| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,051,155,000.0 | 6.36% |
Reduced 4.51%
|
18,297,896 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CNI | $926,572,000.0 | 5.6% |
Added 4.83%
|
9,159,075 | $101.16 | $113.43 |
Added 12.13%
|
$98.96 | $134.02 | |
| BMO | $651,250,000.0 | 3.94% |
Added 6.78%
|
6,711,773 | $97.03 | $170.82 |
Added 76.05%
|
$76.98 | $104.63 | |
| BNS | $628,280,000.0 | 3.8% |
Reduced 5.18%
|
11,750,934 | $53.47 | $87.03 |
Added 62.76%
|
$43.68 | $57.07 | |
| CAE | $606,696,000.0 | 3.67% |
Added 7.64%
|
23,994,091 | $25.29 | $25.07 |
Reduced 0.87%
|
$15.95 | $25.53 | |
| MSFT | $572,721,000.0 | 3.46% |
Reduced 5.34%
|
1,371,654 | $417.54 | $379.4 |
Reduced 9.13%
|
$385.58 | $468.35 | |
| TRP | $549,510,000.0 | 3.32% |
Reduced 3.68%
|
11,797,379 | $46.58 | $67.7 |
Added 45.34%
|
$34.95 | $50.37 | |
| OTEX | $522,879,000.0 | 3.16% |
Added 11.8%
|
18,547,256 | $28.19 | $20.69 |
Reduced 26.61%
|
$26.84 | $45.47 | |
| MFC | $494,659,000.0 | 2.99% |
Reduced 3.41%
|
16,160,979 | $30.61 | $40.61 |
Added 32.67%
|
$21.54 | $33.07 | |
| GIB | $473,203,000.0 | 2.86% |
Reduced 4.02%
|
4,341,175 | $109.0 | $61.28 |
Reduced 43.78%
|
$96.92 | $118.89 | |
| SHOP | $436,167,000.0 | 2.64% |
Reduced 30.81%
|
4,116,015 | $105.97 | $108.85 |
Added 2.72%
|
$48.56 | $120.72 | |
| AMZN | $436,048,000.0 | 2.64% |
Reduced 6.01%
|
2,009,385 | $217.01 | $244.39 |
Added 12.62%
|
$151.61 | $235.44 | |
| GIL | $411,222,000.0 | 2.49% |
Reduced 15.06%
|
8,773,086 | $46.87 | $51.89 |
Added 10.71%
|
$32.14 | $51.15 | |
| QSR | $410,935,000.0 | 2.49% |
Reduced 3.62%
|
6,330,904 | $64.91 | $73.44 |
Added 13.14%
|
$60.03 | $83.29 | |
| STN | $390,623,000.0 | 2.36% |
Reduced 4.08%
|
4,997,846 | $78.16 | $67.69 |
Reduced 13.4%
|
$74.98 | $88.42 | |
| FNV | $376,827,000.0 | 2.28% |
Reduced 4.51%
|
3,219,986 | $117.03 | $219.26 |
Added 87.35%
|
$103.64 | $137.6 | |
| MA | $318,827,000.0 | 1.93% |
Reduced 4.42%
|
610,962 | $521.85 | $489.79 |
Reduced 6.14%
|
$428.86 | $537.7 | |
| MGA | $312,065,000.0 | 1.89% |
Reduced 6.49%
|
7,496,860 | $41.63 | $65.35 |
Added 56.98%
|
$38.01 | $59.37 | |
| DSGX | $306,213,000.0 | 1.85% |
Reduced 4.68%
|
2,706,032 | $113.16 | $67.33 |
Reduced 40.5%
|
$84.12 | $122.88 | |
| UNH | $304,717,000.0 | 1.84% |
Reduced 5.11%
|
607,582 | $501.53 | $400.96 |
Reduced 20.05%
|
$436.38 | $630.73 | |
| FISV | $279,141,000.0 | 1.69% |
Reduced 13.26%
|
1,358,882 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| CIGI | $277,058,000.0 | 1.68% |
Reduced 4.87%
|
2,044,558 | $135.51 | $91.31 |
Reduced 32.62%
|
$101.01 | $156.96 | |
| ABT | $253,954,000.0 | 1.54% |
Reduced 4.83%
|
2,262,391 | $112.25 | $88.41 |
Reduced 21.24%
|
$99.71 | $121.64 | |
| GOOGL | $251,729,000.0 | 1.52% |
Reduced 13.85%
|
1,349,673 | $186.51 | $368.03 |
Added 97.32%
|
$130.67 | $202.29 | |
| RY | $243,404,000.0 | 1.47% |
Reduced 2.5%
|
2,019,759 | $120.51 | $201.56 |
Added 67.26%
|
$93.97 | $128.05 | |
| GOOG | $236,814,000.0 | 1.43% |
Reduced 1.31%
|
1,243,510 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| JPM | $233,027,000.0 | 1.41% |
Reduced 0.79%
|
972,123 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| ORCL | $229,824,000.0 | 1.39% |
Reduced 8.93%
|
1,391,121 | $165.21 | $184.29 |
Added 11.55%
|
$106.51 | $198.31 | |
| BSX | $222,754,000.0 | 1.35% |
Reduced 9.03%
|
2,519,272 | $88.42 | $45.29 |
Reduced 48.78%
|
$59.85 | $101.14 | |
| CPRT | $219,732,000.0 | 1.33% |
Reduced 7.25%
|
3,865,070 | $56.85 | $30.23 |
Reduced 46.82%
|
$47.73 | $64.38 | |
| IBKR | $216,803,000.0 | 1.31% |
Reduced 14.78%
|
1,239,524 | $174.91 | $96.0 |
Reduced 45.11%
|
$88.22 | $194.87 | |
| PEP | $204,486,000.0 | 1.24% |
Reduced 3.16%
|
1,353,630 | $151.07 | $142.02 |
Reduced 5.99%
|
$141.51 | $183.41 | |
| BDX | $193,862,000.0 | 1.17% |
Reduced 0.26%
|
862,836 | $224.68 | $143.98 |
Reduced 35.92%
|
$218.75 | $248.42 | |
| ACN | $190,985,000.0 | 1.16% |
Reduced 1.76%
|
542,896 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| IQV | $140,301,000.0 | 0.85% |
Reduced 4.05%
|
719,874 | $194.9 | $167.77 |
Reduced 13.92%
|
$187.62 | $261.73 | |
| DHR | $129,948,000.0 | 0.79% |
Reduced 2.86%
|
570,323 | $227.85 | $177.17 |
Reduced 22.24%
|
$225.42 | $281.7 | |
| CB | $126,139,000.0 | 0.76% |
Reduced 1.19%
|
456,532 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| SHW | $123,357,000.0 | 0.75% |
Reduced 3.11%
|
365,322 | $337.67 | $320.79 |
Reduced 5.0%
|
$282.09 | $400.42 | |
| ADSK | $122,401,000.0 | 0.74% |
Added 0.62%
|
414,120 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| AME | $112,522,000.0 | 0.68% |
Reduced 2.98%
|
629,766 | $178.67 | $237.42 |
Added 32.88%
|
$149.03 | $198.33 | |
| TJX | $111,118,000.0 | 0.67% |
Reduced 5.99%
|
932,188 | $119.2 | $163.81 |
Added 37.42%
|
$92.35 | $128.0 | |
| HDB | $108,435,000.0 | 0.66% |
Added 2.42%
|
1,698,012 | $63.86 | $25.06 |
Reduced 60.76%
|
$52.16 | $68.5 | |
| FB | $106,693,000.0 | 0.65% |
Reduced 14.49%
|
182,223 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| BRK.B | $105,597,000.0 | 0.64% |
Added 0.55%
|
232,962 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GWRE | $88,400,000.0 | 0.53% |
Reduced 16.43%
|
534,615 | $165.35 | $107.86 |
Reduced 34.77%
|
$107.0 | $209.15 | |
| CDNS | $85,471,000.0 | 0.52% |
Added 17.02%
|
284,470 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| OZK | $81,279,000.0 | 0.49% |
Reduced 6.91%
|
1,854,885 | $43.82 | $49.26 |
Added 12.41%
|
$37.43 | $51.5 | |
| DEO | $79,269,000.0 | 0.48% |
Added 0.63%
|
623,534 | $127.13 | $80.45 |
Reduced 36.72%
|
$113.99 | $154.71 | |
| TD | $78,332,000.0 | 0.47% |
Reduced 3.23%
|
1,472,075 | $53.21 | $119.29 |
Added 124.19%
|
$51.25 | $64.91 | |
| ENB | $76,017,000.0 | 0.46% |
Reduced 1.29%
|
1,791,976 | $42.42 | $54.55 |
Added 28.6%
|
$32.85 | $45.78 | |
| MDLZ | $75,758,000.0 | 0.46% |
Reduced 7.38%
|
1,291,561 | $58.66 | $60.12 |
Added 2.49%
|
$55.97 | $77.2 | |
| PG | $71,967,000.0 | 0.44% |
Reduced 7.28%
|
429,274 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| JNJ | $70,657,000.0 | 0.43% |
Reduced 4.57%
|
488,573 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| SITE | $68,127,000.0 | 0.41% |
Reduced 6.68%
|
517,019 | $131.77 | $110.17 |
Reduced 16.39%
|
$114.6 | $188.01 | |
| MNST | $57,343,000.0 | 0.35% |
Reduced 9.97%
|
1,114,307 | $51.46 | $91.34 |
Added 77.5%
|
$43.32 | $61.23 | |
| RELX | $54,629,000.0 | 0.33% |
Added 3.16%
|
1,202,753 | $45.42 | $31.18 |
Reduced 31.35%
|
$40.25 | $49.57 | |
| CME | $51,991,000.0 | 0.31% |
Added 0.82%
|
223,879 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| AFG | $51,075,000.0 | 0.31% |
Reduced 16.58%
|
386,973 | $131.99 | $132.9 |
Added 0.69%
|
$115.64 | $150.19 | |
| TSM | $48,179,000.0 | 0.29% |
Reduced 3.45%
|
243,958 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| PEG | $45,751,000.0 | 0.28% |
Reduced 25.98%
|
541,507 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| CYBR | $46,858,000.0 | 0.28% |
Reduced 3.59%
|
140,653 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COST | $46,533,000.0 | 0.28% |
Reduced 2.84%
|
50,786 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| CL | $42,308,000.0 | 0.26% |
Reduced 1.78%
|
465,390 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| ASML | $40,644,000.0 | 0.25% |
Added 104.11%
|
58,643 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| UL | $37,654,000.0 | 0.23% |
Added 3.15%
|
664,094 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| CACC | $33,141,000.0 | 0.2% |
Added 12.55%
|
73,135 | $453.16 | $579.73 |
Added 27.93%
|
$409.22 | $616.66 | |
| VRSK | $31,424,000.0 | 0.19% |
Reduced 4.76%
|
114,091 | $275.43 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| SAP | $30,928,000.0 | 0.19% |
Reduced 1.89%
|
125,620 | $246.21 | $155.22 |
Reduced 36.96%
|
$172.33 | $269.29 | |
| EL | $29,650,000.0 | 0.18% |
Reduced 10.83%
|
395,444 | $74.98 | $84.81 |
Added 13.11%
|
$62.29 | $159.75 | |
| AX | $28,284,000.0 | 0.17% |
Reduced 34.09%
|
404,939 | $69.85 | $88.07 |
Added 26.08%
|
$44.1 | $88.46 | |
| SFBS | $25,795,000.0 | 0.16% |
Reduced 16.74%
|
316,675 | $81.46 | $80.46 |
Reduced 1.23%
|
$58.05 | $101.37 | |
| SPY | $24,769,000.0 | 0.15% |
Reduced 0.2%
|
42,263 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| LCII | $23,803,000.0 | 0.14% |
Reduced 16.34%
|
239,455 | $99.41 | $91.92 |
Reduced 7.53%
|
$96.19 | $129.38 | |
| PGR | $22,165,000.0 | 0.13% |
Reduced 29.31%
|
95,856 | $231.23 | $204.87 |
Reduced 11.4%
|
$175.5 | $270.62 | |
| ADP | $19,485,000.0 | 0.12% |
Reduced 12.79%
|
66,564 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| ALC | $20,210,000.0 | 0.12% |
Added 7.17%
|
238,082 | $84.89 | $64.68 |
Reduced 23.81%
|
$74.3 | $101.1 | |
| ABBV | $17,632,000.0 | 0.11% |
Reduced 0.13%
|
99,228 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| LLY | $17,572,000.0 | 0.11% |
Reduced 4.16%
|
22,762 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| XOM | $18,040,000.0 | 0.11% |
Reduced 0.76%
|
167,711 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| PBA | $16,862,000.0 | 0.1% |
Reduced 1.09%
|
456,629 | $36.93 | $46.15 |
Added 24.97%
|
$32.81 | $43.44 | |
| ZTS | $13,965,000.0 | 0.08% |
Reduced 2.46%
|
85,714 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| AAPL | $13,197,000.0 | 0.08% |
Added 1.1%
|
52,703 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| SLF | $11,106,000.0 | 0.07% |
Reduced 15.86%
|
187,148 | $59.35 | $78.95 |
Added 33.02%
|
$46.41 | $62.85 | |
| BKNG | $9,256,000.0 | 0.06% |
Reduced 5.29%
|
1,863 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| TU | $9,874,000.0 | 0.06% |
Added 2.43%
|
728,668 | $13.55 | $11.54 |
Reduced 14.83%
|
$13.24 | $18.55 | |
| TCOM | $9,353,000.0 | 0.06% |
Reduced 12.38%
|
136,222 | $68.66 | $45.1 |
Reduced 34.31%
|
$35.9 | $77.18 | |
| NTR | $9,194,000.0 | 0.06% |
Reduced 2.51%
|
205,584 | $44.72 | $62.86 |
Added 40.56%
|
$43.7 | $60.87 | |
| CMCSA | $8,414,000.0 | 0.05% |
Reduced 13.65%
|
224,201 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| SE | $7,669,000.0 | 0.05% |
Reduced 14.47%
|
72,283 | $106.1 | $91.28 |
Reduced 13.97%
|
$38.11 | $119.47 | |
| BAP | $7,067,000.0 | 0.04% |
Reduced 0.26%
|
38,551 | $183.32 | $382.76 |
Added 108.79%
|
$147.0 | $200.0 | |
| INFY | $5,859,000.0 | 0.04% |
Reduced 0.24%
|
267,301 | $21.92 | $10.57 |
Reduced 51.78%
|
$16.04 | $23.63 | |
| NVO | $6,661,000.0 | 0.04% |
Added 5.37%
|
77,441 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| YUMC | $6,151,000.0 | 0.04% |
Added 2.29%
|
127,699 | $48.17 | $42.93 |
Reduced 10.88%
|
$28.5 | $52.0 | |
| NVS | $5,205,000.0 | 0.03% |
Reduced 5.77%
|
53,492 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| BCE | $4,834,000.0 | 0.03% |
Reduced 6.36%
|
208,669 | $23.17 | $23.28 |
Added 0.47%
|
$21.87 | $41.52 | |
| CVX | $4,984,000.0 | 0.03% |
Reduced 5.41%
|
34,417 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| XP | $5,760,000.0 | 0.03% |
Added 29.11%
|
486,118 | $11.85 | $15.3 |
Added 29.11%
|
$10.82 | $26.78 | |
| NU | $5,747,000.0 | 0.03% |
Reduced 15.73%
|
554,731 | $10.36 | $12.71 |
Added 22.68%
|
$8.51 | $16.15 | |
| SU | $5,408,000.0 | 0.03% |
Reduced 1.53%
|
151,596 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| PFE | $4,203,000.0 | 0.03% |
Added 4.77%
|
158,433 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| EMR | $5,658,000.0 | 0.03% |
Reduced 1.51%
|
45,660 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| MELI | $5,524,000.0 | 0.03% |
Added 43.63%
|
3,249 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| DUK | $2,680,000.0 | 0.02% |
Added 2.05%
|
24,883 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| KMB | $2,930,000.0 | 0.02% |
Reduced 4.07%
|
22,367 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| NKE | $3,426,000.0 | 0.02% |
Reduced 0.54%
|
45,283 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| IGSB | $2,934,000.0 | 0.02% |
No Change
|
56,757 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| MCD | $4,059,000.0 | 0.02% |
No Change
|
14,003 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| MRK | $3,508,000.0 | 0.02% |
Reduced 2.9%
|
35,265 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| KO | $3,737,000.0 | 0.02% |
Reduced 20.5%
|
60,038 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| CM | $3,335,000.0 | 0.02% |
Reduced 0.19%
|
52,749 | $63.22 | $111.69 |
Added 76.67%
|
$43.86 | $67.45 | |
| FMX | $4,018,000.0 | 0.02% |
Reduced 0.25%
|
47,003 | $85.49 | $126.47 |
Added 47.94%
|
$81.08 | $143.43 | |
| TTE | $2,533,000.0 | 0.02% |
Reduced 1.89%
|
46,486 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| AFL | $1,365,000.0 | 0.01% |
No Change
|
13,200 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| ALL | $2,195,000.0 | 0.01% |
Reduced 6.18%
|
11,386 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| BFA | $996,000.0 | 0.01% |
Reduced 13.48%
|
26,438 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVS | $1,858,000.0 | 0.01% |
Reduced 6.02%
|
41,395 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| AZN | $1,051,000.0 | 0.01% |
Added 29.49%
|
16,047 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| WMT | $1,295,000.0 | 0.01% |
Added 6.3%
|
14,343 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| ZBH | $1,336,000.0 | 0.01% |
Reduced 2.54%
|
12,650 | $105.63 | $87.97 |
Reduced 16.72%
|
$100.67 | $133.9 | |
| CNQ | $1,589,000.0 | 0.01% |
Reduced 0.16%
|
51,517 | $30.86 | $41.05 |
Added 33.02%
|
$29.23 | $41.29 | |
| XEL | $2,363,000.0 | 0.01% |
No Change
|
35,000 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| NGG | $2,185,000.0 | 0.01% |
Reduced 0.17%
|
36,776 | $59.42 | $79.44 |
Added 33.69%
|
$55.13 | $73.4 | |
| IGIB | $2,193,000.0 | 0.01% |
No Change
|
42,579 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| EOG | $1,974,000.0 | 0.01% |
Reduced 0.02%
|
16,108 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| DOOO | $2,113,000.0 | 0.01% |
Reduced 2.14%
|
41,521 | $50.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLD | $1,086,000.0 | 0.01% |
Reduced 23.95%
|
4,487 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| EFA | $1,208,000.0 | 0.01% |
Added 14.14%
|
15,980 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| FTS | $931,000.0 | 0.01% |
Added 13.76%
|
22,417 | $41.53 | $56.09 |
Added 35.06%
|
$36.86 | $46.06 | |
| IHG | $908,000.0 | 0.01% |
Reduced 3.43%
|
7,273 | $124.92 | $171.02 |
Added 36.9%
|
$91.57 | $131.68 | |
| MET | $1,424,000.0 | 0.01% |
Reduced 10.53%
|
17,398 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| ING | $1,278,000.0 | 0.01% |
Added 6.83%
|
81,592 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| IMO | $1,719,000.0 | 0.01% |
Reduced 2.55%
|
27,911 | $61.6 | $112.55 |
Added 82.71%
|
$54.74 | $80.17 | |
| WFC | $1,080,000.0 | 0.01% |
Reduced 9.73%
|
15,390 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| SHEL | $1,099,000.0 | 0.01% |
Reduced 16.03%
|
17,552 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| NVDA | $1,003,000.0 | 0.01% |
Reduced 2.02%
|
7,476 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| V | $2,210,000.0 | 0.01% |
Reduced 0.01%
|
6,994 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| IFF | $1,606,000.0 | 0.01% |
Reduced 2.06%
|
19,000 | $84.55 | $76.72 |
Reduced 9.26%
|
$72.94 | $106.77 | |
| HD | $1,244,000.0 | 0.01% |
No Change
|
3,199 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| JD | $859,000.0 | 0.01% |
Added 161.91%
|
24,792 | $34.67 | $27.57 |
Reduced 20.48%
|
$21.18 | $47.82 | |
| CTAS | $584,000.0 | 0.0% |
No Change
|
3,200 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| BIP | $384,000.0 | 0.0% |
Added 89.02%
|
12,097 | $31.76 | $37.57 |
Added 18.29%
|
$24.84 | $36.5 | |
| BIDU | $212,000.0 | 0.0% |
No Change
|
2,022 | $105.29 | $111.76 |
Added 6.14%
|
$77.19 | $116.25 | |
| CAT | $255,000.0 | 0.0% |
No Change
|
705 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CDW | $339,000.0 | 0.0% |
No Change
|
1,949 | $174.04 | $128.37 |
Reduced 26.24%
|
$168.43 | $263.37 | |
| BFB | $819,000.0 | 0.0% |
No Change
|
21,569 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVGO | $463,000.0 | 0.0% |
Reduced 4.76%
|
2,000 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| ADBE | $386,000.0 | 0.0% |
No Change
|
870 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ABEV | $87,000.0 | 0.0% |
Added 5.6%
|
47,303 | $1.85 | $3.12 |
Added 68.65%
|
$1.76 | $2.72 | |
| AEM | $373,000.0 | 0.0% |
No Change
|
4,776 | $78.19 | $166.66 |
Added 113.15%
|
$44.37 | $89.74 | |
| APD | $290,000.0 | 0.0% |
No Change
|
1,000 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| AOS | $224,000.0 | 0.0% |
No Change
|
2,494 | $89.83 | $58.22 |
Reduced 35.19%
|
$67.17 | $92.45 | |
| CAH | $266,000.0 | 0.0% |
No Change
|
2,250 | $118.27 | $221.77 |
Added 87.51%
|
$93.17 | $128.27 | |
| D | $358,000.0 | 0.0% |
No Change
|
6,651 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| CVE | $305,000.0 | 0.0% |
No Change
|
20,148 | $15.15 | $25.16 |
Added 66.07%
|
$14.2 | $21.9 | |
| MMC | $361,000.0 | 0.0% |
No Change
|
1,700 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $632,000.0 | 0.0% |
Reduced 19.81%
|
4,899 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| LOW | $760,000.0 | 0.0% |
No Change
|
3,080 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| ISTB | $593,000.0 | 0.0% |
Added 1.22%
|
12,430 | $47.77 | $48.17 |
Added 0.84%
|
$46.65 | $48.75 | |
| IVV | $328,000.0 | 0.0% |
No Change
|
558 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| MDT | $632,000.0 | 0.0% |
No Change
|
7,923 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| ITW | $269,000.0 | 0.0% |
No Change
|
1,062 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| HIFS | $242,000.0 | 0.0% |
No Change
|
995 | $243.31 | $284.65 |
Added 16.99%
|
$150.11 | $300.0 | |
| EXPD | $207,000.0 | 0.0% |
No Change
|
1,580 | $131.4 | $161.32 |
Added 22.77%
|
$108.36 | $131.59 | |
| EEM | $348,000.0 | 0.0% |
No Change
|
8,341 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| GOLD | $505,000.0 | 0.0% |
Reduced 3.69%
|
32,640 | $15.5 | $42.25 |
Added 172.58%
|
$0.0 | $0.0 | |
| HON | $309,000.0 | 0.0% |
No Change
|
1,370 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| HLT | $431,000.0 | 0.0% |
Reduced 14.67%
|
1,745 | $247.16 | $348.84 |
Added 41.14%
|
$186.83 | $259.01 | |
| IYW | $590,000.0 | 0.0% |
Added 2.92%
|
3,700 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| MO | $486,000.0 | 0.0% |
Reduced 9.71%
|
9,300 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| PM | $704,000.0 | 0.0% |
Reduced 69.05%
|
5,850 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| RCI | $574,000.0 | 0.0% |
Reduced 19.42%
|
18,684 | $30.73 | $37.57 |
Added 22.26%
|
$27.63 | $48.19 | |
| ROST | $328,000.0 | 0.0% |
Reduced 4.82%
|
2,174 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| MTB | $687,000.0 | 0.0% |
No Change
|
3,655 | $188.01 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| PH | $232,000.0 | 0.0% |
Added 6.09%
|
366 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| SNN | $523,000.0 | 0.0% |
Reduced 3.62%
|
21,300 | $24.58 | $30.08 |
Added 22.38%
|
$23.65 | $31.72 | |
| TECK | $286,000.0 | 0.0% |
No Change
|
7,062 | $40.52 | $64.36 |
Added 58.84%
|
$36.5 | $55.13 | |
| TXN | $448,000.0 | 0.0% |
Added 7.42%
|
2,390 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| TT | $221,000.0 | 0.0% |
No Change
|
600 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| TRV | $250,000.0 | 0.0% |
Reduced 0.29%
|
1,040 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| USB | $633,000.0 | 0.0% |
Reduced 16.93%
|
13,252 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| WCN | $474,000.0 | 0.0% |
Added 6.96%
|
2,768 | $171.46 | $153.97 |
Reduced 10.2%
|
$151.32 | $194.83 | |
| VLO | $244,000.0 | 0.0% |
No Change
|
1,992 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| UNP | $215,000.0 | 0.0% |
No Change
|
944 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| WFG | $310,000.0 | 0.0% |
No Change
|
3,590 | $86.6 | $70.2 |
Reduced 18.94%
|
$73.91 | $102.4 |