| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HIL | $8,708,000.0 | 7.83% |
Reduced 11.37%
|
2,622,976 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MPAA | $6,808,000.0 | 6.12% |
Added 10.86%
|
447,277 | $20.0 | $11.47 |
Reduced 42.65%
|
$4.36 | $10.4 | |
| TITN | $6,370,000.0 | 5.72% |
Added 13.27%
|
225,399 | $30.0 | $21.44 |
Reduced 28.53%
|
$12.3 | $28.29 | |
| PCTI | $5,952,000.0 | 5.35% |
Added 8.78%
|
1,260,958 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BBCP | $5,887,000.0 | 5.29% |
Added 14.51%
|
912,762 | $10.0 | $7.75 |
Reduced 22.5%
|
$5.05 | $9.68 | |
| TBBK | $5,256,000.0 | 4.72% |
Reduced 4.53%
|
239,128 | $20.0 | $60.47 |
Added 202.35%
|
$29.92 | $61.17 | |
| NTIC | $5,157,000.0 | 4.63% |
Added 20.47%
|
387,416 | $10.0 | $8.0 |
Reduced 20.0%
|
$11.7 | $19.63 | |
| TGLS | $5,068,000.0 | 4.55% |
Reduced 11.96%
|
241,468 | $20.0 | $44.11 |
Added 120.55%
|
$40.94 | $86.99 | |
| RRGB | $4,652,000.0 | 4.18% |
Added 12.23%
|
691,244 | $10.0 | $3.87 |
Reduced 61.3%
|
$2.97 | $11.03 | |
| MNTX | $4,644,000.0 | 4.17% |
Reduced 1.23%
|
810,387 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSTR | $4,259,000.0 | 3.83% |
Added 9.41%
|
436,351 | $10.0 | $29.99 |
Added 199.9%
|
$14.23 | $30.77 | |
| MTRX | $4,225,000.0 | 3.8% |
Added 12.89%
|
1,020,508 | $0.0 | $12.56 |
Added inf%
|
$8.61 | $15.45 | |
| AP | $4,211,000.0 | 3.78% |
Added 18.74%
|
1,144,269 | $0.0 | $10.27 |
Added inf%
|
$0.74 | $2.79 | |
| GEOS | $4,130,000.0 | 3.71% |
Added 7.49%
|
936,535 | $0.0 | $9.98 |
Added inf%
|
$8.09 | $17.09 | |
| $3,866,000.0 | 3.47% |
Added 16.59%
|
3,828,050 | $0.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| STRT | $3,731,000.0 | 3.35% |
Added 13.08%
|
179,358 | $20.0 | $79.77 |
Added 298.85%
|
$21.05 | $44.27 | |
| RCMT | $3,504,000.0 | 3.15% |
Added 8.5%
|
209,956 | $20.0 | $30.92 |
Added 54.6%
|
$17.11 | $30.48 | |
| GHL | $3,313,000.0 | 2.98% |
Added 13.47%
|
557,686 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRWS | $2,871,000.0 | 2.58% |
No Change
|
496,789 | $10.0 | $2.72 |
Reduced 72.8%
|
$4.21 | $5.97 | |
| BOOM | $2,508,000.0 | 2.25% |
Added 16.0%
|
156,953 | $20.0 | $5.65 |
Reduced 71.75%
|
$6.65 | $19.72 | |
| ALOT | $2,254,000.0 | 2.03% |
Added 6.02%
|
192,658 | $10.0 | $13.78 |
Added 37.8%
|
$11.0 | $18.25 | |
| VRA | $2,214,000.0 | 1.99% |
Added 18.22%
|
735,399 | $0.0 | $3.99 |
Added inf%
|
$3.27 | $8.32 | |
| NTUS | $974,000.0 | 0.84% |
No Change
|
29,731 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVC | $880,000.0 | 0.79% |
Reduced 39.76%
|
1,127,802 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WNC | $615,000.0 | 0.55% |
Reduced 46.81%
|
39,550 | $20.0 | $8.89 |
Reduced 55.55%
|
$15.35 | $30.07 | |
| BBSI | $613,000.0 | 0.55% |
Reduced 32.89%
|
7,856 | $80.0 | $29.89 |
Reduced 62.64%
|
$27.06 | $44.97 | |
| VREX | $600,000.0 | 0.54% |
Reduced 48.15%
|
28,371 | $20.0 | $12.26 |
Reduced 38.7%
|
$10.19 | $20.08 | |
| BHLB | $592,000.0 | 0.53% |
Reduced 8.83%
|
21,692 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LXFR | $580,000.0 | 0.52% |
Reduced 33.54%
|
40,023 | $10.0 | $12.9 |
Added 29.0%
|
$7.55 | $15.64 | |
| CARS | $575,000.0 | 0.52% |
Reduced 45.84%
|
49,977 | $10.0 | $10.78 |
Added 7.8%
|
$15.05 | $21.24 | |
| MCS | $562,000.0 | 0.51% |
Reduced 33.48%
|
40,427 | $10.0 | $18.61 |
Added 86.1%
|
$9.56 | $23.16 | |
| THR | $570,000.0 | 0.51% |
Reduced 31.54%
|
37,002 | $20.0 | $54.07 |
Added 170.35%
|
$23.76 | $35.93 | |
| LIND | $554,000.0 | 0.5% |
Added 19.59%
|
82,026 | $10.0 | $18.41 |
Added 84.1%
|
$6.35 | $14.34 | |
| MJDLF | $542,000.0 | 0.49% |
Reduced 15.48%
|
90,436 | $10.0 | $12.22 |
Added 22.2%
|
$5.13 | $7.58 | |
| MATW | $533,000.0 | 0.48% |
Reduced 14.85%
|
23,803 | $20.0 | $28.14 |
Added 40.7%
|
$21.09 | $35.19 | |
| HCSG | $532,000.0 | 0.48% |
Reduced 18.98%
|
43,964 | $10.0 | $21.56 |
Added 115.6%
|
$8.98 | $13.0 | |
| BV | $520,000.0 | 0.47% |
Reduced 12.66%
|
65,503 | $10.0 | $12.51 |
Added 25.1%
|
$8.12 | $18.89 | |
| CNDT | $492,000.0 | 0.44% |
Reduced 22.06%
|
147,173 | $0.0 | $1.68 |
Added inf%
|
$2.96 | $4.59 | |
| GVA | $484,000.0 | 0.43% |
Reduced 30.82%
|
19,082 | $30.0 | $122.58 |
Added 308.6%
|
$43.92 | $105.2 | |
| DSKE | $454,000.0 | 0.41% |
Reduced 32.76%
|
83,955 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTW | $456,000.0 | 0.41% |
Reduced 10.3%
|
58,813 | $10.0 | $13.36 |
Added 33.6%
|
$8.3 | $17.65 | |
| UIS | $440,000.0 | 0.4% |
Reduced 26.48%
|
58,218 | $10.0 | $2.57 |
Reduced 74.3%
|
$3.32 | $8.93 | |
| ACA | $396,000.0 | 0.36% |
Reduced 32.25%
|
6,934 | $60.0 | $120.19 |
Added 100.32%
|
$72.75 | $113.43 | |
| TGH | $308,000.0 | 0.28% |
Reduced 58.78%
|
11,464 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRDA | $202,000.0 | 0.18% |
Reduced 35.8%
|
35,244 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRDB | $188,000.0 | 0.17% |
Reduced 19.46%
|
35,758 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan |