| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | $167,475,000.0 | 12.44% |
Added 0.85%
|
408,040 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| VTV | $116,727,000.0 | 8.67% |
Added 2.25%
|
689,469 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| VEA | $61,961,000.0 | 4.6% |
Added 2.32%
|
1,295,718 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| AAPL | $44,513,000.0 | 3.31% |
Reduced 1.06%
|
177,754 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| IBDT | $38,323,000.0 | 2.85% |
Added 5.02%
|
1,539,109 | $24.9 | $25.44 |
Added 2.17%
|
$24.36 | $25.77 | |
| IBDU | $35,024,000.0 | 2.6% |
Added 11.13%
|
1,536,141 | $22.8 | $23.42 |
Added 2.72%
|
$22.24 | $24.9 | |
| MSFT | $33,949,000.0 | 2.52% |
Added 0.02%
|
80,544 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| IBDS | $32,504,000.0 | 2.41% |
Added 5.4%
|
1,356,596 | $23.96 | $24.26 |
Added 1.25%
|
$23.44 | $24.68 | |
| AVGO | $30,576,000.0 | 2.27% |
Reduced 3.29%
|
131,885 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| VTI | $25,487,000.0 | 1.89% |
Added 0.06%
|
87,947 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| IBDR | $24,928,000.0 | 1.85% |
Added 5.33%
|
1,035,657 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| VB | $24,178,000.0 | 1.8% |
Reduced 0.27%
|
100,625 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| VO | $23,428,000.0 | 1.74% |
Reduced 0.4%
|
88,699 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| SPTS | $20,582,000.0 | 1.53% |
Added 35.24%
|
709,505 | $29.01 | $29.26 |
Added 0.86%
|
$28.62 | $29.46 | |
| JPM | $20,061,000.0 | 1.49% |
Reduced 0.99%
|
83,692 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| DUK | $18,007,000.0 | 1.34% |
Reduced 0.52%
|
167,140 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| HCA | $17,626,000.0 | 1.31% |
Added 3.83%
|
58,724 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| CVX | $16,738,000.0 | 1.24% |
Added 2.08%
|
115,563 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| MRK | $16,011,000.0 | 1.19% |
Reduced 2.62%
|
160,955 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| BRK.B | $14,417,000.0 | 1.07% |
Added 0.8%
|
31,806 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PG | $14,314,000.0 | 1.06% |
Reduced 0.27%
|
85,386 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| GOOG | $13,632,000.0 | 1.01% |
Reduced 1.33%
|
71,584 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| SPTI | $13,522,000.0 | 1.0% |
Reduced 34.18%
|
485,037 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| JNJ | $12,974,000.0 | 0.96% |
Added 4.72%
|
89,712 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| SPEM | $12,983,000.0 | 0.96% |
Added 1.52%
|
338,374 | $38.37 | $47.99 |
Added 25.07%
|
$33.94 | $42.88 | |
| IEI | $12,632,000.0 | 0.94% |
Added 1946.52%
|
109,325 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| SNEX | $12,553,000.0 | 0.93% |
Reduced 3.22%
|
128,141 | $97.97 | $125.38 |
Added 27.98%
|
$61.68 | $109.16 | |
| VEU | $11,791,000.0 | 0.88% |
Reduced 6.71%
|
205,391 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| SGOV | $11,578,000.0 | 0.86% |
Reduced 12.14%
|
115,418 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| LMT | $10,867,000.0 | 0.81% |
Reduced 0.63%
|
22,364 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| SOXX | $9,706,000.0 | 0.72% |
Added 1.48%
|
45,044 | $215.49 | $334.78 |
Added 55.36%
|
$192.87 | $267.24 | |
| NVO | $9,509,000.0 | 0.71% |
Added 276.18%
|
110,551 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| UPS | $9,417,000.0 | 0.7% |
Reduced 1.3%
|
74,683 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| VYM | $9,135,000.0 | 0.68% |
Reduced 2.51%
|
71,602 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| UNH | $9,156,000.0 | 0.68% |
Reduced 13.36%
|
18,101 | $505.85 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| CB | $9,217,000.0 | 0.68% |
Added 1.51%
|
33,359 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| VIG | $8,687,000.0 | 0.65% |
Reduced 1.89%
|
44,360 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| IGSB | $8,352,000.0 | 0.62% |
Reduced 21.58%
|
161,549 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| LLY | $8,250,000.0 | 0.61% |
Added 121.22%
|
10,687 | $772.02 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| VZ | $8,042,000.0 | 0.6% |
Reduced 1.5%
|
201,106 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| VGSH | $7,630,000.0 | 0.57% |
Reduced 18.83%
|
131,154 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| XOM | $7,622,000.0 | 0.57% |
Added 43.42%
|
70,863 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| GOOGL | $7,259,000.0 | 0.54% |
Added 0.69%
|
38,350 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| EMR | $7,155,000.0 | 0.53% |
Added 0.38%
|
57,737 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| DELL | $6,967,000.0 | 0.52% |
Added 24.02%
|
60,465 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| PNFP | $6,968,000.0 | 0.52% |
Added 14.36%
|
60,922 | $114.39 | $91.23 |
Reduced 20.25%
|
$73.62 | $131.91 | |
| XLV | $7,004,000.0 | 0.52% |
Reduced 0.27%
|
50,913 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| PFE | $6,711,000.0 | 0.5% |
Added 11.21%
|
252,994 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| KO | $6,667,000.0 | 0.5% |
Added 0.39%
|
107,090 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| LYB | $6,554,000.0 | 0.49% |
Added 31.0%
|
88,253 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| HD | $6,503,000.0 | 0.48% |
Added 2.24%
|
16,718 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| WMT | $6,402,000.0 | 0.48% |
Reduced 1.03%
|
70,868 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| CRM | $6,139,000.0 | 0.46% |
Reduced 0.96%
|
18,362 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| COST | $6,023,000.0 | 0.45% |
Reduced 0.41%
|
6,574 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| PAYX | $5,852,000.0 | 0.43% |
Reduced 4.62%
|
41,737 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| PEP | $5,851,000.0 | 0.43% |
Reduced 4.12%
|
38,484 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| $5,650,000.0 | 0.42% |
Added 2.84%
|
163,937 | $34.47 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PANW | $5,456,000.0 | 0.41% |
Added 101.84%
|
29,990 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| GTLS | $5,017,000.0 | 0.37% |
Reduced 5.36%
|
26,292 | $190.84 | $206.72 |
Added 8.32%
|
$101.6 | $220.03 | |
| BAC | $4,892,000.0 | 0.36% |
Added 1.57%
|
111,323 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ORI | $4,540,000.0 | 0.34% |
Reduced 0.76%
|
125,464 | $36.19 | $42.37 |
Added 17.08%
|
$27.2 | $39.27 | |
| EPD | $4,291,000.0 | 0.32% |
Reduced 8.1%
|
136,860 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| ABBV | $4,169,000.0 | 0.31% |
Reduced 6.03%
|
23,463 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| VWO | $4,229,000.0 | 0.31% |
Reduced 5.65%
|
96,027 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| AMZN | $4,091,000.0 | 0.3% |
Added 8.07%
|
18,647 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| MCD | $3,865,000.0 | 0.29% |
Reduced 4.78%
|
13,333 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| ACIW | $3,727,000.0 | 0.28% |
Reduced 15.58%
|
71,815 | $51.91 | $41.41 |
Reduced 20.23%
|
$28.79 | $59.71 | |
| QUAL | $3,744,000.0 | 0.28% |
Reduced 1.95%
|
21,026 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| QQQ | $3,581,000.0 | 0.27% |
Reduced 1.31%
|
7,006 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| NVS | $3,547,000.0 | 0.26% |
Reduced 3.2%
|
36,454 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| SPY | $3,441,000.0 | 0.26% |
Reduced 2.83%
|
5,872 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| IEMG | $3,141,000.0 | 0.23% |
Reduced 3.09%
|
60,158 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| FB | $3,063,000.0 | 0.23% |
Added 2.65%
|
5,231 | $585.55 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| SCHF | $3,093,000.0 | 0.23% |
Added 92.63%
|
167,221 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| SPLG | $2,918,000.0 | 0.22% |
No Change
|
42,334 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DHR | $2,926,000.0 | 0.22% |
Reduced 0.68%
|
12,751 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| WM | $2,995,000.0 | 0.22% |
Reduced 3.85%
|
14,845 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| SO | $2,935,000.0 | 0.22% |
Reduced 0.47%
|
35,656 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| VOO | $2,815,000.0 | 0.21% |
Added 20.48%
|
5,224 | $538.86 | $631.28 |
Added 17.15%
|
$443.75 | $559.96 | |
| CGUS | $2,671,000.0 | 0.2% |
Added 23.8%
|
76,387 | $34.97 | $40.31 |
Added 15.27%
|
$28.7 | $36.32 | |
| SCHV | $2,714,000.0 | 0.2% |
Added 199.57%
|
104,124 | $26.07 | $31.74 |
Added 21.75%
|
$23.25 | $78.8 | |
| HROW | $2,730,000.0 | 0.2% |
Added 0.55%
|
81,400 | $33.55 | $38.61 |
Added 15.08%
|
$9.13 | $59.23 | |
| DAL | $2,528,000.0 | 0.19% |
Added 0.46%
|
41,790 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| GIS | $2,543,000.0 | 0.19% |
Added 0.15%
|
39,882 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| IBMN | $2,614,000.0 | 0.19% |
Reduced 1.25%
|
98,232 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| AXP | $2,453,000.0 | 0.18% |
Reduced 7.48%
|
8,268 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| PLTR | $2,437,000.0 | 0.18% |
Reduced 7.51%
|
32,225 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| NVDA | $2,315,000.0 | 0.17% |
Reduced 2.41%
|
17,243 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| AFL | $2,234,000.0 | 0.17% |
Added 0.0%
|
21,599 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| IVV | $2,290,000.0 | 0.17% |
Added 1.57%
|
3,892 | $588.62 | $683.37 |
Added 16.1%
|
$485.19 | $612.09 | |
| EFAV | $2,246,000.0 | 0.17% |
Reduced 2.55%
|
31,773 | $70.71 | $91.54 |
Added 29.46%
|
$67.29 | $77.47 | |
| MA | $2,264,000.0 | 0.17% |
Reduced 1.1%
|
4,300 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| TGT | $2,322,000.0 | 0.17% |
No Change
|
14,902 | $155.86 | $113.17 |
Reduced 27.39%
|
$120.21 | $181.86 | |
| WDAY | $2,142,000.0 | 0.16% |
Reduced 0.04%
|
8,303 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| IBMQ | $1,961,000.0 | 0.15% |
Added 5.83%
|
77,909 | $25.18 | $25.7 |
Added 2.07%
|
$24.78 | $25.66 | |
| NKE | $2,037,000.0 | 0.15% |
Reduced 3.22%
|
26,932 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| CSCO | $2,067,000.0 | 0.15% |
Reduced 6.54%
|
34,921 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| BIP | $1,987,000.0 | 0.15% |
Reduced 2.34%
|
62,504 | $31.79 | $39.31 |
Added 23.66%
|
$24.84 | $36.5 | |
| SPSB | $2,010,000.0 | 0.15% |
No Change
|
67,333 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| GD | $2,016,000.0 | 0.15% |
Added 0.09%
|
7,652 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| SPLV | $1,861,000.0 | 0.14% |
Reduced 4.45%
|
26,591 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| CAT | $1,889,000.0 | 0.14% |
Added 105.2%
|
5,208 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| ABT | $1,871,000.0 | 0.14% |
Reduced 4.28%
|
16,549 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| ORCL | $1,853,000.0 | 0.14% |
Added 1.69%
|
11,124 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| IBMP | $1,792,000.0 | 0.13% |
Added 6.59%
|
71,315 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| WY | $1,729,000.0 | 0.13% |
Reduced 17.18%
|
61,454 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| XLU | $1,800,000.0 | 0.13% |
Reduced 0.18%
|
23,793 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| V | $1,803,000.0 | 0.13% |
Reduced 4.05%
|
5,707 | $316.06 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| NUE | $1,790,000.0 | 0.13% |
Reduced 1.68%
|
15,338 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| CSX | $1,711,000.0 | 0.13% |
Reduced 0.49%
|
53,027 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| RTX | $1,569,000.0 | 0.12% |
Reduced 2.38%
|
13,566 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| IQLT | $1,679,000.0 | 0.12% |
Added 1.52%
|
45,256 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| IBMO | $1,673,000.0 | 0.12% |
Added 11.43%
|
65,729 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| ACN | $1,660,000.0 | 0.12% |
Reduced 1.5%
|
4,719 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| CTAS | $1,419,000.0 | 0.11% |
Reduced 1.5%
|
7,770 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| MRNA | $1,415,000.0 | 0.11% |
No Change
|
21,188 | $66.83 | $49.83 |
Reduced 25.44%
|
$31.94 | $170.47 | |
| USB | $1,474,000.0 | 0.11% |
Added 91.3%
|
30,832 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VCSH | $1,343,000.0 | 0.1% |
Reduced 9.08%
|
17,224 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| BSCR | $1,332,000.0 | 0.1% |
No Change
|
68,404 | $19.48 | $19.73 |
Added 1.28%
|
$19.01 | $19.84 | |
| HON | $1,197,000.0 | 0.09% |
Reduced 0.06%
|
5,303 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| GPN | $1,203,000.0 | 0.09% |
No Change
|
10,737 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| CGDV | $1,205,000.0 | 0.09% |
Added 40.92%
|
34,175 | $35.26 | $44.98 |
Added 27.57%
|
$29.85 | $37.17 | |
| TSLA | $1,161,000.0 | 0.09% |
No Change
|
2,877 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| DEO | $1,228,000.0 | 0.09% |
Reduced 19.82%
|
9,663 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| DIS | $1,189,000.0 | 0.09% |
Reduced 13.73%
|
10,680 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| ADP | $1,268,000.0 | 0.09% |
Added 1.76%
|
4,335 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| IWF | $1,183,000.0 | 0.09% |
Reduced 11.47%
|
2,947 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| SYK | $1,243,000.0 | 0.09% |
Reduced 0.55%
|
3,455 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| SMH | $1,245,000.0 | 0.09% |
No Change
|
5,144 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| FTCS | $1,011,000.0 | 0.08% |
Added 102.23%
|
11,517 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| ATEX | $1,062,000.0 | 0.08% |
Added 0.25%
|
34,633 | $30.67 | $36.55 |
Added 19.17%
|
$27.37 | $42.41 | |
| VXF | $1,037,000.0 | 0.08% |
Reduced 0.47%
|
5,459 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| TJX | $1,058,000.0 | 0.08% |
Reduced 2.31%
|
8,763 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| BLK | $1,036,000.0 | 0.08% |
No Change
|
1,092 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| SCHG | $1,049,000.0 | 0.08% |
Added 293.32%
|
37,664 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| JMST | $1,043,000.0 | 0.08% |
Added 2.62%
|
20,579 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| CLW | $1,121,000.0 | 0.08% |
Added 6.14%
|
37,662 | $29.77 | $14.66 |
Reduced 50.76%
|
$23.97 | $57.13 | |
| QCOM | $997,000.0 | 0.07% |
Reduced 2.98%
|
6,490 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| EFA | $974,000.0 | 0.07% |
Reduced 0.92%
|
12,885 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| KOS | $934,000.0 | 0.07% |
Reduced 44.26%
|
273,383 | $3.42 | $2.57 |
Reduced 24.85%
|
$2.62 | $6.58 | |
| SCHA | $886,000.0 | 0.07% |
Added 98.96%
|
34,284 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| PEG | $914,000.0 | 0.07% |
Added 0.26%
|
10,823 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| ECL | $854,000.0 | 0.06% |
No Change
|
3,645 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| HSY | $740,000.0 | 0.06% |
Reduced 9.91%
|
4,375 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| IWM | $822,000.0 | 0.06% |
Reduced 0.51%
|
3,723 | $220.94 | $259.24 |
Added 17.34%
|
$190.06 | $244.98 | |
| IWD | $769,000.0 | 0.06% |
Reduced 2.76%
|
4,159 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| PGR | $807,000.0 | 0.06% |
Added 0.45%
|
3,369 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| CGGO | $832,000.0 | 0.06% |
Added 14.73%
|
28,478 | $29.22 | $35.35 |
Added 20.98%
|
$26.18 | $30.72 | |
| CGGR | $873,000.0 | 0.06% |
Added 4.31%
|
23,506 | $37.17 | $42.56 |
Added 14.5%
|
$28.79 | $39.44 | |
| XLE | $785,000.0 | 0.06% |
Reduced 0.19%
|
9,172 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| XLF | $776,000.0 | 0.06% |
Reduced 0.43%
|
16,074 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| MET | $752,000.0 | 0.06% |
Added 0.03%
|
9,189 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| MDLZ | $830,000.0 | 0.06% |
Reduced 2.6%
|
13,898 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| CPRT | $783,000.0 | 0.06% |
Reduced 17.41%
|
13,660 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| BDX | $850,000.0 | 0.06% |
Reduced 16.1%
|
3,748 | $226.85 | $174.21 |
Reduced 23.2%
|
$218.75 | $248.42 | |
| ETN | $674,000.0 | 0.05% |
Reduced 0.59%
|
2,031 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| WFC | $680,000.0 | 0.05% |
Reduced 7.72%
|
9,694 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| VBR | $663,000.0 | 0.05% |
Reduced 5.32%
|
3,347 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| FDX | $695,000.0 | 0.05% |
Added 0.49%
|
2,472 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| BMY | $735,000.0 | 0.05% |
Added 3.1%
|
13,006 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| BSCQ | $717,000.0 | 0.05% |
Added 4.41%
|
36,905 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| T | $639,000.0 | 0.05% |
Added 0.66%
|
28,080 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| CGXU | $692,000.0 | 0.05% |
Added 40.81%
|
28,075 | $24.67 | $30.28 |
Added 22.74%
|
$23.56 | $27.52 | |
| PM | $634,000.0 | 0.05% |
Reduced 3.37%
|
5,268 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| NEE | $725,000.0 | 0.05% |
Added 0.55%
|
10,119 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| MS | $638,000.0 | 0.05% |
No Change
|
5,082 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| LOW | $687,000.0 | 0.05% |
Added 3.72%
|
2,786 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| IBM | $648,000.0 | 0.05% |
Added 12.9%
|
2,949 | $219.86 | $245.28 |
Added 11.56%
|
$162.62 | $239.35 | |
| AMP | $546,000.0 | 0.04% |
No Change
|
1,026 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| ALL | $537,000.0 | 0.04% |
No Change
|
2,787 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| SHY | $492,000.0 | 0.04% |
No Change
|
6,002 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| SDVY | $484,000.0 | 0.04% |
Added 37.4%
|
13,511 | $35.85 | $42.13 |
Added 17.52%
|
$31.4 | $40.6 | |
| RNDV | $491,000.0 | 0.04% |
Added 41.05%
|
15,256 | $32.22 | $27.17 |
Reduced 15.67%
|
$26.48 | $30.34 | |
| VDC | $577,000.0 | 0.04% |
Reduced 3.53%
|
2,732 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| CALM | $514,000.0 | 0.04% |
No Change
|
5,000 | $102.92 | $87.99 |
Reduced 14.51%
|
$54.5 | $116.41 | |
| DVY | $526,000.0 | 0.04% |
No Change
|
4,014 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| IWS | $482,000.0 | 0.04% |
Reduced 1.97%
|
3,730 | $129.34 | $151.87 |
Added 17.42%
|
$113.55 | $140.95 | |
| RDVY | $518,000.0 | 0.04% |
Added 37.68%
|
8,759 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| NFLX | $492,000.0 | 0.04% |
Reduced 23.62%
|
553 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| PFF | $535,000.0 | 0.04% |
No Change
|
17,021 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| JPST | $595,000.0 | 0.04% |
Reduced 27.95%
|
11,813 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| GS | $546,000.0 | 0.04% |
Reduced 28.94%
|
955 | $572.72 | $861.7 |
Added 50.46%
|
$374.24 | $635.43 | |
| AMGN | $561,000.0 | 0.04% |
Reduced 3.37%
|
2,153 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| FNX | $496,000.0 | 0.04% |
Added 39.71%
|
4,292 | $115.72 | $134.14 |
Added 15.92%
|
$100.61 | $127.98 | |
| IBDQ | $577,000.0 | 0.04% |
Reduced 15.52%
|
23,072 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| FTSM | $528,000.0 | 0.04% |
No Change
|
8,845 | $59.77 | $59.91 |
Added 0.23%
|
$59.54 | $60.16 | |
| IVW | $548,000.0 | 0.04% |
No Change
|
5,399 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| ITW | $550,000.0 | 0.04% |
Reduced 8.44%
|
2,170 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| IBMM | $482,000.0 | 0.04% |
No Change
|
18,500 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| FPE | $578,000.0 | 0.04% |
Added 31.6%
|
32,658 | $17.7 | $18.21 |
Added 2.88%
|
$16.94 | $18.23 | |
| ACWX | $370,000.0 | 0.03% |
No Change
|
7,100 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| GWW | $359,000.0 | 0.03% |
No Change
|
341 | $1,054.19 | $1,152.25 |
Added 9.3%
|
$868.54 | $1,227.66 | |
| IVE | $340,000.0 | 0.03% |
No Change
|
1,785 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| IHE | $366,000.0 | 0.03% |
No Change
|
5,574 | $65.72 | $89.7 |
Added 36.49%
|
$62.68 | $72.94 | |
| ESBA | $368,000.0 | 0.03% |
No Change
|
36,147 | $10.18 | $5.7 |
Reduced 44.01%
|
$7.85 | $11.5 | |
| FANG | $362,000.0 | 0.03% |
No Change
|
2,213 | $163.83 | $177.53 |
Added 8.36%
|
$147.93 | $214.5 | |
| IJR | $340,000.0 | 0.03% |
No Change
|
2,953 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| UL | $449,000.0 | 0.03% |
Reduced 1.63%
|
7,920 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| YUM | $407,000.0 | 0.03% |
Reduced 8.99%
|
3,038 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| SDY | $343,000.0 | 0.03% |
Added 0.42%
|
2,603 | $132.13 | $154.56 |
Added 16.98%
|
$121.52 | $144.45 | |
| SYY | $412,000.0 | 0.03% |
Reduced 6.91%
|
5,400 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| SPMD | $359,000.0 | 0.03% |
No Change
|
6,581 | $54.69 | $62.17 |
Added 13.68%
|
$47.57 | $59.94 | |
| CARR | $409,000.0 | 0.03% |
No Change
|
6,002 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| SPSM | $353,000.0 | 0.03% |
No Change
|
7,859 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| MCHP | $452,000.0 | 0.03% |
Reduced 7.11%
|
7,896 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| JMUB | $357,000.0 | 0.03% |
Added 16.01%
|
7,130 | $50.15 | $51.02 |
Added 1.73%
|
$49.76 | $51.31 | |
| BSCO | $369,000.0 | 0.03% |
No Change
|
17,500 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| CL | $347,000.0 | 0.03% |
Reduced 1.93%
|
3,819 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| SHEL | $428,000.0 | 0.03% |
Reduced 10.47%
|
6,838 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| SNV | $384,000.0 | 0.03% |
No Change
|
7,500 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| MMM | $397,000.0 | 0.03% |
No Change
|
3,079 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| MO | $339,000.0 | 0.03% |
Reduced 0.31%
|
6,492 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MTB | $425,000.0 | 0.03% |
Added 0.04%
|
2,264 | $187.97 | $219.5 |
Added 16.77%
|
$128.31 | $225.7 | |
| SCHD | $339,000.0 | 0.03% |
Added 403.85%
|
12,445 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| PSX | $394,000.0 | 0.03% |
No Change
|
3,465 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| MDY | $457,000.0 | 0.03% |
No Change
|
803 | $569.24 | $647.01 |
Added 13.66%
|
$495.53 | $624.13 | |
| LUV | $442,000.0 | 0.03% |
Reduced 2.81%
|
13,147 | $33.62 | $47.75 |
Added 42.03%
|
$23.58 | $36.12 | |
| LPX | $336,000.0 | 0.03% |
Added 3.17%
|
3,254 | $103.56 | $82.66 |
Reduced 20.18%
|
$63.76 | $122.87 | |
| MCO | $378,000.0 | 0.03% |
No Change
|
800 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| IWY | $420,000.0 | 0.03% |
No Change
|
1,787 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| AMAT | $237,000.0 | 0.02% |
Reduced 1.68%
|
1,462 | $162.64 | $351.32 |
Added 116.01%
|
$158.96 | $255.89 | |
| APD | $275,000.0 | 0.02% |
No Change
|
951 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| ASPN | $301,000.0 | 0.02% |
No Change
|
25,350 | $11.88 | $3.34 |
Reduced 71.89%
|
$10.75 | $33.15 | |
| WELL | $278,000.0 | 0.02% |
Added 3.8%
|
2,213 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| AMD | $268,000.0 | 0.02% |
No Change
|
1,638 | $164.08 | $190.95 |
Added 16.38%
|
$114.41 | $227.3 | |
| XLRE | $308,000.0 | 0.02% |
Reduced 5.54%
|
7,583 | $40.67 | $43.7 |
Added 7.45%
|
$35.57 | $45.58 | |
| EOG | $308,000.0 | 0.02% |
No Change
|
2,513 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| F | $236,000.0 | 0.02% |
Added 5.52%
|
23,905 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| FHN | $213,000.0 | 0.02% |
No Change
|
10,612 | $20.14 | $23.4 |
Added 16.19%
|
$13.45 | $21.82 | |
| FITB | $280,000.0 | 0.02% |
No Change
|
6,627 | $42.28 | $49.57 |
Added 17.24%
|
$32.29 | $49.07 | |
| FNDX | $219,000.0 | 0.02% |
No Change
|
9,267 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| HSTM | $275,000.0 | 0.02% |
No Change
|
8,650 | $31.8 | $21.7 |
Reduced 31.76%
|
$23.92 | $33.52 | |
| HRB | $320,000.0 | 0.02% |
No Change
|
5,043 | $63.55 | $31.5 |
Reduced 50.43%
|
$42.28 | $68.45 | |
| IAU | $318,000.0 | 0.02% |
No Change
|
6,437 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| FTV | $208,000.0 | 0.02% |
Reduced 9.31%
|
2,786 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| HYBL | $316,000.0 | 0.02% |
No Change
|
11,163 | $28.37 | $27.76 |
Reduced 2.15%
|
$27.14 | $28.75 | |
| BND | $266,000.0 | 0.02% |
Added 10.4%
|
3,706 | $71.92 | $74.64 |
Added 3.78%
|
$70.37 | $75.67 | |
| CLX | $221,000.0 | 0.02% |
No Change
|
1,364 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| SPYD | $208,000.0 | 0.02% |
No Change
|
4,558 | $45.65 | $47.54 |
Added 4.14%
|
$37.35 | $47.52 | |
| LHX | $266,000.0 | 0.02% |
Reduced 3.07%
|
1,265 | $210.28 | $368.0 |
Added 75.0%
|
$200.18 | $265.74 | |
| KMB | $270,000.0 | 0.02% |
Reduced 17.3%
|
2,061 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| DFS | $286,000.0 | 0.02% |
No Change
|
1,654 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RF | $217,000.0 | 0.02% |
No Change
|
9,245 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| NOC | $281,000.0 | 0.02% |
Added 5.83%
|
599 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| MGNI | $244,000.0 | 0.02% |
Reduced 28.1%
|
15,350 | $15.92 | $13.77 |
Reduced 13.51%
|
$8.38 | $18.38 | |
| NHI | $256,000.0 | 0.02% |
No Change
|
3,052 | $84.06 | $86.75 |
Added 3.2%
|
$51.59 | $86.13 | |
| RNST | $289,000.0 | 0.02% |
No Change
|
8,094 | $35.75 | $38.42 |
Added 7.47%
|
$27.98 | $39.47 | |
| VOTE | $298,000.0 | 0.02% |
Added 3.9%
|
4,344 | $68.78 | $79.77 |
Added 15.98%
|
$56.55 | $71.63 | |
| BFB | $218,000.0 | 0.02% |
No Change
|
5,740 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCP | $206,000.0 | 0.02% |
No Change
|
10,000 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| CI | $218,000.0 | 0.02% |
Added 0.13%
|
793 | $276.16 | $283.93 |
Added 2.81%
|
$262.03 | $370.83 | |
| TXN | $263,000.0 | 0.02% |
Added 8.15%
|
1,406 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| TRV | $336,000.0 | 0.02% |
Reduced 8.22%
|
1,396 | $240.92 | $310.97 |
Added 29.08%
|
$200.21 | $269.56 | |
| BAR | $314,000.0 | 0.02% |
No Change
|
12,116 | $25.97 | $50.2 |
Added 93.3%
|
$19.62 | $27.55 | |
| UNP | $308,000.0 | 0.02% |
Added 2.42%
|
1,354 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| XSOE | $263,000.0 | 0.02% |
Reduced 3.51%
|
8,661 | $30.48 | $41.38 |
Added 35.76%
|
$27.34 | $34.24 | |
| XOP | $319,000.0 | 0.02% |
No Change
|
2,412 | $132.37 | $159.56 |
Added 20.54%
|
$124.12 | $162.49 | |
| ZTS | $246,000.0 | 0.02% |
Added 1.82%
|
1,511 | $162.88 | $125.93 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| BSV | $226,000.0 | 0.02% |
No Change
|
2,876 | $78.69 | $78.83 |
Added 0.18%
|
$75.72 | $79.02 | |
| DIA | $201,000.0 | 0.01% |
No Change
|
474 | $425.5 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| CSL | $201,000.0 | 0.01% |
No Change
|
546 | $368.91 | $388.76 |
Added 5.38%
|
$302.08 | $481.26 | |
| CHCT | $194,000.0 | 0.01% |
Added 1.0%
|
10,100 | $19.21 | $17.15 |
Reduced 10.72%
|
$15.06 | $28.1 | |
| MIN | $26,000.0 | 0.0% |
No Change
|
10,000 | $2.66 | $2.58 |
Reduced 3.01%
|
$2.56 | $2.85 |