| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | $436,478,000.0 | 7.88% |
Reduced 15.73%
|
462,916 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| O | $277,627,000.0 | 5.01% |
Reduced 13.82%
|
5,198,044 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| SPG | $272,800,000.0 | 4.93% |
Reduced 5.99%
|
1,584,116 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| WELL | $244,114,000.0 | 4.41% |
Added 17.25%
|
1,936,954 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| INVH | $178,941,000.0 | 3.23% |
Added 0.81%
|
5,597,177 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| EXR | $163,027,000.0 | 2.94% |
Added 91.25%
|
1,089,753 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| CUBE | $144,319,000.0 | 2.61% |
Added 6.04%
|
3,368,022 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| AMT | $141,174,000.0 | 2.55% |
Added 2.47%
|
769,720 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| CSX | $138,601,000.0 | 2.5% |
Added 19.36%
|
4,295,064 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| PLD | $136,086,000.0 | 2.46% |
Reduced 12.28%
|
1,287,476 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| REXR | $130,192,000.0 | 2.35% |
Reduced 9.91%
|
3,367,620 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| PCG | $126,935,000.0 | 2.29% |
Added 39.96%
|
6,290,147 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| WEC | $125,270,000.0 | 2.26% |
Reduced 2.33%
|
1,332,098 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| REG | $114,037,000.0 | 2.06% |
Reduced 1.08%
|
1,542,507 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| SUI | $100,111,000.0 | 1.81% |
Reduced 34.72%
|
814,110 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| PEAK | $96,845,000.0 | 1.75% |
Reduced 1.96%
|
4,777,769 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $94,263,000.0 | 1.7% |
Added 17.55%
|
1,414,311 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| FRT | $90,897,000.0 | 1.64% |
Added 8.08%
|
811,945 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| AVB | $85,270,000.0 | 1.54% |
Reduced 7.28%
|
387,645 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| AES | $84,973,000.0 | 1.53% |
Added 13.78%
|
6,602,427 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| BRX | $84,645,000.0 | 1.53% |
Reduced 14.26%
|
3,040,441 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| TRGP | $81,786,000.0 | 1.48% |
Reduced 16.4%
|
458,188 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| PSA | $78,917,000.0 | 1.43% |
Reduced 32.4%
|
263,549 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| NSC | $75,620,000.0 | 1.37% |
No Change
|
322,202 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| WTRG | $74,202,000.0 | 1.34% |
Added 42.56%
|
2,043,011 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| EVRG | $74,341,000.0 | 1.34% |
Added 9.75%
|
1,207,828 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| XEL | $73,766,000.0 | 1.33% |
Reduced 23.04%
|
1,092,519 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| CCI | $67,425,000.0 | 1.22% |
Added 0.77%
|
742,904 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| PPL | $64,842,000.0 | 1.17% |
Added 6.63%
|
1,997,610 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| ATO | $64,355,000.0 | 1.16% |
Reduced 20.46%
|
462,094 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| IRM | $56,867,000.0 | 1.03% |
Added 158.26%
|
541,028 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| SHO | $55,488,000.0 | 1.0% |
Added 22.19%
|
4,686,489 | $11.84 | $9.15 |
Reduced 22.72%
|
$9.39 | $12.41 | |
| EQR | $53,636,000.0 | 0.97% |
Reduced 19.38%
|
747,438 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| SRE | $53,463,000.0 | 0.97% |
Added 8.46%
|
609,477 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| HST | $52,770,000.0 | 0.95% |
Added 48.09%
|
3,011,988 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| UDR | $51,927,000.0 | 0.94% |
Reduced 29.31%
|
1,196,218 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| COLD | $51,951,000.0 | 0.94% |
Reduced 38.72%
|
2,427,629 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| POR | $50,377,000.0 | 0.91% |
Reduced 16.86%
|
1,154,914 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| NI | $49,739,000.0 | 0.9% |
Added 0.02%
|
1,353,094 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| CEG | $49,072,000.0 | 0.89% |
Added 25.43%
|
219,358 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| VICI | $48,250,000.0 | 0.87% |
Reduced 60.57%
|
1,651,854 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| CPT | $43,602,000.0 | 0.79% |
Added 66.81%
|
375,753 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| ELS | $41,391,000.0 | 0.75% |
No Change
|
621,489 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| ESS | $39,939,000.0 | 0.72% |
Reduced 23.13%
|
139,924 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ED | $37,147,000.0 | 0.67% |
No Change
|
416,307 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| H | $40,634,000.0 | 0.66% |
No Change
|
266,984 | $152.2 | $162.87 |
Added 7.01%
|
$125.45 | $168.2 | |
| OFC | $35,846,000.0 | 0.65% |
Added 192.94%
|
1,158,207 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $35,306,000.0 | 0.64% |
Reduced 78.24%
|
602,803 | $58.57 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DLR | $34,320,000.0 | 0.62% |
Added 136.8%
|
193,543 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| OKE | $34,360,000.0 | 0.62% |
No Change
|
342,234 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| AY | $34,385,000.0 | 0.56% |
No Change
|
1,564,400 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEE | $30,529,000.0 | 0.55% |
Reduced 4.94%
|
425,857 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| MAR | $30,389,000.0 | 0.55% |
Added 41.23%
|
108,947 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| CWT | $29,392,000.0 | 0.53% |
Added 5.9%
|
648,406 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| ADC | $29,114,000.0 | 0.53% |
Reduced 2.31%
|
413,270 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| OGE | $26,507,000.0 | 0.48% |
Reduced 5.58%
|
642,602 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| STAG | $26,001,000.0 | 0.47% |
Reduced 11.32%
|
768,817 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| MAC | $26,720,000.0 | 0.43% |
No Change
|
1,464,924 | $18.24 | $19.62 |
Added 7.57%
|
$12.99 | $22.27 | |
| EPD | $22,946,000.0 | 0.41% |
Reduced 33.0%
|
731,712 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| BIP | $22,597,000.0 | 0.41% |
Added 3.4%
|
710,827 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| FCPT | $22,341,000.0 | 0.4% |
Reduced 22.37%
|
823,201 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FR | $21,568,000.0 | 0.39% |
Added 35.78%
|
430,245 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| SBAC | $21,663,000.0 | 0.39% |
Reduced 22.85%
|
106,300 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| GTY | $20,525,000.0 | 0.37% |
Added 17.11%
|
681,231 | $30.13 | $30.81 |
Added 2.26%
|
$25.7 | $33.85 | |
| VNO | $19,841,000.0 | 0.36% |
Added 444.84%
|
471,956 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| IRT | $20,143,000.0 | 0.36% |
Added 5.94%
|
1,015,292 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| ESRT | $20,054,000.0 | 0.36% |
Reduced 25.3%
|
1,943,258 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| D | $19,900,000.0 | 0.36% |
No Change
|
369,494 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| ALE | $21,347,000.0 | 0.35% |
No Change
|
332,569 | $64.19 | $67.9 |
Added 5.78%
|
$55.86 | $65.95 | |
| ARE | $18,471,000.0 | 0.33% |
Reduced 39.23%
|
189,350 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| VTR | $17,661,000.0 | 0.32% |
Added 1.32%
|
299,907 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| WRE | $17,119,000.0 | 0.31% |
Reduced 12.01%
|
1,121,088 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $17,153,000.0 | 0.31% |
No Change
|
316,946 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| PAGP | $17,277,000.0 | 0.31% |
Reduced 26.79%
|
940,002 | $18.38 | $20.71 |
Added 12.68%
|
$15.79 | $22.16 | |
| HIW | $16,577,000.0 | 0.3% |
Added 32.98%
|
542,107 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| VRE | $16,218,000.0 | 0.29% |
Added 51.7%
|
975,262 | $16.63 | $16.64 |
Added 0.06%
|
$13.84 | $18.85 | |
| CWEN | $15,435,000.0 | 0.28% |
No Change
|
593,656 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| DRH | $14,888,000.0 | 0.27% |
No Change
|
1,648,805 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| AMH | $14,901,000.0 | 0.27% |
No Change
|
398,235 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| NEP | $14,148,000.0 | 0.26% |
Reduced 31.39%
|
794,852 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $13,788,000.0 | 0.25% |
No Change
|
1,017,568 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| BXP | $12,678,000.0 | 0.23% |
Added 12.47%
|
170,504 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| NSA | $11,982,000.0 | 0.22% |
No Change
|
316,068 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| PK | $11,265,000.0 | 0.2% |
No Change
|
800,659 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| BNL | $10,351,000.0 | 0.19% |
No Change
|
652,710 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| CUZ | $10,776,000.0 | 0.19% |
Added 270.05%
|
351,729 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| ROIC | $10,091,000.0 | 0.18% |
Reduced 64.83%
|
581,300 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTST | $9,474,000.0 | 0.17% |
Reduced 2.26%
|
669,585 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| UE | $9,620,000.0 | 0.17% |
Added 718.57%
|
447,487 | $21.5 | $21.03 |
Reduced 2.19%
|
$15.81 | $23.85 | |
| EGP | $8,606,000.0 | 0.16% |
No Change
|
53,625 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| UNIT | $7,561,000.0 | 0.14% |
No Change
|
1,374,800 | $5.5 | $8.05 |
Added 46.36%
|
$2.57 | $6.71 | |
| PDM | $7,558,000.0 | 0.14% |
Reduced 21.73%
|
826,063 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| KRC | $6,548,000.0 | 0.12% |
Reduced 3.64%
|
161,889 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KRG | $6,548,000.0 | 0.12% |
Added 37.64%
|
259,455 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| HLT | $6,307,000.0 | 0.11% |
Reduced 41.96%
|
25,520 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| MAA | $6,055,000.0 | 0.11% |
No Change
|
39,176 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| NNN | $5,692,000.0 | 0.1% |
Reduced 83.12%
|
139,347 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| ETR | $5,635,000.0 | 0.09% |
No Change
|
42,818 | $131.61 | $97.96 |
Reduced 25.57%
|
$48.08 | $84.26 | |
| UNP | $3,878,000.0 | 0.06% |
No Change
|
15,736 | $246.48 | $252.62 |
Added 2.49%
|
$218.55 | $258.66 | |
| WY | $3,064,000.0 | 0.06% |
Reduced 3.87%
|
108,867 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| AEP | $3,008,000.0 | 0.05% |
No Change
|
32,620 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| MPW | $2,251,000.0 | 0.04% |
No Change
|
570,100 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| AKR | $2,469,000.0 | 0.04% |
Reduced 75.64%
|
102,204 | $24.16 | $20.98 |
Reduced 13.16%
|
$16.1 | $26.29 | |
| EXC | $2,090,000.0 | 0.04% |
Reduced 65.76%
|
55,531 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| LNT | $2,178,000.0 | 0.04% |
No Change
|
35,899 | $60.69 | $66.69 |
Added 9.89%
|
$46.8 | $64.19 | |
| CSR | $1,477,000.0 | 0.03% |
Reduced 3.8%
|
22,329 | $66.15 | $64.25 |
Reduced 2.87%
|
$20.1 | $76.16 | |
| DUK | $1,852,000.0 | 0.03% |
No Change
|
16,069 | $115.3 | $121.86 |
Added 5.69%
|
$90.09 | $121.25 | |
| GLPI | $1,049,000.0 | 0.02% |
Added 14.7%
|
21,796 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| ES | $921,000.0 | 0.02% |
Reduced 61.81%
|
16,043 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| CNP | $1,078,000.0 | 0.02% |
Reduced 97.87%
|
33,992 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| HPP | $1,377,000.0 | 0.02% |
No Change
|
454,631 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| AEE | $307,000.0 | 0.01% |
Reduced 99.01%
|
3,450 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| AWK | $588,000.0 | 0.01% |
Added 15.24%
|
4,725 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| CPK | $362,000.0 | 0.01% |
Reduced 7.53%
|
2,984 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| DTE | $459,000.0 | 0.01% |
Reduced 43.48%
|
3,803 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| KMI | $209,000.0 | 0.0% |
No Change
|
7,655 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| SKT | $243,000.0 | 0.0% |
No Change
|
7,140 | $34.13 | $33.55 |
Reduced 1.7%
|
$25.67 | $37.57 |