| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS | $1,634,487,000.0 | 38.32% |
No Change
|
139,342,526 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLPX | $864,080,000.0 | 20.26% |
No Change
|
499,468,771 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 | |
| FWRG | $357,121,000.0 | 8.37% |
Reduced 29.42%
|
19,189,784 | $18.61 | $11.85 |
Reduced 36.32%
|
$12.9 | $25.98 | |
| CINT | $301,301,000.0 | 7.06% |
No Change
|
49,637,891 | $6.07 | $3.96 |
Reduced 34.76%
|
$3.34 | $8.04 | |
| DH | $241,955,000.0 | 5.67% |
No Change
|
58,869,889 | $4.11 | $0.8 |
Reduced 80.54%
|
$3.19 | $10.62 | |
| NU | $144,428,000.0 | 3.39% |
No Change
|
13,940,959 | $10.36 | $12.72 |
Added 22.78%
|
$8.51 | $16.15 | |
| CRS | $121,791,000.0 | 2.86% |
Reduced 40.96%
|
717,646 | $169.71 | $563.6 |
Added 232.1%
|
$58.87 | $213.41 | |
| MRVL | $99,957,000.0 | 2.34% |
Reduced 3.72%
|
905,000 | $110.45 | $308.88 |
Added 179.66%
|
$53.19 | $126.15 | |
| OWL | $93,737,000.0 | 2.2% |
No Change
|
4,030,000 | $23.26 | $9.61 |
Reduced 58.68%
|
$15.18 | $25.03 | |
| GPI | $85,961,000.0 | 2.02% |
Added 65.7%
|
203,951 | $421.48 | $325.6 |
Reduced 22.75%
|
$255.73 | $456.68 | |
| LAD | $77,616,000.0 | 1.82% |
Added 52.92%
|
217,151 | $357.43 | $308.52 |
Reduced 13.68%
|
$243.0 | $405.68 | |
| TDG | $58,198,000.0 | 1.36% |
Reduced 60.23%
|
45,924 | $1,267.28 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| DT | $41,667,000.0 | 0.98% |
Reduced 10.24%
|
766,660 | $54.35 | $41.19 |
Reduced 24.21%
|
$39.42 | $61.41 | |
| NCSM | $38,379,000.0 | 0.9% |
No Change
|
1,478,426 | $25.96 | $52.75 |
Added 103.2%
|
$14.73 | $30.44 | |
| ABG | $32,993,000.0 | 0.77% |
No Change
|
135,758 | $243.03 | $199.82 |
Reduced 17.78%
|
$195.09 | $277.13 | |
| ESTC | $25,633,000.0 | 0.6% |
Reduced 29.26%
|
258,716 | $99.08 | $62.3 |
Reduced 37.12%
|
$69.0 | $136.06 | |
| GFL | $15,179,000.0 | 0.36% |
Reduced 12.24%
|
340,797 | $44.54 | $36.13 |
Reduced 18.88%
|
$30.57 | $48.87 | |
| MDB | $12,688,000.0 | 0.3% |
Added 51.39%
|
54,500 | $232.81 | $354.18 |
Added 52.13%
|
$212.74 | $509.62 | |
| VSEC | $7,608,000.0 | 0.18% |
No Change
|
80,000 | $95.1 | $198.55 |
Added 108.78%
|
$57.7 | $123.92 | |
| $5,791,000.0 | 0.14% |
No Change
|
2,316,613 | $2.5 | $nan |
Reduced nan%
|
$nan | $nan | ||
| INTU | $2,289,000.0 | 0.05% |
No Change
|
3,643 | $628.5 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| WDAY | $1,483,000.0 | 0.03% |
Reduced 76.53%
|
5,750 | $258.03 | $129.6 |
Reduced 49.77%
|
$199.81 | $311.28 | |
| RPID | $519,000.0 | 0.01% |
No Change
|
577,777 | $0.9 | $1.66 |
Added 84.44%
|
$0.58 | $1.45 |