |
No Change
|
353,502 | $120.0 | $151.91 |
Added 26.59%
|
$112.42 | $144.09 | |
| AMZN | $38,837,000.0 | 1.27% |
No Change
|
255,609 | $150.0 | $263.99 |
Added 75.99%
|
$151.61 | $235.44 | |
| MINT | $38,761,000.0 | 1.26% |
No Change
|
388,423 | $100.0 | $100.64 |
Added 0.64%
|
$99.98 | $100.73 | |
| COWZ | $37,734,000.0 | 1.23% |
No Change
|
725,784 | $50.0 | $62.63 |
Added 25.26%
|
$50.99 | $61.92 | |
| JPM | $37,122,000.0 | 1.21% |
No Change
|
218,234 | $170.0 | $308.28 |
Added 81.34%
|
$168.86 | $264.25 | |
| IWP | $35,279,000.0 | 1.15% |
No Change
|
337,729 | $100.0 | $136.11 |
Added 36.11%
|
$101.12 | $138.84 | |
| IWB | $34,743,000.0 | 1.13% |
No Change
|
132,474 | $260.0 | $390.7 |
Added 50.27%
|
$265.7 | $336.18 | |
| JNJ | $34,017,000.0 | 1.11% |
No Change
|
217,026 | $160.0 | $227.5 |
Added 42.19%
|
$140.68 | $168.85 | |
| IVW | $31,843,000.0 | 1.04% |
No Change
|
424,013 | $80.0 | $129.76 |
Added 62.2%
|
$77.2 | $106.33 | |
| BND | $29,109,000.0 | 0.95% |
No Change
|
395,772 | $70.0 | $73.86 |
Added 5.51%
|
$70.37 | $75.67 | |
| GOOG | $29,064,000.0 | 0.95% |
No Change
|
206,233 | $140.0 | $342.32 |
Added 144.51%
|
$131.55 | $203.84 | |
| VOOG | $28,822,000.0 | 0.94% |
No Change
|
106,435 | $270.0 | $77.99 |
Reduced 71.11%
|
$278.36 | $380.95 | |
| LQD | $27,167,000.0 | 0.89% |
No Change
|
245,499 | $110.0 | $109.6 |
Reduced 0.36%
|
$104.14 | $114.07 | |
| WM | $27,140,000.0 | 0.88% |
No Change
|
151,534 | $180.0 | $229.53 |
Added 27.52%
|
$183.0 | $230.39 | |
| XLK | $25,943,000.0 | 0.85% |
No Change
|
134,783 | $190.0 | $160.22 |
Reduced 15.67%
|
$190.75 | $241.88 | |
| IXC | $25,624,000.0 | 0.84% |
No Change
|
655,167 | $40.0 | $54.26 |
Added 35.65%
|
$36.79 | $45.22 | |
| HON | $25,363,000.0 | 0.83% |
No Change
|
120,941 | $210.0 | $213.17 |
Added 1.51%
|
$189.66 | $242.77 | |
| PEP | $24,855,000.0 | 0.81% |
No Change
|
146,343 | $170.0 | $155.44 |
Reduced 8.56%
|
$141.51 | $183.41 | |
| MRK | $23,826,000.0 | 0.78% |
No Change
|
218,549 | $110.0 | $111.9 |
Added 1.73%
|
$94.48 | $134.63 | |
| IWN | $23,671,000.0 | 0.77% |
No Change
|
152,390 | $160.0 | $206.96 |
Added 29.35%
|
$144.75 | $183.51 | |
| AMGN | $23,088,000.0 | 0.75% |
No Change
|
80,162 | $290.0 | $344.55 |
Added 18.81%
|
$253.3 | $346.85 | |
| SBUX | $22,898,000.0 | 0.75% |
No Change
|
238,499 | $100.0 | $98.67 |
Reduced 1.33%
|
$71.55 | $103.32 | |
| QCOM | $22,391,000.0 | 0.73% |
No Change
|
154,816 | $140.0 | $148.85 |
Added 6.32%
|
$139.26 | $230.63 | |
| BLK | $22,447,000.0 | 0.73% |
No Change
|
27,651 | $810.0 | $1,044.97 |
Added 29.01%
|
$745.55 | $1,082.45 | |
| BRK.B | $21,665,000.0 | 0.71% |
No Change
|
60,744 | $360.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| KO | $21,058,000.0 | 0.69% |
No Change
|
357,338 | $60.0 | $76.63 |
Added 27.72%
|
$57.93 | $73.53 | |
| ACN | $20,594,000.0 | 0.67% |
No Change
|
58,688 | $350.0 | $178.36 |
Reduced 49.04%
|
$278.69 | $387.51 | |
| IVE | $20,162,000.0 | 0.66% |
No Change
|
115,946 | $170.0 | $220.63 |
Added 29.78%
|
$172.85 | $206.63 | |
| RY | $19,099,000.0 | 0.62% |
No Change
|
188,853 | $100.0 | $175.33 |
Added 75.33%
|
$93.97 | $128.05 | |
| CVS | $18,662,000.0 | 0.61% |
No Change
|
236,351 | $80.0 | $77.94 |
Reduced 2.58%
|
$43.56 | $80.75 | |
| GD | $18,710,000.0 | 0.61% |
No Change
|
72,052 | $260.0 | $313.21 |
Added 20.47%
|
$251.62 | $316.9 | |
| EXR | $18,546,000.0 | 0.6% |
No Change
|
115,675 | $160.0 | $142.09 |
Reduced 11.19%
|
$131.02 | $184.87 | |
| UPS | $18,199,000.0 | 0.59% |
No Change
|
115,746 | $160.0 | $107.02 |
Reduced 33.11%
|
$121.56 | $161.35 | |
| CSCO | $17,277,000.0 | 0.56% |
No Change
|
341,976 | $50.0 | $89.01 |
Added 78.02%
|
$44.5 | $61.33 | |
| NVDA | $17,181,000.0 | 0.56% |
No Change
|
34,694 | $500.0 | $208.27 |
Reduced 58.35%
|
$59.94 | $153.13 | |
| MFC | $16,856,000.0 | 0.55% |
No Change
|
762,727 | $20.0 | $38.74 |
Added 93.7%
|
$21.54 | $33.07 | |
| HYG | $16,952,000.0 | 0.55% |
No Change
|
219,051 | $80.0 | $80.48 |
Added 0.6%
|
$75.59 | $80.37 | |
| SO | $16,218,000.0 | 0.53% |
No Change
|
231,291 | $70.0 | $93.49 |
Added 33.56%
|
$65.8 | $94.45 | |
| CMCSA | $16,394,000.0 | 0.53% |
No Change
|
373,875 | $40.0 | $27.56 |
Reduced 31.1%
|
$36.15 | $47.11 | |
| GS | $15,406,000.0 | 0.5% |
No Change
|
39,935 | $390.0 | $926.91 |
Added 137.67%
|
$374.24 | $635.43 | |
| GOOGL | $15,402,000.0 | 0.5% |
No Change
|
110,260 | $140.0 | $344.4 |
Added 146.0%
|
$130.67 | $202.29 | |
| SHOP | $14,718,000.0 | 0.48% |
No Change
|
188,935 | $80.0 | $125.83 |
Added 57.29%
|
$48.56 | $120.72 | |
| $13,958,000.0 | 0.45% |
No Change
|
228,482 | $60.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWO | $13,845,000.0 | 0.45% |
No Change
|
54,894 | $250.0 | $358.2 |
Added 43.28%
|
$242.63 | $317.62 | |
| FBND | $13,397,000.0 | 0.44% |
No Change
|
290,986 | $50.0 | $45.96 |
Reduced 8.08%
|
$44.01 | $47.3 | |
| IWS | $12,583,000.0 | 0.41% |
No Change
|
108,204 | $120.0 | $155.68 |
Added 29.73%
|
$113.55 | $140.95 | |
| GLD | $12,404,000.0 | 0.4% |
No Change
|
64,883 | $190.0 | $433.25 |
Added 128.03%
|
$183.78 | $257.71 | |
| CVX | $12,234,000.0 | 0.4% |
No Change
|
82,018 | $150.0 | $185.21 |
Added 23.47%
|
$135.37 | $167.11 | |
| NEE | $12,282,000.0 | 0.4% |
No Change
|
202,199 | $60.0 | $95.28 |
Added 58.8%
|
$53.95 | $86.1 | |
| MS | $11,892,000.0 | 0.39% |
No Change
|
127,524 | $90.0 | $188.07 |
Added 108.97%
|
$83.09 | $138.38 | |
| BSX | $11,013,000.0 | 0.36% |
No Change
|
190,501 | $60.0 | $62.07 |
Added 3.45%
|
$59.85 | $101.14 | |
| KMB | $10,650,000.0 | 0.35% |
No Change
|
87,649 | $120.0 | $97.85 |
Reduced 18.46%
|
$117.67 | $149.31 | |
| HD | $10,873,000.0 | 0.35% |
No Change
|
31,376 | $350.0 | $335.89 |
Reduced 4.03%
|
$323.77 | $439.37 | |
| COST | $10,361,000.0 | 0.34% |
No Change
|
15,697 | $660.0 | $1,011.15 |
Added 53.2%
|
$675.96 | $1,008.25 | |
| PSX | $10,456,000.0 | 0.34% |
No Change
|
78,536 | $130.0 | $162.85 |
Added 25.27%
|
$108.91 | $174.08 | |
| PFE | $10,197,000.0 | 0.33% |
No Change
|
354,188 | $30.0 | $27.0 |
Reduced 10.0%
|
$24.48 | $31.54 | |
| V | $9,445,000.0 | 0.31% |
No Change
|
36,276 | $260.0 | $309.42 |
Added 19.01%
|
$252.7 | $325.74 | |
| VWO | $9,623,000.0 | 0.31% |
No Change
|
234,144 | $40.0 | $59.02 |
Added 47.55%
|
$39.43 | $49.57 | |
| MUB | $9,311,000.0 | 0.3% |
No Change
|
85,886 | $110.0 | $107.37 |
Reduced 2.39%
|
$105.0 | $108.81 | |
| RWJ | $8,883,000.0 | 0.29% |
No Change
|
214,411 | $40.0 | $55.22 |
Added 38.05%
|
$39.08 | $49.92 | |
| MDT | $8,758,000.0 | 0.29% |
No Change
|
106,314 | $80.0 | $83.32 |
Added 4.15%
|
$75.96 | $92.68 | |
| JAVA | $8,594,000.0 | 0.28% |
No Change
|
154,518 | $60.0 | $75.25 |
Added 25.42%
|
$55.14 | $68.77 | |
| FB | $8,537,000.0 | 0.28% |
No Change
|
24,119 | $350.0 | $43.66 |
Reduced 87.53%
|
$0.0 | $0.0 | |
| IJT | $8,349,000.0 | 0.27% |
No Change
|
66,720 | $130.0 | $160.46 |
Added 23.43%
|
$120.45 | $152.05 | |
| DON | $8,238,000.0 | 0.27% |
No Change
|
180,297 | $50.0 | $55.05 |
Added 10.1%
|
$43.98 | $55.92 | |
| NXGN | $7,040,000.0 | 0.26% |
No Change
|
296,652 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ES | $7,841,000.0 | 0.26% |
No Change
|
127,043 | $60.0 | $68.64 |
Added 14.4%
|
$52.71 | $69.01 | |
| DIA | $7,844,000.0 | 0.26% |
No Change
|
20,813 | $380.0 | $492.21 |
Added 29.53%
|
$376.14 | $451.55 | |
| EFA | $7,577,000.0 | 0.25% |
No Change
|
100,554 | $80.0 | $101.77 |
Added 27.21%
|
$73.91 | $84.56 | |
| TIP | $7,601,000.0 | 0.25% |
No Change
|
70,716 | $110.0 | $111.8 |
Added 1.64%
|
$104.67 | $111.06 | |
| LLY | $7,367,000.0 | 0.24% |
No Change
|
12,639 | $580.0 | $883.96 |
Added 52.41%
|
$624.68 | $972.53 | |
| ABBV | $6,679,000.0 | 0.22% |
No Change
|
43,099 | $150.0 | $198.71 |
Added 32.47%
|
$153.58 | $207.32 | |
| JPEM | $6,727,000.0 | 0.22% |
No Change
|
128,646 | $50.0 | $65.27 |
Added 30.54%
|
$50.6 | $57.88 | |
| UNH | $6,667,000.0 | 0.22% |
No Change
|
12,664 | $530.0 | $354.92 |
Reduced 33.03%
|
$436.38 | $630.73 | |
| PFF | $6,875,000.0 | 0.22% |
No Change
|
220,439 | $30.0 | $31.52 |
Added 5.07%
|
$30.56 | $33.59 | |
| RTX | $6,691,000.0 | 0.22% |
No Change
|
79,525 | $80.0 | $174.26 |
Added 117.83%
|
$88.7 | $128.7 | |
| FNDX | $6,356,000.0 | 0.21% |
No Change
|
102,617 | $60.0 | $29.51 |
Reduced 50.82%
|
$20.7 | $70.22 | |
| MCD | $6,317,000.0 | 0.21% |
No Change
|
21,303 | $300.0 | $299.36 |
Reduced 0.21%
|
$243.53 | $317.9 | |
| ZTS | $6,241,000.0 | 0.2% |
No Change
|
31,621 | $200.0 | $116.87 |
Reduced 41.56%
|
$144.8 | $200.53 | |
| RSP | $6,227,000.0 | 0.2% |
No Change
|
39,462 | $160.0 | $202.03 |
Added 26.27%
|
$155.79 | $188.16 | |
| XAR | $6,093,000.0 | 0.2% |
No Change
|
44,995 | $140.0 | $256.45 |
Added 83.18%
|
$127.75 | $180.76 | |
| MA | $5,747,000.0 | 0.19% |
No Change
|
13,475 | $430.0 | $504.17 |
Added 17.25%
|
$428.86 | $537.7 | |
| XLF | $5,975,000.0 | 0.19% |
No Change
|
158,901 | $40.0 | $51.42 |
Added 28.55%
|
$38.25 | $51.62 | |
| JPIN | $5,533,000.0 | 0.18% |
No Change
|
101,855 | $50.0 | $73.48 |
Added 46.96%
|
$52.47 | $60.95 | |
| IEFA | $5,622,000.0 | 0.18% |
No Change
|
79,912 | $70.0 | $94.92 |
Added 35.6%
|
$68.74 | $78.83 | |
| DIS | $5,650,000.0 | 0.18% |
No Change
|
62,582 | $90.0 | $102.6 |
Added 14.0%
|
$83.91 | $123.74 | |
| BAC | $5,536,000.0 | 0.18% |
No Change
|
164,413 | $30.0 | $52.05 |
Added 73.5%
|
$32.35 | $48.08 | |
| XLV | $5,212,000.0 | 0.17% |
No Change
|
38,219 | $140.0 | $144.18 |
Added 2.99%
|
$135.95 | $159.64 | |
| IJK | $4,964,000.0 | 0.16% |
No Change
|
62,658 | $80.0 | $109.59 |
Added 36.99%
|
$78.75 | $100.01 | |
| BX | $4,879,000.0 | 0.16% |
No Change
|
37,268 | $130.0 | $121.65 |
Reduced 6.42%
|
$115.82 | $200.96 | |
| IJS | $4,923,000.0 | 0.16% |
No Change
|
47,764 | $100.0 | $128.61 |
Added 28.61%
|
$93.89 | $119.28 | |
| GLTR | $4,674,000.0 | 0.15% |
No Change
|
51,352 | $90.0 | $220.48 |
Added 144.98%
|
$85.39 | $121.88 | |
| VTI | $4,589,000.0 | 0.15% |
No Change
|
19,345 | $240.0 | $352.05 |
Added 46.69%
|
$239.86 | $302.95 | |
| SCZ | $4,664,000.0 | 0.15% |
No Change
|
75,346 | $60.0 | $82.48 |
Added 37.47%
|
$58.79 | $68.33 | |
| VNQ | $4,680,000.0 | 0.15% |
No Change
|
52,963 | $90.0 | $95.3 |
Added 5.89%
|
$78.27 | $99.58 | |
| VIG | $4,647,000.0 | 0.15% |
No Change
|
27,271 | $170.0 | $226.83 |
Added 33.43%
|
$172.3 | $205.2 | |
| WMT | $4,578,000.0 | 0.15% |
No Change
|
29,041 | $160.0 | $129.92 |
Reduced 18.8%
|
$53.44 | $96.18 | |
| EFG | $4,734,000.0 | 0.15% |
No Change
|
48,877 | $100.0 | $119.26 |
Added 19.26%
|
$94.82 | $108.91 | |
| IBM | $4,516,000.0 | 0.15% |
No Change
|
27,611 | $160.0 | $231.98 |
Added 44.99%
|
$162.62 | $239.35 | |
| IJJ | $4,678,000.0 | 0.15% |
No Change
|
41,023 | $110.0 | $141.31 |
Added 28.46%
|
$108.67 | $136.42 | |
| TOST | $4,142,000.0 | 0.14% |
No Change
|
226,847 | $20.0 | $29.04 |
Added 45.2%
|
$16.13 | $44.12 | |
| LOW | $3,863,000.0 | 0.13% |
No Change
|
17,358 | $220.0 | $244.45 |
Added 11.11%
|
$209.55 | $287.01 | |
| PRFZ | $3,994,000.0 | 0.13% |
No Change
|
106,530 | $40.0 | $50.44 |
Added 26.1%
|
$35.71 | $45.8 | |
| ORCL | $3,963,000.0 | 0.13% |
No Change
|
37,584 | $110.0 | $173.28 |
Added 57.53%
|
$106.51 | $198.31 | |
| ADP | $4,070,000.0 | 0.13% |
No Change
|
17,471 | $230.0 | $196.53 |
Reduced 14.55%
|
$231.27 | $309.63 | |
| NKE | $3,567,000.0 | 0.12% |
No Change
|
32,853 | $110.0 | $44.69 |
Reduced 59.37%
|
$70.32 | $107.43 | |
| PBW | $3,157,000.0 | 0.12% |
No Change
|
100,432 | $30.0 | $37.13 |
Added 23.77%
|
$17.52 | $26.21 | |
| TSLA | $3,761,000.0 | 0.12% |
No Change
|
15,138 | $250.0 | $376.3 |
Added 50.52%
|
$138.8 | $488.54 | |
| VERV | $3,619,000.0 | 0.12% |
No Change
|
259,626 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VZ | $3,642,000.0 | 0.12% |
No Change
|
96,618 | $40.0 | $46.38 |
Added 15.95%
|
$37.59 | $45.36 | |
| SCHX | $3,717,000.0 | 0.12% |
No Change
|
65,910 | $60.0 | $28.14 |
Reduced 53.1%
|
$19.08 | $66.02 | |
| WRB | $3,740,000.0 | 0.12% |
No Change
|
52,878 | $70.0 | $66.53 |
Reduced 4.96%
|
$50.73 | $65.49 | |
| UNP | $3,471,000.0 | 0.11% |
No Change
|
14,130 | $250.0 | $268.7 |
Added 7.48%
|
$218.55 | $258.66 | |
| SOXX | $3,345,000.0 | 0.11% |
No Change
|
5,805 | $580.0 | $461.6 |
Reduced 20.41%
|
$192.87 | $267.24 | |
| FBCG | $3,406,000.0 | 0.11% |
No Change
|
102,249 | $30.0 | $58.57 |
Added 95.23%
|
$34.19 | $48.49 | |
| ESGU | $3,469,000.0 | 0.11% |
No Change
|
33,067 | $100.0 | $155.36 |
Added 55.36%
|
$106.3 | $134.27 | |
| IWM | $3,332,000.0 | 0.11% |
No Change
|
16,600 | $200.0 | $276.65 |
Added 38.32%
|
$190.06 | $244.98 | |
| EFV | $3,137,000.0 | 0.1% |
No Change
|
60,203 | $50.0 | $76.69 |
Added 53.38%
|
$50.28 | $58.25 | |
| LMT | $2,960,000.0 | 0.1% |
No Change
|
6,531 | $450.0 | $513.45 |
Added 14.1%
|
$413.92 | $618.95 | |
| ED | $2,922,000.0 | 0.1% |
No Change
|
32,122 | $90.0 | $109.06 |
Added 21.18%
|
$85.85 | $107.75 | |
| IDV | $3,157,000.0 | 0.1% |
No Change
|
112,782 | $30.0 | $43.78 |
Added 45.93%
|
$26.83 | $30.64 | |
| ABT | $3,188,000.0 | 0.1% |
No Change
|
28,968 | $110.0 | $91.13 |
Reduced 17.15%
|
$99.71 | $121.64 | |
| TDVG | $2,744,000.0 | 0.09% |
No Change
|
77,796 | $40.0 | $46.89 |
Added 17.23%
|
$35.45 | $42.06 | |
| SKYY | $2,816,000.0 | 0.09% |
No Change
|
32,119 | $90.0 | $118.54 |
Added 31.71%
|
$83.45 | $131.13 | |
| RPD | $2,494,000.0 | 0.09% |
No Change
|
54,478 | $50.0 | $5.95 |
Reduced 88.1%
|
$32.95 | $61.88 | |
| ITW | $2,830,000.0 | 0.09% |
No Change
|
10,804 | $260.0 | $269.29 |
Added 3.57%
|
$232.77 | $279.13 | |
| TJX | $2,753,000.0 | 0.09% |
No Change
|
29,347 | $90.0 | $157.03 |
Added 74.48%
|
$92.35 | $128.0 | |
| MCK | $2,641,000.0 | 0.09% |
No Change
|
5,704 | $460.0 | $828.11 |
Added 80.02%
|
$464.42 | $637.51 | |
| IWV | $2,666,000.0 | 0.09% |
No Change
|
9,738 | $270.0 | $406.24 |
Added 50.46%
|
$276.42 | $349.54 | |
| INTC | $2,779,000.0 | 0.09% |
No Change
|
55,294 | $50.0 | $82.54 |
Added 65.08%
|
$18.51 | $50.3 | |
| FDX | $2,779,000.0 | 0.09% |
No Change
|
10,986 | $250.0 | $387.98 |
Added 55.19%
|
$234.45 | $313.84 | |
| FNDF | $2,834,000.0 | 0.09% |
No Change
|
84,029 | $30.0 | $51.05 |
Added 70.17%
|
$32.65 | $37.85 | |
| XCEM | $2,616,000.0 | 0.09% |
No Change
|
86,424 | $30.0 | $46.97 |
Added 56.57%
|
$29.1 | $33.9 | |
| XLC | $2,850,000.0 | 0.09% |
No Change
|
39,223 | $70.0 | $115.54 |
Added 65.06%
|
$75.84 | $102.67 | |
| AMT | $2,408,000.0 | 0.08% |
No Change
|
11,155 | $220.0 | $178.21 |
Reduced 19.0%
|
$170.46 | $243.56 | |
| CAT | $2,597,000.0 | 0.08% |
No Change
|
8,782 | $300.0 | $830.79 |
Added 176.93%
|
$288.34 | $418.5 | |
| VOO | $2,386,000.0 | 0.08% |
No Change
|
5,463 | $440.0 | $656.42 |
Added 49.19%
|
$443.75 | $559.96 | |
| APP | $2,582,000.0 | 0.08% |
No Change
|
64,799 | $40.0 | $448.29 |
Added 1020.73%
|
$40.71 | $417.64 | |
| BKNG | $2,540,000.0 | 0.08% |
No Change
|
716 | $3,550.0 | $180.25 |
Reduced 94.92%
|
$3,180.0 | $5,337.24 | |
| AOR | $2,583,000.0 | 0.08% |
No Change
|
48,562 | $50.0 | $67.56 |
Added 35.12%
|
$52.97 | $59.77 | |
| EEM | $2,348,000.0 | 0.08% |
No Change
|
58,393 | $40.0 | $63.74 |
Added 59.35%
|
$38.27 | $47.44 | |
| SDY | $2,359,000.0 | 0.08% |
No Change
|
18,876 | $120.0 | $148.17 |
Added 23.47%
|
$121.52 | $144.45 | |
| KDP | $2,428,000.0 | 0.08% |
No Change
|
72,876 | $30.0 | $29.22 |
Reduced 2.6%
|
$28.62 | $38.28 | |
| BA | $2,338,000.0 | 0.08% |
No Change
|
8,969 | $260.0 | $232.44 |
Reduced 10.6%
|
$137.03 | $217.59 | |
| SHW | $2,371,000.0 | 0.08% |
No Change
|
7,602 | $310.0 | $337.7 |
Added 8.94%
|
$282.09 | $400.42 | |
| PRF | $2,580,000.0 | 0.08% |
No Change
|
73,305 | $40.0 | $50.86 |
Added 27.15%
|
$35.31 | $43.02 | |
| CL | $2,498,000.0 | 0.08% |
No Change
|
31,333 | $80.0 | $84.65 |
Added 5.81%
|
$80.03 | $109.3 | |
| IYM | $2,242,000.0 | 0.07% |
No Change
|
16,230 | $140.0 | $184.45 |
Added 31.75%
|
$128.19 | $153.55 | |
| IWR | $2,171,000.0 | 0.07% |
No Change
|
27,930 | $80.0 | $103.76 |
Added 29.7%
|
$76.26 | $96.01 | |
| NVS | $2,063,000.0 | 0.07% |
No Change
|
20,428 | $100.0 | $145.47 |
Added 45.47%
|
$92.35 | $120.92 | |
| SCHA | $2,127,000.0 | 0.07% |
No Change
|
45,021 | $50.0 | $32.23 |
Reduced 35.54%
|
$22.41 | $50.79 | |
| IEMG | $2,187,000.0 | 0.07% |
No Change
|
43,238 | $50.0 | $78.17 |
Added 56.34%
|
$48.31 | $59.0 | |
| IBB | $2,108,000.0 | 0.07% |
No Change
|
15,515 | $140.0 | $169.78 |
Added 21.27%
|
$123.6 | $150.57 | |
| BP | $2,164,000.0 | 0.07% |
No Change
|
61,125 | $40.0 | $46.25 |
Added 15.62%
|
$27.82 | $40.4 | |
| ADBE | $2,215,000.0 | 0.07% |
No Change
|
3,712 | $600.0 | $245.44 |
Reduced 59.09%
|
$403.75 | $638.25 | |
| MDY | $2,121,000.0 | 0.07% |
No Change
|
4,180 | $510.0 | $664.47 |
Added 30.29%
|
$495.53 | $624.13 | |
| NFLX | $2,135,000.0 | 0.07% |
No Change
|
4,386 | $490.0 | $92.44 |
Reduced 81.13%
|
$537.07 | $941.75 | |
| TMO | $2,096,000.0 | 0.07% |
No Change
|
3,949 | $530.0 | $469.71 |
Reduced 11.38%
|
$493.3 | $627.88 | |
| T | $2,127,000.0 | 0.07% |
No Change
|
126,738 | $20.0 | $26.2 |
Added 31.0%
|
$15.94 | $24.03 | |
| CMG | $1,841,000.0 | 0.06% |
No Change
|
805 | $2,290.0 | $34.21 |
Reduced 98.51%
|
$46.15 | $69.26 | |
| SYK | $1,923,000.0 | 0.06% |
No Change
|
6,421 | $300.0 | $327.51 |
Added 9.17%
|
$307.23 | $398.2 | |
| DSI | $1,918,000.0 | 0.06% |
No Change
|
21,063 | $90.0 | $134.46 |
Added 49.4%
|
$92.7 | $115.78 | |
| IAU | $1,900,000.0 | 0.06% |
No Change
|
48,677 | $40.0 | $88.75 |
Added 121.88%
|
$37.53 | $52.69 | |
| FISV | $1,726,000.0 | 0.06% |
No Change
|
12,991 | $130.0 | $60.84 |
Reduced 53.2%
|
$0.0 | $0.0 | |
| UL | $1,802,000.0 | 0.06% |
No Change
|
37,166 | $50.0 | $58.13 |
Added 16.26%
|
$46.46 | $65.87 | |
| HIFS | $1,820,000.0 | 0.06% |
No Change
|
9,364 | $190.0 | $284.8 |
Added 49.89%
|
$150.11 | $300.0 | |
| REGN | $1,958,000.0 | 0.06% |
No Change
|
2,229 | $880.0 | $751.57 |
Reduced 14.59%
|
$666.25 | $1,211.2 | |
| XLU | $1,822,000.0 | 0.06% |
No Change
|
28,776 | $60.0 | $46.18 |
Reduced 23.03%
|
$59.14 | $83.41 | |
| PAVE | $1,734,000.0 | 0.06% |
No Change
|
50,319 | $30.0 | $56.1 |
Added 87.0%
|
$33.72 | $46.18 | |
| AOM | $1,416,000.0 | 0.05% |
No Change
|
34,121 | $40.0 | $48.9 |
Added 22.25%
|
$41.1 | $45.31 | |
| DUK | $1,563,000.0 | 0.05% |
No Change
|
16,103 | $100.0 | $127.27 |
Added 27.27%
|
$90.09 | $121.25 | |
| DTD | $1,657,000.0 | 0.05% |
No Change
|
25,343 | $70.0 | $90.27 |
Added 28.96%
|
$65.55 | $80.66 | |
| CRM | $1,387,000.0 | 0.05% |
No Change
|
5,272 | $260.0 | $178.16 |
Reduced 31.48%
|
$212.0 | $369.0 | |
| ROBO | $1,675,000.0 | 0.05% |
No Change
|
29,236 | $60.0 | $79.99 |
Added 33.32%
|
$49.24 | $60.75 | |
| INTU | $1,484,000.0 | 0.05% |
No Change
|
2,374 | $630.0 | $395.95 |
Reduced 37.15%
|
$557.29 | $714.78 | |
| CWB | $1,428,000.0 | 0.05% |
No Change
|
19,790 | $70.0 | $100.78 |
Added 43.97%
|
$69.45 | $82.24 | |
| FNDE | $1,464,000.0 | 0.05% |
No Change
|
53,926 | $30.0 | $40.48 |
Added 34.93%
|
$26.35 | $33.99 | |
| BMY | $1,612,000.0 | 0.05% |
No Change
|
31,409 | $50.0 | $58.71 |
Added 17.42%
|
$39.35 | $61.08 | |
| EMR | $1,533,000.0 | 0.05% |
No Change
|
15,750 | $100.0 | $141.35 |
Added 41.35%
|
$91.65 | $134.85 | |
| FIW | $1,099,000.0 | 0.04% |
No Change
|
11,594 | $90.0 | $108.28 |
Added 20.31%
|
$91.29 | $111.64 | |
| GLW | $1,293,000.0 | 0.04% |
No Change
|
42,450 | $30.0 | $175.89 |
Added 486.3%
|
$30.31 | $52.03 | |
| VB | $1,355,000.0 | 0.04% |
No Change
|
6,351 | $210.0 | $283.4 |
Added 34.95%
|
$205.93 | $263.35 | |
| VLO | $1,344,000.0 | 0.04% |
No Change
|
10,342 | $130.0 | $235.85 |
Added 81.42%
|
$116.84 | $184.79 | |
| GE | $1,084,000.0 | 0.04% |
No Change
|
8,490 | $130.0 | $284.6 |
Added 118.92%
|
$100.92 | $194.8 | |
| VGT | $1,306,000.0 | 0.04% |
No Change
|
2,698 | $480.0 | $104.16 |
Reduced 78.3%
|
$478.25 | $648.66 | |
| TPL | $1,085,000.0 | 0.04% |
No Change
|
690 | $1,570.0 | $438.91 |
Reduced 72.04%
|
$467.62 | $1,769.14 | |
| EFAV | $1,148,000.0 | 0.04% |
No Change
|
16,562 | $70.0 | $91.34 |
Added 30.49%
|
$67.29 | $77.47 | |
| CNC | $1,215,000.0 | 0.04% |
No Change
|
16,371 | $70.0 | $41.82 |
Reduced 40.26%
|
$55.03 | $81.42 | |
| SCHF | $1,088,000.0 | 0.04% |
No Change
|
29,436 | $40.0 | $26.31 |
Reduced 34.23%
|
$18.08 | $40.66 | |
| SUSB | $1,232,000.0 | 0.04% |
No Change
|
50,330 | $20.0 | $25.13 |
Added 25.65%
|
$24.17 | $25.2 | |
| STT | $1,081,000.0 | 0.04% |
No Change
|
13,957 | $80.0 | $150.74 |
Added 88.43%
|
$70.2 | $101.91 | |
| SUB | $1,263,000.0 | 0.04% |
No Change
|
11,976 | $110.0 | $106.67 |
Reduced 3.03%
|
$103.53 | $106.3 | |
| ESML | $1,108,000.0 | 0.04% |
No Change
|
29,159 | $40.0 | $51.15 |
Added 27.87%
|
$36.4 | $46.3 | |
| EW | $1,338,000.0 | 0.04% |
No Change
|
17,544 | $80.0 | $84.15 |
Added 5.19%
|
$58.93 | $96.12 | |
| SYY | $1,077,000.0 | 0.04% |
No Change
|
14,730 | $70.0 | $76.56 |
Added 9.37%
|
$69.03 | $82.89 | |
| ESGD | $1,167,000.0 | 0.04% |
No Change
|
15,455 | $80.0 | $100.49 |
Added 25.61%
|
$74.05 | $85.04 | |
| O | $1,222,000.0 | 0.04% |
No Change
|
21,289 | $60.0 | $63.33 |
Added 5.55%
|
$50.65 | $64.88 | |
| MMM | $1,311,000.0 | 0.04% |
No Change
|
11,997 | $110.0 | $145.99 |
Added 32.72%
|
$75.65 | $150.0 | |
| LRCX | $1,272,000.0 | 0.04% |
No Change
|
1,624 | $780.0 | $267.78 |
Reduced 65.67%
|
$68.87 | $113.0 | |
| MKL | $1,264,000.0 | 0.04% |
No Change
|
890 | $1,420.0 | $1,912.45 |
Added 34.68%
|
$1,342.66 | $1,811.81 | |
| ATVI | $1,120,000.0 | 0.04% |
No Change
|
11,967 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $1,158,000.0 | 0.04% |
No Change
|
3,049 | $380.0 | $464.12 |
Added 22.14%
|
$370.12 | $577.0 | |
| AMLP | $817,000.0 | 0.03% |
No Change
|
19,215 | $40.0 | $51.9 |
Added 29.75%
|
$43.02 | $52.81 | |
| DE | $980,000.0 | 0.03% |
No Change
|
2,452 | $400.0 | $562.64 |
Added 40.66%
|
$340.2 | $469.39 | |
| MGV | $839,000.0 | 0.03% |
No Change
|
7,669 | $110.0 | $150.08 |
Added 36.44%
|
$110.14 | $133.82 | |
| MAR | $870,000.0 | 0.03% |
No Change
|
3,858 | $230.0 | $367.15 |
Added 59.63%
|
$204.55 | $295.45 | |
| MDLZ | $834,000.0 | 0.03% |
No Change
|
11,514 | $70.0 | $57.61 |
Reduced 17.7%
|
$55.97 | $77.2 | |
| IYY | $837,000.0 | 0.03% |
No Change
|
7,186 | $120.0 | $173.75 |
Added 44.79%
|
$117.97 | $149.28 | |
| KLAC | $1,002,000.0 | 0.03% |
No Change
|
1,724 | $580.0 | $1,935.0 |
Added 233.62%
|
$581.7 | $896.32 | |
| VVV | $809,000.0 | 0.03% |
No Change
|
21,519 | $40.0 | $33.23 |
Reduced 16.93%
|
$33.86 | $48.27 | |
| VYM | $898,000.0 | 0.03% |
No Change
|
8,045 | $110.0 | $154.95 |
Added 40.86%
|
$111.31 | $135.07 | |
| AXP | $938,000.0 | 0.03% |
No Change
|
5,007 | $190.0 | $314.08 |
Added 65.31%
|
$185.73 | $319.8 | |
| AXON | $1,013,000.0 | 0.03% |
No Change
|
3,920 | $260.0 | $397.12 |
Added 52.74%
|
$247.04 | $698.67 | |
| MLKN | $925,000.0 | 0.03% |
No Change
|
34,665 | $30.0 | $17.6 |
Reduced 41.33%
|
$20.89 | $31.73 | |
| IXN | $899,000.0 | 0.03% |
No Change
|
13,182 | $70.0 | $120.64 |
Added 72.34%
|
$68.53 | $88.4 | |
| EL | $814,000.0 | 0.03% |
No Change
|
5,568 | $150.0 | $77.82 |
Reduced 48.12%
|
$62.29 | $159.75 | |
| HUBS | $776,000.0 | 0.03% |
No Change
|
1,336 | $580.0 | $223.32 |
Reduced 61.5%
|
$434.84 | $762.47 | |
| CB | $946,000.0 | 0.03% |
No Change
|
4,184 | $230.0 | $326.12 |
Added 41.79%
|
$238.85 | $302.05 | |
| GLP | $816,000.0 | 0.03% |
No Change
|
19,284 | $40.0 | $46.39 |
Added 15.97%
|
$37.0 | $58.77 | |
| GIS | $968,000.0 | 0.03% |
No Change
|
14,856 | $70.0 | $34.97 |
Reduced 50.04%
|
$57.94 | $75.9 | |
| IDXX | $927,000.0 | 0.03% |
No Change
|
1,670 | $560.0 | $565.93 |
Added 1.06%
|
$398.5 | $583.39 | |
| CGW | $808,000.0 | 0.03% |
No Change
|
15,239 | $50.0 | $65.79 |
Added 31.58%
|
$50.42 | $61.55 | |
| COP | $855,000.0 | 0.03% |
No Change
|
7,363 | $120.0 | $121.76 |
Added 1.47%
|
$94.23 | $135.18 | |
| SCHD | $803,000.0 | 0.03% |
No Change
|
10,554 | $80.0 | $31.2 |
Reduced 61.0%
|
$25.16 | $29.72 | |
| URI | $851,000.0 | 0.03% |
No Change
|
1,483 | $570.0 | $974.41 |
Added 70.95%
|
$576.25 | $896.98 | |
| GDYN | $1,039,000.0 | 0.03% |
No Change
|
77,958 | $10.0 | $5.72 |
Reduced 42.8%
|
$9.07 | $24.16 | |
| GILD | $964,000.0 | 0.03% |
No Change
|
11,903 | $80.0 | $130.4 |
Added 63.0%
|
$62.07 | $98.9 | |
| ADI | $926,000.0 | 0.03% |
No Change
|
4,662 | $200.0 | $399.57 |
Added 99.78%
|
$182.57 | $244.14 | |
| CATC | $851,000.0 | 0.03% |
No Change
|
12,258 | $70.0 | $220.0 |
Added 214.29%
|
$93.0 | $259.0 | |
| SPGI | $1,018,000.0 | 0.03% |
No Change
|
2,311 | $440.0 | $436.79 |
Reduced 0.73%
|
$407.69 | $533.29 | |
| SPYG | $1,063,000.0 | 0.03% |
No Change
|
16,341 | $70.0 | $112.34 |
Added 60.49%
|
$66.89 | $92.02 | |
| TLT | $1,001,000.0 | 0.03% |
No Change
|
10,126 | $100.0 | $86.71 |
Reduced 13.29%
|
$84.89 | $101.64 | |
| SHEL | $782,000.0 | 0.03% |
No Change
|
11,886 | $70.0 | $89.13 |
Added 27.33%
|
$60.15 | $74.61 | |
| ITA | $874,000.0 | 0.03% |
No Change
|
6,903 | $130.0 | $215.8 |
Added 66.0%
|
$120.56 | $158.0 | |
| FBT | $865,000.0 | 0.03% |
No Change
|
5,475 | $160.0 | $204.04 |
Added 27.52%
|
$140.36 | $179.67 | |
| PDN | $830,000.0 | 0.03% |
No Change
|
25,546 | $30.0 | $45.79 |
Added 52.63%
|
$30.88 | $35.49 | |
| NVO | $915,000.0 | 0.03% |
No Change
|
8,845 | $100.0 | $41.17 |
Reduced 58.83%
|
$78.17 | $148.15 | |
| AMG | $488,000.0 | 0.02% |
No Change
|
3,225 | $150.0 | $287.44 |
Added 91.63%
|
$147.13 | $199.52 | |
| AIVL | $505,000.0 | 0.02% |
No Change
|
5,269 | $100.0 | $121.93 |
Added 21.93%
|
$94.28 | $114.84 | |
| EQIX | $494,000.0 | 0.02% |
No Change
|
613 | $810.0 | $1,108.76 |
Added 36.88%
|
$684.14 | $994.03 | |
| DHR | $489,000.0 | 0.02% |
No Change
|
2,112 | $230.0 | $177.25 |
Reduced 22.93%
|
$225.42 | $281.7 | |
| EPD | $546,000.0 | 0.02% |
No Change
|
20,734 | $30.0 | $38.0 |
Added 26.67%
|
$26.12 | $34.63 | |
| MRNA | $591,000.0 | 0.02% |
No Change
|
5,943 | $100.0 | $50.73 |
Reduced 49.27%
|
$31.94 | $170.47 | |
| DBA | $476,000.0 | 0.02% |
No Change
|
22,935 | $20.0 | $27.39 |
Added 36.95%
|
$21.26 | $28.03 | |
| MMC | $725,000.0 | 0.02% |
No Change
|
3,825 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $709,000.0 | 0.02% |
No Change
|
1,515 | $470.0 | $575.11 |
Added 22.36%
|
$418.6 | $555.57 | |
| NOVT | $512,000.0 | 0.02% |
No Change
|
3,043 | $170.0 | $134.1 |
Reduced 21.12%
|
$143.18 | $187.12 | |
| PJP | $483,000.0 | 0.02% |
No Change
|
6,341 | $80.0 | $103.98 |
Added 29.98%
|
$75.33 | $89.87 | |
| ITOT | $637,000.0 | 0.02% |
No Change
|
6,055 | $110.0 | $156.34 |
Added 42.13%
|
$106.31 | $134.51 | |
| SCI | $566,000.0 | 0.02% |
No Change
|
8,273 | $70.0 | $87.73 |
Added 25.33%
|
$64.1 | $89.37 | |
| SNN | $730,000.0 | 0.02% |
No Change
|
26,757 | $30.0 | $31.57 |
Added 5.23%
|
$23.65 | $31.72 | |
| SCHB | $547,000.0 | 0.02% |
No Change
|
9,831 | $60.0 | $27.56 |
Reduced 54.07%
|
$18.75 | $64.77 | |
| ETN | $650,000.0 | 0.02% |
No Change
|
2,698 | $240.0 | $423.92 |
Added 76.63%
|
$241.45 | $379.99 | |
| GPC | $578,000.0 | 0.02% |
No Change
|
4,174 | $140.0 | $108.74 |
Reduced 22.33%
|
$112.74 | $164.45 | |
| IGSB | $621,000.0 | 0.02% |
No Change
|
12,112 | $50.0 | $52.67 |
Added 5.34%
|
$50.58 | $52.74 | |
| EXPE | $510,000.0 | 0.02% |
No Change
|
3,361 | $150.0 | $251.44 |
Added 67.63%
|
$107.25 | $192.34 | |
| CTAS | $633,000.0 | 0.02% |
No Change
|
1,050 | $600.0 | $175.9 |
Reduced 70.68%
|
$148.75 | $228.12 | |
| DGRO | $736,000.0 | 0.02% |
No Change
|
13,675 | $50.0 | $72.78 |
Added 45.56%
|
$54.18 | $65.08 | |
| DHI | $634,000.0 | 0.02% |
No Change
|
4,174 | $150.0 | $159.9 |
Added 6.6%
|
$133.02 | $199.85 | |
| VSS | $503,000.0 | 0.02% |
No Change
|
4,370 | $120.0 | $156.72 |
Added 30.6%
|
$109.16 | $126.8 | |
| VTHR | $527,000.0 | 0.02% |
No Change
|
2,478 | $210.0 | $315.43 |
Added 50.2%
|
$214.92 | $271.66 | |
| IYR | $601,000.0 | 0.02% |
No Change
|
6,579 | $90.0 | $101.41 |
Added 12.68%
|
$81.25 | $104.04 | |
| KR | $503,000.0 | 0.02% |
No Change
|
11,006 | $50.0 | $67.23 |
Added 34.46%
|
$44.48 | $63.59 | |
| EAGG | $627,000.0 | 0.02% |
No Change
|
13,130 | $50.0 | $47.72 |
Reduced 4.56%
|
$45.55 | $48.95 | |
| DRI | $718,000.0 | 0.02% |
No Change
|
4,371 | $160.0 | $201.06 |
Added 25.66%
|
$135.87 | $189.18 | |
| USRT | $520,000.0 | 0.02% |
No Change
|
9,581 | $50.0 | $63.68 |
Added 27.36%
|
$49.12 | $63.22 | |
| VHT | $699,000.0 | 0.02% |
No Change
|
2,786 | $250.0 | $269.89 |
Added 7.96%
|
$250.07 | $289.14 | |
| FNDA | $614,000.0 | 0.02% |
No Change
|
11,092 | $60.0 | $35.5 |
Reduced 40.83%
|
$26.22 | $58.54 | |
| FVD | $533,000.0 | 0.02% |
No Change
|
13,149 | $40.0 | $47.62 |
Added 19.05%
|
$39.73 | $46.83 | |
| BDX | $504,000.0 | 0.02% |
No Change
|
2,069 | $240.0 | $152.14 |
Reduced 36.61%
|
$218.75 | $248.42 | |
| HNST | $651,000.0 | 0.02% |
No Change
|
197,290 | $0.0 | $3.57 |
Added inf%
|
$2.4 | $8.97 | |
| URTH | $551,000.0 | 0.02% |
No Change
|
4,143 | $130.0 | $195.27 |
Added 50.21%
|
$134.11 | $163.18 | |
| FHTX | $539,000.0 | 0.02% |
No Change
|
107,770 | $10.0 | $5.31 |
Reduced 46.9%
|
$2.7 | $10.25 | |
| VO | $550,000.0 | 0.02% |
No Change
|
2,366 | $230.0 | $76.73 |
Reduced 66.64%
|
$228.17 | $285.6 | |
| HDV | $471,000.0 | 0.02% |
No Change
|
4,622 | $100.0 | $134.02 |
Added 34.02%
|
$102.31 | $121.7 | |
| HEI | $657,000.0 | 0.02% |
No Change
|
3,671 | $180.0 | $264.04 |
Added 46.69%
|
$178.2 | $283.6 | |
| STIP | $552,000.0 | 0.02% |
No Change
|
5,598 | $100.0 | $104.05 |
Added 4.05%
|
$98.36 | $101.52 | |
| XLE | $630,000.0 | 0.02% |
No Change
|
7,519 | $80.0 | $56.87 |
Reduced 28.91%
|
$80.68 | $98.97 | |
| HSY | $350,000.0 | 0.01% |
No Change
|
1,878 | $190.0 | $191.48 |
Added 0.78%
|
$150.31 | $211.92 | |
| HONE | $441,000.0 | 0.01% |
No Change
|
36,835 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DES | $207,000.0 | 0.01% |
No Change
|
7,331 | $30.0 | $38.46 |
Added 28.2%
|
$30.0 | $38.1 | |
| CCI | $215,000.0 | 0.01% |
No Change
|
1,870 | $110.0 | $86.34 |
Reduced 21.51%
|
$84.2 | $120.92 | |
| DEO | $215,000.0 | 0.01% |
No Change
|
1,444 | $150.0 | $79.29 |
Reduced 47.14%
|
$113.99 | $154.71 | |
| DELL | $219,000.0 | 0.01% |
No Change
|
2,858 | $80.0 | $216.09 |
Added 170.11%
|
$80.49 | $179.7 | |
| DD | $229,000.0 | 0.01% |
No Change
|
2,975 | $80.0 | $46.33 |
Reduced 42.09%
|
$61.14 | $90.06 | |
| MO | $278,000.0 | 0.01% |
No Change
|
6,901 | $40.0 | $66.88 |
Added 67.2%
|
$39.25 | $58.04 | |
| MPC | $336,000.0 | 0.01% |
No Change
|
2,263 | $150.0 | $224.14 |
Added 49.43%
|
$130.54 | $221.11 | |
| MTCH | $283,000.0 | 0.01% |
No Change
|
7,759 | $40.0 | $36.75 |
Reduced 8.12%
|
$27.66 | $39.91 | |
| MGK | $280,000.0 | 0.01% |
No Change
|
1,081 | $260.0 | $84.26 |
Reduced 67.59%
|
$265.99 | $358.61 | |
| DAL | $408,000.0 | 0.01% |
No Change
|
10,154 | $40.0 | $68.45 |
Added 71.13%
|
$37.29 | $69.98 | |
| NEOG | $248,000.0 | 0.01% |
No Change
|
12,310 | $20.0 | $9.54 |
Reduced 52.3%
|
$10.72 | $18.58 | |
| CSX | $203,000.0 | 0.01% |
No Change
|
5,862 | $30.0 | $45.41 |
Added 51.37%
|
$31.43 | $40.12 | |
| CTVA | $210,000.0 | 0.01% |
No Change
|
4,112 | $50.0 | $79.8 |
Added 59.6%
|
$44.91 | $64.2 | |
| MKC | $226,000.0 | 0.01% |
No Change
|
3,299 | $70.0 | $51.53 |
Reduced 26.39%
|
$64.33 | $85.49 | |
| MGC | $449,000.0 | 0.01% |
No Change
|
2,653 | $170.0 | $261.17 |
Added 53.63%
|
$173.01 | $220.49 | |
| WBA | $252,000.0 | 0.01% |
No Change
|
9,646 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUG | $306,000.0 | 0.01% |
No Change
|
984 | $310.0 | $83.25 |
Reduced 73.15%
|
$317.59 | $428.69 | |
| VTV | $379,000.0 | 0.01% |
No Change
|
2,536 | $150.0 | $203.53 |
Added 35.69%
|
$149.62 | $182.38 | |
| XEL | $230,000.0 | 0.01% |
No Change
|
3,710 | $60.0 | $79.15 |
Added 31.92%
|
$46.79 | $73.38 | |
| BBH | $214,000.0 | 0.01% |
No Change
|
1,295 | $170.0 | $185.67 |
Added 9.22%
|
$151.35 | $183.64 | |
| VRTX | $410,000.0 | 0.01% |
No Change
|
1,007 | $410.0 | $430.29 |
Added 4.95%
|
$377.85 | $519.88 | |
| DLR | $248,000.0 | 0.01% |
No Change
|
1,840 | $130.0 | $200.0 |
Added 53.85%
|
$131.42 | $198.0 | |
| DHS | $204,000.0 | 0.01% |
No Change
|
2,480 | $80.0 | $110.12 |
Added 37.65%
|
$79.18 | $101.06 | |
| IYW | $457,000.0 | 0.01% |
No Change
|
3,723 | $120.0 | $217.17 |
Added 80.97%
|
$124.32 | $166.47 | |
| JEF | $440,000.0 | 0.01% |
No Change
|
10,876 | $40.0 | $47.46 |
Added 18.65%
|
$39.59 | $82.68 | |
| DNP | $425,000.0 | 0.01% |
No Change
|
50,080 | $10.0 | $10.72 |
Added 7.2%
|
$8.02 | $10.04 | |
| ENB | $240,000.0 | 0.01% |
No Change
|
7,242 | $30.0 | $53.3 |
Added 77.67%
|
$32.85 | $45.78 | |
| IXUS | $343,000.0 | 0.01% |
No Change
|
5,725 | $60.0 | $92.67 |
Added 54.45%
|
$63.3 | $73.53 | |
| IYH | $254,000.0 | 0.01% |
No Change
|
941 | $270.0 | $60.66 |
Reduced 77.53%
|
$57.38 | $66.59 | |
| WTRG | $220,000.0 | 0.01% |
No Change
|
6,400 | $30.0 | $39.52 |
Added 31.73%
|
$33.18 | $41.78 | |
| ASML | $202,000.0 | 0.01% |
No Change
|
267 | $760.0 | $1,457.7 |
Added 91.8%
|
$645.45 | $1,110.09 | |
| WBD | $242,000.0 | 0.01% |
No Change
|
21,245 | $10.0 | $27.07 |
Added 170.7%
|
$6.64 | $12.7 | |
| WEC | $296,000.0 | 0.01% |
No Change
|
3,522 | $80.0 | $114.6 |
Added 43.25%
|
$75.13 | $102.79 | |
| AMD | $336,000.0 | 0.01% |
No Change
|
2,279 | $150.0 | $347.81 |
Added 131.87%
|
$114.41 | $227.3 | |
| AMAT | $457,000.0 | 0.01% |
No Change
|
2,822 | $160.0 | $417.04 |
Added 160.65%
|
$158.96 | $255.89 | |
| AME | $305,000.0 | 0.01% |
No Change
|
1,848 | $170.0 | $232.95 |
Added 37.03%
|
$149.03 | $198.33 | |
| WSM | $357,000.0 | 0.01% |
No Change
|
1,768 | $200.0 | $190.55 |
Reduced 4.72%
|
$95.77 | $210.91 | |
| AGG | $352,000.0 | 0.01% |
No Change
|
3,550 | $100.0 | $99.59 |
Reduced 0.41%
|
$94.85 | $102.04 | |
| AFL | $431,000.0 | 0.01% |
No Change
|
5,221 | $80.0 | $114.62 |
Added 43.28%
|
$75.08 | $115.5 | |
| AEG | $297,000.0 | 0.01% |
No Change
|
61,908 | $0.0 | $8.02 |
Added inf%
|
$5.53 | $6.96 | |
| ALL | $212,000.0 | 0.01% |
No Change
|
1,516 | $140.0 | $212.88 |
Added 52.06%
|
$153.42 | $209.88 | |
| EFR | $163,000.0 | 0.01% |
No Change
|
12,869 | $10.0 | $10.47 |
Added 4.7%
|
$12.32 | $13.4 | |
| PWR | $374,000.0 | 0.01% |
No Change
|
1,733 | $220.0 | $624.84 |
Added 184.02%
|
$192.62 | $365.71 | |
| FCFS | $313,000.0 | 0.01% |
No Change
|
2,888 | $110.0 | $219.0 |
Added 99.09%
|
$100.24 | $133.64 | |
| ISRG | $413,000.0 | 0.01% |
No Change
|
1,223 | $340.0 | $482.22 |
Added 41.83%
|
$362.14 | $613.91 | |
| ET | $208,000.0 | 0.01% |
No Change
|
15,103 | $10.0 | $19.08 |
Added 90.8%
|
$13.79 | $21.02 | |
| IPG | $337,000.0 | 0.01% |
No Change
|
10,330 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $229,000.0 | 0.01% |
No Change
|
1,225 | $190.0 | $263.15 |
Added 38.5%
|
$177.2 | $257.87 | |
| RBLX | $336,000.0 | 0.01% |
No Change
|
7,357 | $50.0 | $56.09 |
Added 12.18%
|
$29.55 | $66.86 | |
| PM | $405,000.0 | 0.01% |
No Change
|
4,302 | $90.0 | $164.2 |
Added 82.44%
|
$87.82 | $134.15 | |
| PHO | $209,000.0 | 0.01% |
No Change
|
3,428 | $60.0 | $69.34 |
Added 15.57%
|
$58.8 | $72.59 | |
| PAYX | $319,000.0 | 0.01% |
No Change
|
2,680 | $120.0 | $89.82 |
Reduced 25.15%
|
$114.72 | $150.71 | |
| PEG | $272,000.0 | 0.01% |
No Change
|
4,443 | $60.0 | $80.74 |
Added 34.57%
|
$56.85 | $95.22 | |
| NXST | $380,000.0 | 0.01% |
No Change
|
2,426 | $160.0 | $203.78 |
Added 27.36%
|
$147.25 | $191.86 | |
| ODFL | $442,000.0 | 0.01% |
No Change
|
1,090 | $410.0 | $219.98 |
Reduced 46.35%
|
$165.49 | $233.26 | |
| OTIS | $256,000.0 | 0.01% |
No Change
|
2,856 | $90.0 | $77.95 |
Reduced 13.39%
|
$87.57 | $106.33 | |
| OIH | $203,000.0 | 0.01% |
No Change
|
655 | $310.0 | $437.24 |
Added 41.05%
|
$257.78 | $353.25 | |
| NOW | $251,000.0 | 0.01% |
No Change
|
355 | $710.0 | $90.17 |
Reduced 87.3%
|
$637.99 | $1,157.9 | |
| NSC | $445,000.0 | 0.01% |
No Change
|
1,884 | $240.0 | $319.71 |
Added 33.21%
|
$206.71 | $277.6 | |
| NU | $372,000.0 | 0.01% |
No Change
|
44,639 | $10.0 | $14.51 |
Added 45.1%
|
$8.51 | $16.15 | |
| DGX | $416,000.0 | 0.01% |
No Change
|
3,018 | $140.0 | $196.27 |
Added 40.19%
|
$123.04 | $165.32 | |
| WFC | $206,000.0 | 0.01% |
No Change
|
4,177 | $50.0 | $79.42 |
Added 58.84%
|
$47.45 | $78.29 | |
| YUM | $307,000.0 | 0.01% |
No Change
|
2,353 | $130.0 | $160.28 |
Added 23.29%
|
$122.13 | $143.2 | |
| VBR | $285,000.0 | 0.01% |
No Change
|
1,586 | $180.0 | $230.89 |
Added 28.27%
|
$173.32 | $219.01 | |
| HPQ | $290,000.0 | 0.01% |
No Change
|
9,641 | $30.0 | $19.79 |
Reduced 34.03%
|
$27.43 | $39.8 | |
| GPN | $228,000.0 | 0.01% |
No Change
|
1,794 | $130.0 | $67.76 |
Reduced 47.88%
|
$91.6 | $141.78 | |
| IGV | $204,000.0 | 0.01% |
No Change
|
504 | $400.0 | $85.2 |
Reduced 78.7%
|
$75.96 | $110.84 | |
| EVRG | $406,000.0 | 0.01% |
No Change
|
7,775 | $50.0 | $81.23 |
Added 62.46%
|
$48.04 | $65.47 | |
| IFF | $268,000.0 | 0.01% |
No Change
|
3,939 | $70.0 | $71.14 |
Added 1.63%
|
$72.94 | $106.77 | |
| SONO | $143,000.0 | 0.01% |
No Change
|
11,087 | $10.0 | $14.75 |
Added 47.5%
|
$10.23 | $19.76 | |
| IDRV | $262,000.0 | 0.01% |
No Change
|
7,039 | $40.0 | $42.86 |
Added 7.15%
|
$25.66 | $32.72 | |
| CHD | $335,000.0 | 0.01% |
No Change
|
3,548 | $90.0 | $95.02 |
Added 5.58%
|
$96.09 | $113.5 | |
| CI | $424,000.0 | 0.01% |
No Change
|
1,416 | $300.0 | $275.64 |
Reduced 8.12%
|
$262.03 | $370.83 | |
| CME | $237,000.0 | 0.01% |
No Change
|
1,128 | $210.0 | $285.06 |
Added 35.74%
|
$190.7 | $249.02 | |
| CNI | $331,000.0 | 0.01% |
No Change
|
3,057 | $110.0 | $114.6 |
Added 4.18%
|
$98.96 | $134.02 | |
| CPB | $212,000.0 | 0.01% |
No Change
|
4,901 | $40.0 | $20.62 |
Reduced 48.45%
|
$37.61 | $52.81 | |
| F | $252,000.0 | 0.01% |
No Change
|
20,706 | $10.0 | $12.38 |
Added 23.8%
|
$9.49 | $14.85 | |
| REZ | $460,000.0 | 0.01% |
No Change
|
6,253 | $70.0 | $88.25 |
Added 26.07%
|
$66.85 | $91.64 | |
| ROK | $265,000.0 | 0.01% |
No Change
|
853 | $310.0 | $401.18 |
Added 29.41%
|
$242.81 | $307.71 | |
| EBAY | $267,000.0 | 0.01% |
No Change
|
6,048 | $40.0 | $97.94 |
Added 144.85%
|
$40.74 | $71.52 | |
| COIN | $280,000.0 | 0.01% |
No Change
|
1,608 | $170.0 | $199.77 |
Added 17.51%
|
$114.51 | $349.75 | |
| CLX | $207,000.0 | 0.01% |
No Change
|
1,581 | $130.0 | $98.68 |
Reduced 24.09%
|
$127.6 | $171.37 | |
| PINS | $430,000.0 | 0.01% |
No Change
|
11,601 | $40.0 | $19.92 |
Reduced 50.2%
|
$27.0 | $45.19 | |
| PKI | $263,000.0 | 0.01% |
No Change
|
2,404 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $349,000.0 | 0.01% |
No Change
|
20,319 | $20.0 | $143.09 |
Added 615.45%
|
$16.03 | $84.8 | |
| IP | $319,000.0 | 0.01% |
No Change
|
8,816 | $40.0 | $32.65 |
Reduced 18.38%
|
$32.7 | $60.36 | |
| PYPL | $227,000.0 | 0.01% |
No Change
|
3,696 | $60.0 | $50.48 |
Reduced 15.87%
|
$55.77 | $93.66 | |
| SUSC | $266,000.0 | 0.01% |
No Change
|
11,427 | $20.0 | $23.26 |
Added 16.3%
|
$22.18 | $23.97 | |
| TGT | $301,000.0 | 0.01% |
No Change
|
2,113 | $140.0 | $129.26 |
Reduced 7.67%
|
$120.21 | $181.86 | |
| BNS | $225,000.0 | 0.01% |
No Change
|
4,925 | $50.0 | $75.71 |
Added 51.42%
|
$43.68 | $57.07 | |
| BIDU | $261,000.0 | 0.01% |
No Change
|
1,940 | $130.0 | $128.71 |
Reduced 0.99%
|
$77.19 | $116.25 | |
| SPTM | $211,000.0 | 0.01% |
No Change
|
3,610 | $60.0 | $86.74 |
Added 44.57%
|
$59.17 | $74.44 | |
| SPLG | $240,000.0 | 0.01% |
No Change
|
4,300 | $60.0 | $80.0 |
Added 33.33%
|
$56.8 | $71.65 | |
| ZS | $457,000.0 | 0.01% |
No Change
|
2,061 | $220.0 | $135.5 |
Reduced 38.41%
|
$153.45 | $259.61 | |
| VONG | $232,000.0 | 0.01% |
No Change
|
2,980 | $80.0 | $123.29 |
Added 54.11%
|
$79.91 | $107.97 | |
| APD | $428,000.0 | 0.01% |
No Change
|
1,562 | $270.0 | $301.76 |
Added 11.76%
|
$212.24 | $337.0 | |
| XLP | $395,000.0 | 0.01% |
No Change
|
5,489 | $70.0 | $83.23 |
Added 18.9%
|
$71.57 | $84.53 | |
| UBER | $234,000.0 | 0.01% |
No Change
|
3,802 | $60.0 | $74.64 |
Added 24.4%
|
$54.84 | $87.0 | |
| CARR | $375,000.0 | 0.01% |
No Change
|
6,529 | $60.0 | $60.97 |
Added 1.62%
|
$53.13 | $83.32 | |
| HAL | $239,000.0 | 0.01% |
No Change
|
5,913 | $40.0 | $40.36 |
Added 0.9%
|
$25.51 | $41.56 | |
| FAST | $348,000.0 | 0.01% |
No Change
|
5,374 | $60.0 | $44.69 |
Reduced 25.52%
|
$61.36 | $84.88 | |
| SRE | $217,000.0 | 0.01% |
No Change
|
3,189 | $70.0 | $93.2 |
Added 33.14%
|
$66.4 | $95.77 | |
| SPYV | $237,000.0 | 0.01% |
No Change
|
5,090 | $50.0 | $59.11 |
Added 18.22%
|
$46.36 | $55.42 | |
| STLD | $452,000.0 | 0.01% |
No Change
|
3,825 | $120.0 | $226.79 |
Added 88.99%
|
$104.6 | $155.56 | |
| STZ | $327,000.0 | 0.01% |
No Change
|
1,352 | $240.0 | $156.0 |
Reduced 35.0%
|
$176.51 | $274.87 | |
| USB | $251,000.0 | 0.01% |
No Change
|
5,790 | $40.0 | $55.58 |
Added 38.95%
|
$37.81 | $53.98 | |
| UPWK | $159,000.0 | 0.01% |
No Change
|
10,724 | $10.0 | $10.63 |
Added 6.3%
|
$8.43 | $18.14 | |
| TRV | $325,000.0 | 0.01% |
No Change
|
1,705 | $190.0 | $302.73 |
Added 59.33%
|
$200.21 | $269.56 | |
| TSM | $345,000.0 | 0.01% |
No Change
|
3,322 | $100.0 | $402.46 |
Added 302.46%
|
$112.61 | $224.08 | |
| ARQT | $172,000.0 | 0.01% |
No Change
|
53,100 | $0.0 | $23.26 |
Added inf%
|
$4.05 | $16.2 | |
| TXN | $438,000.0 | 0.01% |
No Change
|
2,570 | $170.0 | $277.14 |
Added 63.02%
|
$155.46 | $220.39 | |
| VMW | $261,000.0 | 0.01% |
No Change
|
1,570 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOA | $364,000.0 | 0.01% |
No Change
|
5,270 | $70.0 | $94.29 |
Added 34.7%
|
$69.0 | $80.2 | |
| VLY | $247,000.0 | 0.01% |
No Change
|
22,719 | $10.0 | $13.37 |
Added 33.7%
|
$6.47 | $11.1 | |
| KPTI | $39,000.0 | 0.0% |
No Change
|
45,140 | $0.0 | $8.66 |
Added inf%
|
$0.58 | $1.95 | |
| DTIL | $5,000.0 | 0.0% |
No Change
|
14,100 | $0.0 | $7.04 |
Added inf%
|
$3.61 | $19.43 | |
| JOBY | $132,000.0 | 0.0% |
No Change
|
19,880 | $10.0 | $8.5 |
Reduced 15.0%
|
$4.5 | $10.72 | |
| EVV | $97,000.0 | 0.0% |
No Change
|
10,079 | $10.0 | $9.49 |
Reduced 5.1%
|
$9.22 | $10.55 | |
| SIRI | $91,000.0 | 0.0% |
No Change
|
16,548 | $10.0 | $26.61 |
Added 166.1%
|
$20.47 | $55.4 | |
| SNAP | $123,000.0 | 0.0% |
No Change
|
13,828 | $10.0 | $5.65 |
Reduced 43.5%
|
$8.29 | $17.5 | |
| REFR | $73,000.0 | 0.0% |
No Change
|
72,615 | $0.0 | $0.96 |
Added inf%
|
$0.93 | $2.41 | |
| OMGA | $30,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FRGE | $136,000.0 | 0.0% |
No Change
|
39,600 | $0.0 | $45.0 |
Added inf%
|
$0.7 | $3.56 | |
| VINC | $13,000.0 | 0.0% |
No Change
|
10,900 | $0.0 | $0.01 |
Added inf%
|
$0.11 | $9.37 | |
| VOD | $111,000.0 | 0.0% |
No Change
|
12,752 | $10.0 | $15.63 |
Added 56.3%
|
$8.02 | $10.39 |