| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | $608,231,000.0 | 8.6% |
Added 2.46%
|
26,239,480 | $23.18 | $28.29 |
Added 22.04%
|
$19.08 | $66.02 | |
| VUG | $321,958,000.0 | 4.55% |
Added 3.4%
|
784,422 | $410.44 | $83.17 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| IEMG | $298,333,000.0 | 4.22% |
Added 6.78%
|
5,713,007 | $52.22 | $78.49 |
Added 50.31%
|
$48.31 | $59.0 | |
| VTV | $290,444,000.0 | 4.11% |
Added 8.25%
|
1,715,561 | $169.3 | $206.78 |
Added 22.14%
|
$149.62 | $182.38 | |
| VV | $280,102,000.0 | 3.96% |
Reduced 0.12%
|
1,038,570 | $269.7 | $330.35 |
Added 22.49%
|
$221.94 | $280.79 | |
| IVV | $279,528,000.0 | 3.95% |
Added 1.92%
|
474,839 | $588.68 | $722.07 |
Added 22.66%
|
$485.19 | $612.09 | |
| VOO | $212,938,000.0 | 3.01% |
Added 6.46%
|
395,201 | $538.81 | $660.58 |
Added 22.6%
|
$443.75 | $559.96 | |
| SCHM | $207,303,000.0 | 2.93% |
Added 4.13%
|
7,481,182 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| ADM | $191,267,000.0 | 2.7% |
Added 18.18%
|
3,785,981 | $50.52 | $74.54 |
Added 47.55%
|
$48.4 | $66.08 | |
| IJR | $168,938,000.0 | 2.39% |
Added 2.34%
|
1,466,229 | $115.22 | $137.1 |
Added 18.99%
|
$101.85 | $128.61 | |
| AAPL | $160,337,000.0 | 2.27% |
Added 1.47%
|
640,275 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| VO | $148,679,000.0 | 2.1% |
Added 2.29%
|
562,903 | $264.13 | $77.31 |
Reduced 70.73%
|
$228.17 | $285.6 | |
| IEFA | $141,898,000.0 | 2.01% |
Added 7.92%
|
2,019,042 | $70.28 | $95.54 |
Added 35.94%
|
$68.74 | $78.83 | |
| VBK | $135,997,000.0 | 1.92% |
Added 3.53%
|
485,602 | $280.06 | $334.96 |
Added 19.6%
|
$233.0 | $304.59 | |
| SCHG | $133,813,000.0 | 1.89% |
Reduced 1.19%
|
4,801,342 | $27.87 | $32.91 |
Added 18.08%
|
$21.28 | $29.14 | |
| VOE | $127,277,000.0 | 1.8% |
Added 2.97%
|
786,783 | $161.77 | $194.7 |
Added 20.36%
|
$141.68 | $176.83 | |
| VB | $121,409,000.0 | 1.72% |
Added 1.07%
|
505,282 | $240.28 | $284.39 |
Added 18.36%
|
$205.93 | $263.35 | |
| IVW | $120,273,000.0 | 1.7% |
Reduced 2.89%
|
1,184,607 | $101.53 | $129.82 |
Added 27.86%
|
$77.2 | $106.33 | |
| VOT | $117,587,000.0 | 1.66% |
Added 8.02%
|
463,399 | $253.75 | $284.55 |
Added 12.14%
|
$213.81 | $275.91 | |
| IWF | $104,188,000.0 | 1.47% |
Added 0.01%
|
259,446 | $401.58 | $119.27 |
Reduced 70.3%
|
$310.51 | $419.53 | |
| VTI | $102,371,000.0 | 1.45% |
Added 2.64%
|
353,235 | $289.81 | $354.18 |
Added 22.21%
|
$239.86 | $302.95 | |
| SCHV | $89,344,000.0 | 1.26% |
Added 3.5%
|
3,427,107 | $26.07 | $32.47 |
Added 24.55%
|
$23.25 | $78.8 | |
| SPY | $88,109,000.0 | 1.25% |
Added 1.12%
|
150,336 | $586.08 | $718.66 |
Added 22.62%
|
$482.86 | $609.07 | |
| VBR | $76,744,000.0 | 1.08% |
Added 4.44%
|
387,247 | $198.18 | $232.42 |
Added 17.28%
|
$173.32 | $219.01 | |
| SCHF | $71,256,000.0 | 1.01% |
Added 4.38%
|
3,851,680 | $18.5 | $26.56 |
Added 43.57%
|
$18.08 | $40.66 | |
| MSFT | $68,531,000.0 | 0.97% |
Added 0.91%
|
162,589 | $421.5 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| IJH | $68,502,000.0 | 0.97% |
Added 1.84%
|
1,099,386 | $62.31 | $72.77 |
Added 16.79%
|
$54.14 | $68.33 | |
| IWM | $67,664,000.0 | 0.96% |
Added 0.62%
|
306,230 | $220.96 | $277.97 |
Added 25.8%
|
$190.06 | $244.98 | |
| BRK.B | $66,997,000.0 | 0.95% |
Added 1.89%
|
147,805 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IVE | $62,203,000.0 | 0.88% |
Reduced 0.86%
|
325,880 | $190.88 | $223.67 |
Added 17.18%
|
$172.85 | $206.63 | |
| IWD | $58,398,000.0 | 0.83% |
Added 0.84%
|
315,448 | $185.13 | $231.25 |
Added 24.91%
|
$164.0 | $200.42 | |
| BIL | $49,609,000.0 | 0.7% |
Added 39.89%
|
542,600 | $91.43 | $91.64 |
Added 0.23%
|
$91.29 | $91.83 | |
| VEA | $49,042,000.0 | 0.69% |
Reduced 1.38%
|
1,025,575 | $47.82 | $68.8 |
Added 43.87%
|
$46.72 | $53.4 | |
| VEU | $48,547,000.0 | 0.69% |
Reduced 0.73%
|
845,635 | $57.41 | $80.92 |
Added 40.95%
|
$54.86 | $63.81 | |
| IGF | $46,330,000.0 | 0.65% |
Added 72.87%
|
886,372 | $52.27 | $68.53 |
Added 31.11%
|
$43.84 | $55.79 | |
| SDY | $43,723,000.0 | 0.62% |
Reduced 4.65%
|
330,990 | $132.1 | $150.07 |
Added 13.6%
|
$121.52 | $144.45 | |
| SCHE | $42,120,000.0 | 0.6% |
Added 3.54%
|
1,581,682 | $26.63 | $35.78 |
Added 34.36%
|
$23.73 | $30.25 | |
| $42,200,000.0 | 0.6% |
Added 20.41%
|
1,236,643 | $34.13 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VNQ | $42,300,000.0 | 0.6% |
Reduced 2.07%
|
474,857 | $89.08 | $96.33 |
Added 8.14%
|
$78.27 | $99.58 | |
| VYM | $40,832,000.0 | 0.58% |
Added 1.35%
|
320,031 | $127.59 | $157.19 |
Added 23.2%
|
$111.31 | $135.07 | |
| AMZN | $39,865,000.0 | 0.56% |
Added 6.01%
|
181,709 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| VWO | $38,129,000.0 | 0.54% |
Reduced 5.15%
|
865,783 | $44.04 | $58.93 |
Added 33.81%
|
$39.43 | $49.57 | |
| SCHA | $37,112,000.0 | 0.52% |
Added 1.25%
|
1,435,140 | $25.86 | $32.42 |
Added 25.37%
|
$22.41 | $50.79 | |
| NVDA | $36,983,000.0 | 0.52% |
Added 8.26%
|
275,403 | $134.29 | $199.57 |
Added 48.61%
|
$59.94 | $153.13 | |
| VXUS | $33,957,000.0 | 0.48% |
Added 8.31%
|
576,226 | $58.93 | $83.06 |
Added 40.95%
|
$56.48 | $65.52 | |
| SPLG | $32,495,000.0 | 0.46% |
Reduced 3.17%
|
471,354 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SCZ | $27,965,000.0 | 0.4% |
Reduced 2.8%
|
460,339 | $60.75 | $83.59 |
Added 37.6%
|
$58.79 | $68.33 | |
| IJT | $26,295,000.0 | 0.37% |
Reduced 0.37%
|
194,250 | $135.37 | $161.49 |
Added 19.3%
|
$120.45 | $152.05 | |
| GOOGL | $25,841,000.0 | 0.37% |
Added 6.31%
|
136,508 | $189.3 | $384.8 |
Added 103.28%
|
$130.67 | $202.29 | |
| IWP | $25,305,000.0 | 0.36% |
Added 1.07%
|
199,645 | $126.75 | $136.31 |
Added 7.54%
|
$101.12 | $138.84 | |
| ET | $25,683,000.0 | 0.36% |
Added 1.56%
|
1,311,045 | $19.59 | $20.19 |
Added 3.06%
|
$13.79 | $21.02 | |
| IWO | $25,073,000.0 | 0.35% |
Reduced 2.2%
|
87,114 | $287.82 | $359.88 |
Added 25.04%
|
$242.63 | $317.62 | |
| EFA | $24,513,000.0 | 0.35% |
Reduced 3.49%
|
324,216 | $75.61 | $102.32 |
Added 35.33%
|
$73.91 | $84.56 | |
| SCHH | $23,559,000.0 | 0.33% |
Added 1.61%
|
1,118,663 | $21.06 | $23.42 |
Added 11.21%
|
$18.45 | $23.66 | |
| IWS | $21,335,000.0 | 0.3% |
Added 2.29%
|
164,955 | $129.34 | $156.72 |
Added 21.17%
|
$113.55 | $140.95 | |
| VIOG | $20,996,000.0 | 0.3% |
Added 0.36%
|
180,525 | $116.31 | $138.84 |
Added 19.37%
|
$103.66 | $130.74 | |
| GOOG | $20,293,000.0 | 0.29% |
Added 2.74%
|
106,560 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| BRBR | $20,064,000.0 | 0.28% |
Added 0.17%
|
266,321 | $75.34 | $17.8 |
Reduced 76.37%
|
$48.06 | $79.9 | |
| IWB | $19,718,000.0 | 0.28% |
Added 2.08%
|
61,206 | $322.16 | $392.83 |
Added 21.94%
|
$265.7 | $336.18 | |
| VT | $18,216,000.0 | 0.26% |
Added 2.07%
|
155,057 | $117.48 | $151.2 |
Added 28.7%
|
$102.84 | $123.64 | |
| LRCX | $17,199,000.0 | 0.25% |
No Change
|
210,747 | $81.61 | $257.86 |
Added 215.97%
|
$68.87 | $113.0 | |
| XOM | $17,049,000.0 | 0.24% |
Added 16.77%
|
158,494 | $107.57 | $154.33 |
Added 43.47%
|
$97.74 | $126.34 | |
| QQQ | $17,088,000.0 | 0.24% |
Added 9.32%
|
33,427 | $511.23 | $667.74 |
Added 30.61%
|
$413.07 | $539.15 | |
| EMR | $16,541,000.0 | 0.23% |
Added 10.01%
|
133,472 | $123.93 | $140.44 |
Added 13.32%
|
$91.65 | $134.85 | |
| VIOV | $15,785,000.0 | 0.22% |
Added 1.27%
|
169,142 | $93.33 | $110.9 |
Added 18.83%
|
$80.83 | $102.53 | |
| IWN | $15,459,000.0 | 0.22% |
Reduced 3.93%
|
94,171 | $164.17 | $207.75 |
Added 26.55%
|
$144.75 | $183.51 | |
| JPM | $14,945,000.0 | 0.21% |
Added 2.38%
|
62,350 | $239.71 | $313.23 |
Added 30.67%
|
$168.86 | $264.25 | |
| IJS | $14,955,000.0 | 0.21% |
Reduced 8.2%
|
137,695 | $108.61 | $129.29 |
Added 19.04%
|
$93.89 | $119.28 | |
| PG | $14,208,000.0 | 0.2% |
Reduced 1.2%
|
84,750 | $167.65 | $147.09 |
Reduced 12.26%
|
$152.06 | $180.43 | |
| FB | $14,127,000.0 | 0.2% |
Reduced 2.41%
|
24,128 | $585.5 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| EFG | $14,009,000.0 | 0.2% |
Added 53.91%
|
144,681 | $96.83 | $119.1 |
Added 23.0%
|
$94.82 | $108.91 | |
| ORLY | $13,177,000.0 | 0.19% |
Reduced 9.02%
|
11,113 | $1,185.8 | $99.4 |
Reduced 91.62%
|
$947.49 | $1,283.96 | |
| SCHZ | $12,001,000.0 | 0.17% |
Added 4.62%
|
528,685 | $22.7 | $23.19 |
Added 2.16%
|
$22.27 | $47.17 | |
| IJJ | $11,807,000.0 | 0.17% |
Reduced 6.51%
|
94,493 | $124.96 | $142.31 |
Added 13.88%
|
$108.67 | $136.42 | |
| EFX | $11,739,000.0 | 0.17% |
Added 65.52%
|
46,065 | $254.85 | $173.94 |
Reduced 31.75%
|
$213.02 | $309.63 | |
| SCHD | $12,137,000.0 | 0.17% |
Added 10.48%
|
444,265 | $27.32 | $32.07 |
Added 17.39%
|
$25.16 | $29.72 | |
| PPG | $11,695,000.0 | 0.17% |
Reduced 0.29%
|
97,908 | $119.45 | $108.5 |
Reduced 9.17%
|
$113.0 | $145.6 | |
| V | $11,867,000.0 | 0.17% |
Added 4.66%
|
37,549 | $316.04 | $329.84 |
Added 4.37%
|
$252.7 | $325.74 | |
| COST | $11,283,000.0 | 0.16% |
Added 1.91%
|
12,315 | $916.24 | $1,014.53 |
Added 10.73%
|
$675.96 | $1,008.25 | |
| UNH | $11,361,000.0 | 0.16% |
Reduced 3.15%
|
22,459 | $505.87 | $370.48 |
Reduced 26.76%
|
$436.38 | $630.73 | |
| VIG | $11,161,000.0 | 0.16% |
Added 19.45%
|
56,994 | $195.83 | $228.71 |
Added 16.79%
|
$172.3 | $205.2 | |
| SPAB | $11,133,000.0 | 0.16% |
Reduced 4.74%
|
445,532 | $24.99 | $25.55 |
Added 2.24%
|
$24.49 | $26.35 | |
| WMT | $11,077,000.0 | 0.16% |
Added 1.44%
|
122,604 | $90.35 | $131.93 |
Added 46.02%
|
$53.44 | $96.18 | |
| DVY | $11,486,000.0 | 0.16% |
Reduced 0.56%
|
87,490 | $131.29 | $155.46 |
Added 18.41%
|
$112.42 | $144.09 | |
| CNC | $11,511,000.0 | 0.16% |
Added 8.8%
|
190,028 | $60.58 | $53.69 |
Reduced 11.37%
|
$55.03 | $81.42 | |
| TSLA | $10,924,000.0 | 0.15% |
Added 0.81%
|
27,052 | $403.85 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| UPS | $10,393,000.0 | 0.15% |
Reduced 0.78%
|
82,420 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| AGG | $10,916,000.0 | 0.15% |
Added 5.88%
|
112,658 | $96.9 | $99.1 |
Added 2.27%
|
$94.85 | $102.04 | |
| IWR | $10,542,000.0 | 0.15% |
Added 1.47%
|
119,254 | $88.4 | $104.34 |
Added 18.03%
|
$76.26 | $96.01 | |
| AVGO | $10,542,000.0 | 0.15% |
Reduced 3.91%
|
45,473 | $231.84 | $417.43 |
Added 80.05%
|
$117.43 | $251.88 | |
| SPMD | $10,509,000.0 | 0.15% |
Added 0.13%
|
192,161 | $54.69 | $63.81 |
Added 16.68%
|
$47.57 | $59.94 | |
| AEE | $10,602,000.0 | 0.15% |
Added 43.62%
|
118,945 | $89.14 | $113.65 |
Added 27.5%
|
$67.03 | $96.74 | |
| IJK | $10,445,000.0 | 0.15% |
Added 0.15%
|
114,879 | $90.93 | $108.71 |
Added 19.55%
|
$78.75 | $100.01 | |
| LLY | $9,613,000.0 | 0.14% |
Added 14.7%
|
12,453 | $772.01 | $934.6 |
Added 21.06%
|
$624.68 | $972.53 | |
| XMMO | $9,692,000.0 | 0.14% |
Added 0.22%
|
78,460 | $123.53 | $159.83 |
Added 29.39%
|
$92.01 | $137.14 | |
| JNJ | $9,938,000.0 | 0.14% |
Added 2.43%
|
68,723 | $144.62 | $229.85 |
Added 58.93%
|
$140.68 | $168.85 | |
| VIOO | $9,668,000.0 | 0.14% |
Added 2.01%
|
91,177 | $106.04 | $126.72 |
Added 19.5%
|
$93.54 | $119.04 | |
| AME | $9,457,000.0 | 0.13% |
Added 0.0%
|
52,464 | $180.26 | $235.5 |
Added 30.64%
|
$149.03 | $198.33 | |
| BAC | $9,075,000.0 | 0.13% |
Reduced 1.59%
|
206,491 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| ALB | $9,224,000.0 | 0.13% |
Reduced 0.05%
|
107,165 | $86.08 | $196.7 |
Added 128.51%
|
$71.97 | $143.19 | |
| EEM | $9,353,000.0 | 0.13% |
Reduced 0.08%
|
223,661 | $41.82 | $63.99 |
Added 53.01%
|
$38.27 | $47.44 | |
| EFV | $8,257,000.0 | 0.12% |
Reduced 4.02%
|
157,368 | $52.47 | $77.59 |
Added 47.87%
|
$50.28 | $58.25 | |
| ABBV | $8,195,000.0 | 0.12% |
Reduced 2.9%
|
46,121 | $177.7 | $211.32 |
Added 18.92%
|
$153.58 | $207.32 | |
| SCHB | $8,313,000.0 | 0.12% |
Added 1.53%
|
366,222 | $22.7 | $27.73 |
Added 22.16%
|
$18.75 | $64.77 | |
| CBSH | $8,728,000.0 | 0.12% |
Added 3.73%
|
140,088 | $62.31 | $52.03 |
Reduced 16.5%
|
$47.09 | $72.75 | |
| VGT | $8,096,000.0 | 0.11% |
Added 14.82%
|
13,020 | $621.81 | $103.18 |
Reduced 83.41%
|
$478.25 | $648.66 | |
| PEP | $7,634,000.0 | 0.11% |
Added 0.13%
|
50,210 | $152.06 | $158.49 |
Added 4.23%
|
$141.51 | $183.41 | |
| MCD | $7,511,000.0 | 0.11% |
Added 5.25%
|
25,911 | $289.89 | $293.59 |
Added 1.28%
|
$243.53 | $317.9 | |
| HD | $7,737,000.0 | 0.11% |
Added 10.52%
|
19,890 | $388.99 | $328.8 |
Reduced 15.47%
|
$323.77 | $439.37 | |
| ICF | $6,777,000.0 | 0.1% |
Added 0.86%
|
112,476 | $60.26 | $67.9 |
Added 12.68%
|
$52.39 | $67.57 | |
| PFE | $6,142,000.0 | 0.09% |
Added 18.93%
|
231,512 | $26.53 | $26.7 |
Added 0.64%
|
$24.48 | $31.54 | |
| MRK | $6,231,000.0 | 0.09% |
Added 5.09%
|
62,645 | $99.48 | $109.18 |
Added 9.75%
|
$94.48 | $134.63 | |
| KO | $6,109,000.0 | 0.09% |
Added 19.76%
|
98,130 | $62.26 | $78.76 |
Added 26.5%
|
$57.93 | $73.53 | |
| BOND | $6,118,000.0 | 0.09% |
Added 8.59%
|
67,669 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| DHR | $6,383,000.0 | 0.09% |
Added 3.38%
|
27,809 | $229.55 | $178.95 |
Reduced 22.04%
|
$225.42 | $281.7 | |
| UNP | $5,523,000.0 | 0.08% |
Added 2.02%
|
24,219 | $228.04 | $269.48 |
Added 18.17%
|
$218.55 | $258.66 | |
| BSV | $5,326,000.0 | 0.08% |
Added 4.66%
|
68,928 | $77.27 | $78.31 |
Added 1.35%
|
$75.72 | $79.02 | |
| EPD | $5,652,000.0 | 0.08% |
Added 3.81%
|
180,250 | $31.36 | $38.7 |
Added 23.41%
|
$26.12 | $34.63 | |
| CVX | $5,610,000.0 | 0.08% |
Added 5.94%
|
38,733 | $144.84 | $193.31 |
Added 33.46%
|
$135.37 | $167.11 | |
| BA | $5,883,000.0 | 0.08% |
Added 1.27%
|
33,237 | $177.0 | $229.03 |
Added 29.4%
|
$137.03 | $217.59 | |
| ABT | $4,914,000.0 | 0.07% |
Reduced 2.43%
|
43,452 | $113.11 | $90.79 |
Reduced 19.73%
|
$99.71 | $121.64 | |
| NFLX | $4,970,000.0 | 0.07% |
Reduced 0.23%
|
5,576 | $891.32 | $93.61 |
Reduced 89.5%
|
$537.07 | $941.75 | |
| SCHW | $4,680,000.0 | 0.07% |
Reduced 18.59%
|
63,235 | $74.01 | $91.64 |
Added 23.82%
|
$61.01 | $83.35 | |
| TMO | $4,635,000.0 | 0.07% |
Reduced 0.64%
|
8,910 | $520.23 | $478.96 |
Reduced 7.93%
|
$493.3 | $627.88 | |
| MA | $5,192,000.0 | 0.07% |
Added 9.49%
|
9,861 | $526.56 | $502.92 |
Reduced 4.49%
|
$428.86 | $537.7 | |
| IVOG | $5,030,000.0 | 0.07% |
Added 254.46%
|
44,644 | $112.69 | $134.92 |
Added 19.73%
|
$97.71 | $124.73 | |
| SCHC | $5,295,000.0 | 0.07% |
Reduced 0.39%
|
154,249 | $34.33 | $50.14 |
Added 46.05%
|
$33.09 | $38.95 | |
| DIA | $4,862,000.0 | 0.07% |
Added 0.03%
|
11,427 | $425.49 | $496.65 |
Added 16.72%
|
$376.14 | $451.55 | |
| MGC | $5,178,000.0 | 0.07% |
Added 1.94%
|
24,353 | $212.66 | $262.72 |
Added 23.54%
|
$173.01 | $220.49 | |
| IBM | $4,738,000.0 | 0.07% |
Added 20.71%
|
21,556 | $219.83 | $230.98 |
Added 5.07%
|
$162.62 | $239.35 | |
| EFSC | $5,119,000.0 | 0.07% |
Added 14.08%
|
90,772 | $56.4 | $57.82 |
Added 2.52%
|
$37.28 | $63.13 | |
| DFAC | $4,797,000.0 | 0.07% |
Added 0.64%
|
138,684 | $34.59 | $42.41 |
Added 22.61%
|
$29.24 | $36.66 | |
| ORCL | $4,845,000.0 | 0.07% |
Added 3.28%
|
29,079 | $166.64 | $161.39 |
Reduced 3.15%
|
$106.51 | $198.31 | |
| OEF | $4,361,000.0 | 0.06% |
Added 33.7%
|
15,099 | $288.84 | $354.8 |
Added 22.84%
|
$228.59 | $298.44 | |
| VZ | $4,252,000.0 | 0.06% |
Added 42.62%
|
106,346 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| ESGD | $4,347,000.0 | 0.06% |
Added 11.04%
|
57,096 | $76.14 | $101.08 |
Added 32.76%
|
$74.05 | $85.04 | |
| OKE | $4,298,000.0 | 0.06% |
Reduced 3.0%
|
42,810 | $100.4 | $92.46 |
Reduced 7.91%
|
$67.05 | $118.07 | |
| MGK | $4,530,000.0 | 0.06% |
Added 0.95%
|
13,193 | $343.42 | $84.0 |
Reduced 75.54%
|
$265.99 | $358.61 | |
| RSP | $4,073,000.0 | 0.06% |
Added 38.69%
|
23,249 | $175.23 | $203.44 |
Added 16.1%
|
$155.79 | $188.16 | |
| ITW | $4,553,000.0 | 0.06% |
Added 102.58%
|
17,959 | $253.56 | $258.01 |
Added 1.76%
|
$232.77 | $279.13 | |
| TRGP | $4,187,000.0 | 0.06% |
Reduced 1.76%
|
23,462 | $178.5 | $260.08 |
Added 45.7%
|
$83.35 | $218.51 | |
| CAT | $4,016,000.0 | 0.06% |
Reduced 1.54%
|
11,071 | $362.77 | $890.11 |
Added 145.36%
|
$288.34 | $418.5 | |
| USB | $4,269,000.0 | 0.06% |
Reduced 3.13%
|
89,274 | $47.83 | $56.66 |
Added 18.46%
|
$37.81 | $53.98 | |
| QCOM | $3,540,000.0 | 0.05% |
Added 5.29%
|
23,048 | $153.62 | $179.58 |
Added 16.9%
|
$139.26 | $230.63 | |
| PLTR | $3,401,000.0 | 0.05% |
Added 6.08%
|
44,979 | $75.63 | $139.11 |
Added 83.93%
|
$16.03 | $84.8 | |
| CRM | $3,320,000.0 | 0.05% |
Added 6.84%
|
9,932 | $334.32 | $176.53 |
Reduced 47.2%
|
$212.0 | $369.0 | |
| NEE | $3,234,000.0 | 0.05% |
Added 7.46%
|
45,112 | $71.69 | $97.88 |
Added 36.53%
|
$53.95 | $86.1 | |
| ESE | $3,434,000.0 | 0.05% |
Added 510.71%
|
25,784 | $133.21 | $323.95 |
Added 143.19%
|
$96.69 | $154.0 | |
| MPLX | $3,663,000.0 | 0.05% |
No Change
|
76,552 | $47.86 | $56.27 |
Added 17.57%
|
$37.04 | $52.76 | |
| VXF | $3,360,000.0 | 0.05% |
Added 0.41%
|
17,687 | $189.98 | $226.06 |
Added 18.99%
|
$159.19 | $207.77 | |
| LOW | $3,663,000.0 | 0.05% |
Added 0.64%
|
14,845 | $246.8 | $238.79 |
Reduced 3.25%
|
$209.55 | $287.01 | |
| WMB | $3,531,000.0 | 0.05% |
Added 3.31%
|
65,253 | $54.12 | $76.31 |
Added 41.0%
|
$32.65 | $61.46 | |
| CSCO | $3,207,000.0 | 0.05% |
Added 3.92%
|
54,174 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| VEC | $3,712,000.0 | 0.05% |
Reduced 20.49%
|
77,629 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPEM | $3,419,000.0 | 0.05% |
Reduced 14.78%
|
89,117 | $38.37 | $51.24 |
Added 33.54%
|
$33.94 | $42.88 | |
| CI | $3,307,000.0 | 0.05% |
Reduced 1.02%
|
11,977 | $276.15 | $290.58 |
Added 5.23%
|
$262.03 | $370.83 | |
| VONG | $3,018,000.0 | 0.04% |
Added 0.11%
|
29,226 | $103.3 | $122.76 |
Added 18.84%
|
$79.91 | $107.97 | |
| EVRG | $2,884,000.0 | 0.04% |
Reduced 0.16%
|
46,866 | $61.55 | $82.84 |
Added 34.59%
|
$48.04 | $65.47 | |
| ACWX | $2,827,000.0 | 0.04% |
Reduced 1.04%
|
54,205 | $52.16 | $73.63 |
Added 41.16%
|
$49.78 | $57.96 | |
| CB | $3,170,000.0 | 0.04% |
Added 11.6%
|
11,474 | $276.3 | $327.0 |
Added 18.35%
|
$238.85 | $302.05 | |
| USHY | $2,949,000.0 | 0.04% |
Reduced 13.07%
|
80,164 | $36.79 | $37.23 |
Added 1.2%
|
$35.55 | $37.72 | |
| ITOT | $3,076,000.0 | 0.04% |
Added 4.53%
|
23,920 | $128.62 | $157.29 |
Added 22.29%
|
$106.31 | $134.51 | |
| ETN | $2,918,000.0 | 0.04% |
Added 20.38%
|
8,794 | $331.86 | $433.01 |
Added 30.48%
|
$241.45 | $379.99 | |
| RGA | $2,703,000.0 | 0.04% |
Reduced 0.13%
|
12,653 | $213.63 | $211.46 |
Reduced 1.02%
|
$163.81 | $233.81 | |
| IXUS | $3,143,000.0 | 0.04% |
Added 1.39%
|
47,522 | $66.14 | $93.18 |
Added 40.88%
|
$63.3 | $73.53 | |
| LMT | $2,832,000.0 | 0.04% |
Added 58.53%
|
5,829 | $485.94 | $517.97 |
Added 6.59%
|
$413.92 | $618.95 | |
| KR | $2,719,000.0 | 0.04% |
Reduced 31.58%
|
44,468 | $61.15 | $68.07 |
Added 11.32%
|
$44.48 | $63.59 | |
| BX | $2,559,000.0 | 0.04% |
Added 49.75%
|
14,843 | $172.42 | $125.58 |
Reduced 27.17%
|
$115.82 | $200.96 | |
| AXP | $2,518,000.0 | 0.04% |
Reduced 0.96%
|
8,486 | $296.8 | $323.05 |
Added 8.84%
|
$185.73 | $319.8 | |
| PRF | $2,680,000.0 | 0.04% |
Added 1.4%
|
66,450 | $40.34 | $51.79 |
Added 28.38%
|
$35.31 | $43.02 | |
| AMGN | $3,082,000.0 | 0.04% |
Reduced 9.66%
|
11,828 | $260.64 | $346.25 |
Added 32.85%
|
$253.3 | $346.85 | |
| DFAT | $2,855,000.0 | 0.04% |
Added 45.42%
|
51,304 | $55.66 | $67.16 |
Added 20.66%
|
$49.6 | $61.75 | |
| ACWI | $2,481,000.0 | 0.04% |
Reduced 1.45%
|
21,120 | $117.5 | $151.54 |
Added 28.97%
|
$102.03 | $123.58 | |
| ADP | $2,949,000.0 | 0.04% |
Added 8.53%
|
10,076 | $292.74 | $211.94 |
Reduced 27.6%
|
$231.27 | $309.63 | |
| BND | $3,109,000.0 | 0.04% |
Added 70.9%
|
43,237 | $71.91 | $73.5 |
Added 2.21%
|
$70.37 | $75.67 | |
| RTX | $2,580,000.0 | 0.04% |
Added 29.93%
|
22,302 | $115.72 | $176.07 |
Added 52.15%
|
$88.7 | $128.7 | |
| SLYG | $2,822,000.0 | 0.04% |
Reduced 4.99%
|
31,239 | $90.35 | $107.85 |
Added 19.37%
|
$80.42 | $101.62 | |
| SLYV | $3,027,000.0 | 0.04% |
Reduced 7.24%
|
34,704 | $87.25 | $103.23 |
Added 18.32%
|
$75.79 | $96.14 | |
| DIS | $3,131,000.0 | 0.04% |
Reduced 1.26%
|
28,119 | $111.35 | $103.75 |
Reduced 6.83%
|
$83.91 | $123.74 | |
| MDY | $2,721,000.0 | 0.04% |
Reduced 0.33%
|
4,778 | $569.6 | $664.17 |
Added 16.6%
|
$495.53 | $624.13 | |
| GE | $2,841,000.0 | 0.04% |
Added 25.42%
|
17,039 | $166.79 | $289.93 |
Added 73.83%
|
$100.92 | $194.8 | |
| DFUS | $1,792,000.0 | 0.03% |
Reduced 1.4%
|
28,115 | $63.75 | $78.27 |
Added 22.78%
|
$52.49 | $66.58 | |
| DFAS | $2,262,000.0 | 0.03% |
Added 84.46%
|
34,761 | $65.08 | $77.29 |
Added 18.76%
|
$56.87 | $71.78 | |
| ACN | $2,018,000.0 | 0.03% |
Reduced 4.32%
|
5,739 | $351.79 | $180.26 |
Reduced 48.76%
|
$278.69 | $387.51 | |
| ROK | $1,995,000.0 | 0.03% |
Reduced 0.65%
|
6,982 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| BMY | $2,417,000.0 | 0.03% |
Added 11.58%
|
42,749 | $56.56 | $60.59 |
Added 7.13%
|
$39.35 | $61.08 | |
| VOOG | $2,120,000.0 | 0.03% |
Added 0.24%
|
5,793 | $366.05 | $78.03 |
Reduced 78.68%
|
$278.36 | $380.95 | |
| SNAP | $1,928,000.0 | 0.03% |
Added 17.85%
|
179,021 | $10.77 | $6.07 |
Reduced 43.64%
|
$8.29 | $17.5 | |
| NOW | $2,213,000.0 | 0.03% |
Added 24.73%
|
2,088 | $1,060.09 | $88.31 |
Reduced 91.67%
|
$637.99 | $1,157.9 | |
| PGR | $2,331,000.0 | 0.03% |
Added 15.43%
|
9,731 | $239.62 | $201.28 |
Reduced 16.0%
|
$175.5 | $270.62 | |
| PANW | $1,885,000.0 | 0.03% |
Added 126.75%
|
10,360 | $181.96 | $179.32 |
Reduced 1.45%
|
$130.05 | $207.24 | |
| DE | $2,092,000.0 | 0.03% |
Added 0.41%
|
4,938 | $423.66 | $589.87 |
Added 39.23%
|
$340.2 | $469.39 | |
| PM | $1,777,000.0 | 0.03% |
Added 32.53%
|
14,773 | $120.35 | $165.07 |
Added 37.16%
|
$87.82 | $134.15 | |
| SF | $1,889,000.0 | 0.03% |
Reduced 5.42%
|
17,812 | $106.08 | $78.81 |
Reduced 25.71%
|
$71.36 | $119.12 | |
| EBC | $2,157,000.0 | 0.03% |
No Change
|
131,630 | $16.39 | $20.23 |
Added 23.43%
|
$12.22 | $19.4 | |
| AZO | $2,145,000.0 | 0.03% |
Reduced 0.45%
|
670 | $3,202.0 | $3,704.03 |
Added 15.68%
|
$2,672.31 | $3,416.71 | |
| TGT | $2,089,000.0 | 0.03% |
Reduced 12.29%
|
15,459 | $135.18 | $129.75 |
Reduced 4.02%
|
$120.21 | $181.86 | |
| SYK | $1,912,000.0 | 0.03% |
Added 3.35%
|
5,312 | $360.07 | $315.13 |
Reduced 12.48%
|
$307.23 | $398.2 | |
| BSX | $1,846,000.0 | 0.03% |
Added 17.69%
|
20,670 | $89.32 | $57.61 |
Reduced 35.5%
|
$59.85 | $101.14 | |
| TJX | $2,327,000.0 | 0.03% |
Added 2.1%
|
19,262 | $120.81 | $156.75 |
Added 29.75%
|
$92.35 | $128.0 | |
| ESGU | $1,982,000.0 | 0.03% |
Added 4.2%
|
15,393 | $128.82 | $156.6 |
Added 21.56%
|
$106.3 | $134.27 | |
| MDLZ | $2,351,000.0 | 0.03% |
Added 7.75%
|
39,367 | $59.73 | $61.44 |
Added 2.86%
|
$55.97 | $77.2 | |
| MMC | $1,942,000.0 | 0.03% |
Added 1.3%
|
9,144 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXN | $2,192,000.0 | 0.03% |
Added 12.34%
|
11,690 | $187.52 | $281.08 |
Added 49.89%
|
$155.46 | $220.39 | |
| USRT | $2,193,000.0 | 0.03% |
Reduced 9.06%
|
38,268 | $57.31 | $64.59 |
Added 12.7%
|
$49.12 | $63.22 | |
| IDXX | $2,177,000.0 | 0.03% |
Reduced 0.62%
|
5,267 | $413.44 | $560.8 |
Added 35.64%
|
$398.5 | $583.39 | |
| VFH | $1,847,000.0 | 0.03% |
Reduced 4.81%
|
15,650 | $118.07 | $128.2 |
Added 8.58%
|
$92.53 | $126.85 | |
| GLD | $2,052,000.0 | 0.03% |
Added 26.65%
|
8,478 | $242.13 | $423.66 |
Added 74.97%
|
$183.78 | $257.71 | |
| APH | $1,819,000.0 | 0.03% |
Reduced 0.38%
|
26,201 | $69.45 | $147.27 |
Added 112.05%
|
$49.38 | $75.78 | |
| HON | $2,136,000.0 | 0.03% |
Added 10.3%
|
9,458 | $225.9 | $214.33 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| INGR | $2,314,000.0 | 0.03% |
Added 0.26%
|
16,829 | $137.56 | $111.74 |
Reduced 18.77%
|
$107.2 | $155.44 | |
| FISV | $1,805,000.0 | 0.03% |
Added 0.07%
|
8,787 | $205.42 | $62.65 |
Reduced 69.5%
|
$0.0 | $0.0 | |
| FMBH | $2,302,000.0 | 0.03% |
No Change
|
62,545 | $36.82 | $42.09 |
Added 14.31%
|
$28.86 | $43.86 | |
| GS | $1,978,000.0 | 0.03% |
Added 18.73%
|
3,454 | $572.7 | $923.77 |
Added 61.3%
|
$374.24 | $635.43 | |
| FNDF | $2,080,000.0 | 0.03% |
Added 7.52%
|
62,647 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| XLK | $2,147,000.0 | 0.03% |
Added 6.95%
|
9,234 | $232.51 | $159.5 |
Reduced 31.4%
|
$190.75 | $241.88 | |
| WING | $1,832,000.0 | 0.03% |
No Change
|
6,448 | $284.2 | $164.06 |
Reduced 42.27%
|
$266.45 | $433.86 | |
| WFC | $2,066,000.0 | 0.03% |
Reduced 7.22%
|
29,424 | $70.24 | $82.23 |
Added 17.07%
|
$47.45 | $78.29 | |
| ADBE | $1,948,000.0 | 0.03% |
Added 26.07%
|
4,381 | $444.69 | $246.1 |
Reduced 44.66%
|
$403.75 | $638.25 | |
| URI | $1,382,000.0 | 0.02% |
Added 14.66%
|
1,963 | $704.44 | $959.84 |
Added 36.26%
|
$576.25 | $896.98 | |
| IUSG | $1,271,000.0 | 0.02% |
Added 0.03%
|
9,125 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| CL | $1,396,000.0 | 0.02% |
Added 9.01%
|
15,359 | $90.91 | $85.36 |
Reduced 6.1%
|
$80.03 | $109.3 | |
| NKE | $1,297,000.0 | 0.02% |
Added 0.21%
|
17,148 | $75.67 | $44.36 |
Reduced 41.38%
|
$70.32 | $107.43 | |
| CDNS | $1,533,000.0 | 0.02% |
Reduced 3.72%
|
5,103 | $300.46 | $329.59 |
Added 9.7%
|
$241.29 | $328.99 | |
| MGV | $1,469,000.0 | 0.02% |
Added 1.99%
|
11,767 | $124.91 | $152.72 |
Added 22.26%
|
$110.14 | $133.82 | |
| ESML | $1,555,000.0 | 0.02% |
Added 0.06%
|
36,984 | $42.05 | $51.36 |
Added 22.14%
|
$36.4 | $46.3 | |
| PSX | $1,331,000.0 | 0.02% |
Added 2.72%
|
11,690 | $113.93 | $179.15 |
Added 57.25%
|
$108.91 | $174.08 | |
| SBUX | $1,197,000.0 | 0.02% |
Added 1.17%
|
13,120 | $91.25 | $105.33 |
Added 15.43%
|
$71.55 | $103.32 | |
| DLR | $1,429,000.0 | 0.02% |
Added 24.14%
|
8,063 | $177.33 | $200.94 |
Added 13.31%
|
$131.42 | $198.0 | |
| EAGG | $1,144,000.0 | 0.02% |
Added 30.15%
|
24,647 | $46.44 | $47.48 |
Added 2.24%
|
$45.55 | $48.95 | |
| VDE | $1,114,000.0 | 0.02% |
Added 0.28%
|
9,190 | $121.3 | $169.58 |
Added 39.8%
|
$112.99 | $137.92 | |
| VDC | $1,598,000.0 | 0.02% |
Reduced 1.01%
|
7,561 | $211.38 | $232.14 |
Added 9.82%
|
$189.56 | $224.4 | |
| PKI | $1,143,000.0 | 0.02% |
Reduced 0.11%
|
10,249 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $1,067,000.0 | 0.02% |
Reduced 18.38%
|
3,557 | $300.15 | $434.45 |
Added 44.74%
|
$278.68 | $417.14 | |
| PSA | $1,139,000.0 | 0.02% |
Reduced 5.58%
|
3,804 | $299.44 | $302.45 |
Added 1.01%
|
$256.31 | $369.99 | |
| INTU | $1,451,000.0 | 0.02% |
Reduced 1.87%
|
2,309 | $628.5 | $388.5 |
Reduced 38.19%
|
$557.29 | $714.78 | |
| SPYG | $1,692,000.0 | 0.02% |
Added 2.81%
|
19,255 | $87.9 | $112.39 |
Added 27.86%
|
$66.89 | $92.02 | |
| SPH | $1,085,000.0 | 0.02% |
Added 0.47%
|
63,111 | $17.2 | $20.1 |
Added 16.86%
|
$15.2 | $21.55 | |
| CASS | $1,598,000.0 | 0.02% |
No Change
|
39,064 | $40.91 | $47.29 |
Added 15.6%
|
$37.99 | $50.25 | |
| VONV | $1,286,000.0 | 0.02% |
Added 0.21%
|
15,832 | $81.25 | $101.44 |
Added 24.85%
|
$71.98 | $87.97 | |
| COP | $1,207,000.0 | 0.02% |
Added 18.98%
|
12,175 | $99.17 | $125.78 |
Added 26.83%
|
$94.23 | $135.18 | |
| CNP | $1,104,000.0 | 0.02% |
Reduced 8.81%
|
34,815 | $31.73 | $43.65 |
Added 37.57%
|
$25.41 | $33.12 | |
| MO | $1,427,000.0 | 0.02% |
Added 40.23%
|
27,296 | $52.29 | $72.65 |
Added 38.94%
|
$39.25 | $58.04 | |
| IVOV | $1,154,000.0 | 0.02% |
Reduced 0.66%
|
12,087 | $95.56 | $109.56 |
Added 14.65%
|
$83.16 | $105.65 | |
| T | $1,641,000.0 | 0.02% |
Added 6.93%
|
72,078 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| EMXC | $1,567,000.0 | 0.02% |
Reduced 0.85%
|
28,266 | $55.45 | $91.05 |
Added 64.2%
|
$53.94 | $63.25 | |
| ENB | $1,717,000.0 | 0.02% |
No Change
|
40,482 | $42.43 | $55.42 |
Added 30.62%
|
$32.85 | $45.78 | |
| ESGE | $1,537,000.0 | 0.02% |
Reduced 1.64%
|
46,057 | $33.39 | $51.14 |
Added 53.16%
|
$30.4 | $37.72 | |
| CMCSA | $1,139,000.0 | 0.02% |
Reduced 9.26%
|
30,359 | $37.53 | $27.04 |
Reduced 27.95%
|
$36.15 | $47.11 | |
| DGRO | $1,589,000.0 | 0.02% |
Added 1.57%
|
25,919 | $61.34 | $73.69 |
Added 20.13%
|
$54.18 | $65.08 | |
| VOTE | $1,675,000.0 | 0.02% |
Added 0.6%
|
24,355 | $68.78 | $84.56 |
Added 22.94%
|
$56.55 | $71.63 | |
| IWV | $1,587,000.0 | 0.02% |
Reduced 0.38%
|
4,750 | $334.22 | $408.18 |
Added 22.13%
|
$276.42 | $349.54 | |
| MRVL | $1,201,000.0 | 0.02% |
Added 12.26%
|
10,876 | $110.45 | $165.15 |
Added 49.52%
|
$53.19 | $126.15 | |
| PYPL | $1,444,000.0 | 0.02% |
Added 3.82%
|
16,919 | $85.35 | $50.14 |
Reduced 41.25%
|
$55.77 | $93.66 | |
| ADI | $1,235,000.0 | 0.02% |
Added 26.03%
|
5,815 | $212.47 | $402.26 |
Added 89.33%
|
$182.57 | $244.14 | |
| BIV | $1,516,000.0 | 0.02% |
Reduced 5.35%
|
20,298 | $74.73 | $77.02 |
Added 3.06%
|
$72.95 | $78.89 | |
| AMT | $1,412,000.0 | 0.02% |
Reduced 11.57%
|
7,699 | $183.41 | $182.71 |
Reduced 0.38%
|
$170.46 | $243.56 | |
| AMAT | $1,119,000.0 | 0.02% |
Added 5.83%
|
6,885 | $162.62 | $394.49 |
Added 142.58%
|
$158.96 | $255.89 | |
| WM | $1,188,000.0 | 0.02% |
Added 8.09%
|
5,892 | $201.79 | $232.55 |
Added 15.24%
|
$183.0 | $230.39 | |
| DFIV | $1,544,000.0 | 0.02% |
Added 91.82%
|
43,521 | $35.48 | $55.12 |
Added 55.36%
|
$33.22 | $38.52 | |
| XLY | $1,288,000.0 | 0.02% |
Added 27.63%
|
5,741 | $224.36 | $118.35 |
Reduced 47.25%
|
$166.48 | $240.28 | |
| CSX | $1,243,000.0 | 0.02% |
Reduced 2.67%
|
38,544 | $32.27 | $45.43 |
Added 40.78%
|
$31.43 | $40.12 | |
| BLK | $1,449,000.0 | 0.02% |
No Change
|
1,526 | $949.79 | $1,065.6 |
Added 12.19%
|
$745.55 | $1,082.45 | |
| FTNT | $1,470,000.0 | 0.02% |
Added 6.11%
|
15,561 | $94.48 | $84.31 |
Reduced 10.76%
|
$54.57 | $101.0 | |
| XLF | $1,563,000.0 | 0.02% |
Added 10.53%
|
32,342 | $48.33 | $52.13 |
Added 7.86%
|
$38.25 | $51.62 | |
| DD | $1,114,000.0 | 0.02% |
Added 15.03%
|
14,616 | $76.25 | $45.66 |
Reduced 40.12%
|
$61.14 | $90.06 | |
| XLV | $1,447,000.0 | 0.02% |
Added 7.24%
|
10,523 | $137.57 | $145.99 |
Added 6.12%
|
$135.95 | $159.64 | |
| CM | $545,000.0 | 0.01% |
Added 23.48%
|
8,624 | $63.23 | $111.44 |
Added 76.25%
|
$43.86 | $67.45 | |
| CPRT | $533,000.0 | 0.01% |
Added 46.63%
|
9,301 | $57.39 | $33.11 |
Reduced 42.31%
|
$47.73 | $64.38 | |
| ERTH | $560,000.0 | 0.01% |
Reduced 14.67%
|
13,860 | $40.44 | $49.76 |
Added 23.05%
|
$38.76 | $45.55 | |
| CRWD | $954,000.0 | 0.01% |
Added 8.64%
|
2,790 | $342.2 | $445.75 |
Added 30.26%
|
$200.81 | $398.33 | |
| ZTS | $806,000.0 | 0.01% |
Added 43.11%
|
4,953 | $162.93 | $114.97 |
Reduced 29.44%
|
$144.8 | $200.53 | |
| EOG | $514,000.0 | 0.01% |
Added 44.66%
|
4,201 | $122.59 | $140.57 |
Added 14.67%
|
$108.94 | $139.67 | |
| ABC | $448,000.0 | 0.01% |
Added 7.84%
|
1,994 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRT | $470,000.0 | 0.01% |
Added 42.34%
|
4,145 | $113.61 | $328.49 |
Added 189.14%
|
$52.4 | $154.76 | |
| AWK | $525,000.0 | 0.01% |
Reduced 2.38%
|
4,223 | $124.5 | $128.42 |
Added 3.15%
|
$113.34 | $150.68 | |
| YUM | $634,000.0 | 0.01% |
Added 22.43%
|
4,732 | $134.15 | $159.65 |
Added 19.01%
|
$122.13 | $143.2 | |
| VSS | $599,000.0 | 0.01% |
Added 105.9%
|
5,238 | $114.48 | $158.09 |
Added 38.09%
|
$109.16 | $126.8 | |
| BAH | $712,000.0 | 0.01% |
Added 62.88%
|
5,538 | $128.7 | $77.77 |
Reduced 39.57%
|
$127.09 | $190.59 | |
| REGN | $534,000.0 | 0.01% |
Reduced 12.47%
|
751 | $712.33 | $707.06 |
Reduced 0.74%
|
$666.25 | $1,211.2 | |
| BAX | $502,000.0 | 0.01% |
Reduced 1.82%
|
17,241 | $29.16 | $17.58 |
Reduced 39.71%
|
$28.34 | $44.01 | |
| SOXX | $634,000.0 | 0.01% |
Reduced 8.77%
|
2,945 | $215.5 | $461.44 |
Added 114.13%
|
$192.87 | $267.24 | |
| SPDW | $671,000.0 | 0.01% |
Added 100.26%
|
19,666 | $34.13 | $48.97 |
Added 43.48%
|
$33.11 | $38.0 | |
| SHW | $632,000.0 | 0.01% |
Reduced 9.09%
|
1,860 | $339.91 | $321.61 |
Reduced 5.38%
|
$282.09 | $400.42 | |
| VRTX | $426,000.0 | 0.01% |
Reduced 18.84%
|
1,060 | $402.7 | $427.38 |
Added 6.13%
|
$377.85 | $519.88 | |
| SPYX | $609,000.0 | 0.01% |
Reduced 10.62%
|
12,657 | $48.15 | $58.77 |
Added 22.06%
|
$39.54 | $50.01 | |
| SRE | $830,000.0 | 0.01% |
Added 8.26%
|
9,463 | $87.72 | $95.12 |
Added 8.44%
|
$66.4 | $95.77 | |
| STZ | $583,000.0 | 0.01% |
Reduced 4.86%
|
2,640 | $221.02 | $156.58 |
Reduced 29.16%
|
$176.51 | $274.87 | |
| ACM | $406,000.0 | 0.01% |
Reduced 0.16%
|
3,807 | $106.81 | $84.1 |
Reduced 21.26%
|
$82.23 | $118.56 | |
| SUB | $404,000.0 | 0.01% |
No Change
|
3,811 | $106.19 | $106.58 |
Added 0.37%
|
$103.53 | $106.3 | |
| AVDV | $421,000.0 | 0.01% |
Added 2.66%
|
6,484 | $65.08 | $106.15 |
Added 63.11%
|
$59.95 | $71.31 | |
| MAS | $409,000.0 | 0.01% |
Reduced 1.33%
|
5,637 | $72.57 | $71.82 |
Reduced 1.03%
|
$63.81 | $86.7 | |
| MCHP | $356,000.0 | 0.01% |
Added 60.61%
|
6,222 | $57.35 | $92.91 |
Added 62.01%
|
$54.47 | $100.57 | |
| MCK | $630,000.0 | 0.01% |
Added 18.65%
|
1,107 | $569.91 | $815.2 |
Added 43.04%
|
$464.42 | $637.51 | |
| MCO | $446,000.0 | 0.01% |
Reduced 0.74%
|
943 | $473.37 | $461.85 |
Reduced 2.43%
|
$360.05 | $503.95 | |
| PTF | $438,000.0 | 0.01% |
Reduced 18.69%
|
6,048 | $72.56 | $111.4 |
Added 53.53%
|
$49.97 | $80.92 | |
| MDT | $786,000.0 | 0.01% |
Added 1.24%
|
9,850 | $79.88 | $80.97 |
Added 1.36%
|
$75.96 | $92.68 | |
| BR | $360,000.0 | 0.01% |
Added 5.21%
|
1,595 | $226.09 | $153.98 |
Reduced 31.89%
|
$188.3 | $237.96 | |
| MELI | $501,000.0 | 0.01% |
Reduced 0.34%
|
295 | $1,700.44 | $1,792.63 |
Added 5.42%
|
$1,324.99 | $2,161.73 | |
| BUSE | $975,000.0 | 0.01% |
No Change
|
41,384 | $23.57 | $26.2 |
Added 11.16%
|
$21.59 | $28.97 | |
| MINT | $400,000.0 | 0.01% |
No Change
|
3,987 | $100.34 | $100.69 |
Added 0.35%
|
$99.98 | $100.73 | |
| ACWV | $712,000.0 | 0.01% |
Reduced 3.16%
|
6,526 | $109.2 | $121.02 |
Added 10.82%
|
$100.81 | $115.65 | |
| MKC | $602,000.0 | 0.01% |
Added 7.92%
|
7,905 | $76.24 | $50.84 |
Reduced 33.32%
|
$64.33 | $85.49 | |
| MMM | $681,000.0 | 0.01% |
Added 2.4%
|
5,282 | $129.09 | $146.52 |
Added 13.5%
|
$75.65 | $150.0 | |
| MOAT | $533,000.0 | 0.01% |
Added 6.21%
|
5,749 | $92.72 | $100.37 |
Added 8.25%
|
$83.24 | $99.06 | |
| MPC | $804,000.0 | 0.01% |
Reduced 4.28%
|
5,765 | $139.5 | $248.29 |
Added 77.99%
|
$130.54 | $221.11 | |
| MPWR | $417,000.0 | 0.01% |
Reduced 9.72%
|
706 | $591.7 | $1,614.41 |
Added 172.84%
|
$546.71 | $959.64 | |
| SHY | $418,000.0 | 0.01% |
Added 75.52%
|
5,104 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| AVUV | $660,000.0 | 0.01% |
Added 59.92%
|
6,843 | $96.53 | $120.14 |
Added 24.46%
|
$85.02 | $107.64 | |
| AVY | $452,000.0 | 0.01% |
Added 7.61%
|
2,417 | $187.13 | $163.93 |
Reduced 12.4%
|
$181.99 | $233.48 | |
| ROP | $755,000.0 | 0.01% |
Added 15.32%
|
1,453 | $519.8 | $354.81 |
Reduced 31.74%
|
$499.47 | $580.09 | |
| XLRE | $920,000.0 | 0.01% |
Added 0.01%
|
22,638 | $40.67 | $44.4 |
Added 9.17%
|
$35.57 | $45.58 | |
| XLU | $585,000.0 | 0.01% |
Added 14.45%
|
7,730 | $75.69 | $46.85 |
Reduced 38.1%
|
$59.14 | $83.41 | |
| DHI | $686,000.0 | 0.01% |
Added 7.56%
|
4,908 | $139.82 | $153.86 |
Added 10.04%
|
$133.02 | $199.85 | |
| DINO | $368,000.0 | 0.01% |
No Change
|
10,514 | $35.05 | $67.21 |
Added 91.75%
|
$33.47 | $64.16 | |
| DLN | $490,000.0 | 0.01% |
No Change
|
6,306 | $77.79 | $94.38 |
Added 21.33%
|
$66.92 | $82.26 | |
| DOW | $370,000.0 | 0.01% |
Added 31.84%
|
9,229 | $40.13 | $40.49 |
Added 0.9%
|
$38.33 | $60.69 | |
| DUK | $695,000.0 | 0.01% |
Added 6.27%
|
6,454 | $107.74 | $129.55 |
Added 20.24%
|
$90.09 | $121.25 | |
| DWX | $366,000.0 | 0.01% |
No Change
|
10,479 | $34.96 | $46.75 |
Added 33.72%
|
$33.42 | $39.22 | |
| DFAX | $665,000.0 | 0.01% |
Added 1.66%
|
26,752 | $24.86 | $36.64 |
Added 47.39%
|
$23.68 | $27.33 | |
| ECL | $564,000.0 | 0.01% |
Reduced 2.19%
|
2,410 | $234.32 | $260.6 |
Added 11.22%
|
$195.49 | $262.61 | |
| CW | $457,000.0 | 0.01% |
Reduced 1.3%
|
1,290 | $354.87 | $720.2 |
Added 102.95%
|
$220.9 | $393.4 | |
| RCL | $634,000.0 | 0.01% |
Added 0.88%
|
2,752 | $230.69 | $263.76 |
Added 14.34%
|
$113.1 | $258.7 | |
| ACVA | $628,000.0 | 0.01% |
Reduced 4.6%
|
29,109 | $21.6 | $5.19 |
Reduced 75.97%
|
$12.84 | $23.46 | |
| SCL | $662,000.0 | 0.01% |
Reduced 4.66%
|
10,233 | $64.7 | $50.03 |
Reduced 22.67%
|
$59.7 | $94.77 | |
| SHEL | $594,000.0 | 0.01% |
Reduced 0.55%
|
9,489 | $62.65 | $90.67 |
Added 44.72%
|
$60.15 | $74.61 | |
| SHOP | $425,000.0 | 0.01% |
Reduced 2.08%
|
4,002 | $106.32 | $121.13 |
Added 13.93%
|
$48.56 | $120.72 | |
| BDX | $1,017,000.0 | 0.01% |
Reduced 0.99%
|
4,483 | $226.89 | $149.04 |
Reduced 34.31%
|
$218.75 | $248.42 | |
| WDAY | $653,000.0 | 0.01% |
Reduced 17.46%
|
2,533 | $258.03 | $122.4 |
Reduced 52.56%
|
$199.81 | $311.28 | |
| PNC | $476,000.0 | 0.01% |
Reduced 4.27%
|
2,469 | $192.82 | $223.0 |
Added 15.65%
|
$139.69 | $216.26 | |
| POST | $564,000.0 | 0.01% |
Added 5.14%
|
4,933 | $114.46 | $104.75 |
Reduced 8.48%
|
$91.46 | $125.84 | |
| PRI | $815,000.0 | 0.01% |
Reduced 0.83%
|
3,005 | $271.43 | $281.27 |
Added 3.63%
|
$184.76 | $307.91 | |
| AMP | $946,000.0 | 0.01% |
Added 63.57%
|
1,778 | $532.29 | $474.79 |
Reduced 10.8%
|
$370.12 | $577.0 | |
| AMLP | $953,000.0 | 0.01% |
Added 0.12%
|
19,802 | $48.16 | $54.12 |
Added 12.38%
|
$43.02 | $52.81 | |
| ONEQ | $938,000.0 | 0.01% |
Added 1.56%
|
12,336 | $76.06 | $98.14 |
Added 29.03%
|
$59.71 | $79.75 | |
| D | $407,000.0 | 0.01% |
Reduced 3.75%
|
7,574 | $53.86 | $64.5 |
Added 19.75%
|
$43.53 | $61.97 | |
| MSI | $514,000.0 | 0.01% |
Added 40.48%
|
1,114 | $462.23 | $439.03 |
Reduced 5.02%
|
$314.84 | $507.82 | |
| MUB | $584,000.0 | 0.01% |
Added 24.22%
|
5,482 | $106.55 | $107.13 |
Added 0.54%
|
$105.0 | $108.81 | |
| MUSA | $548,000.0 | 0.01% |
Added 18.93%
|
1,093 | $501.75 | $588.0 |
Added 17.19%
|
$350.55 | $561.08 | |
| NET | $551,000.0 | 0.01% |
Added 0.06%
|
5,119 | $107.67 | $204.97 |
Added 90.37%
|
$66.24 | $122.0 | |
| R | $436,000.0 | 0.01% |
Reduced 0.11%
|
2,781 | $156.86 | $253.77 |
Added 61.78%
|
$106.62 | $171.78 | |
| NOBL | $799,000.0 | 0.01% |
Added 0.02%
|
8,030 | $99.55 | $108.4 |
Added 8.89%
|
$93.46 | $108.79 | |
| QQEW | $403,000.0 | 0.01% |
Added 1.06%
|
3,233 | $124.96 | $137.39 |
Added 9.95%
|
$113.15 | $133.76 | |
| NSC | $1,051,000.0 | 0.01% |
Reduced 2.18%
|
4,482 | $234.68 | $315.83 |
Added 34.58%
|
$206.71 | $277.6 | |
| NVO | $364,000.0 | 0.01% |
Reduced 16.27%
|
4,242 | $86.01 | $42.22 |
Reduced 50.91%
|
$78.17 | $148.15 | |
| O | $555,000.0 | 0.01% |
Reduced 5.22%
|
10,398 | $53.41 | $64.24 |
Added 20.28%
|
$50.65 | $64.88 | |
| OGE | $375,000.0 | 0.01% |
Added 0.3%
|
9,105 | $41.25 | $48.8 |
Added 18.3%
|
$32.06 | $44.41 | |
| ON | $420,000.0 | 0.01% |
Added 4.4%
|
6,674 | $63.05 | $100.81 |
Added 59.89%
|
$53.1 | $85.16 | |
| NOC | $790,000.0 | 0.01% |
Added 85.37%
|
1,685 | $469.36 | $579.48 |
Added 23.46%
|
$418.6 | $555.57 | |
| SLB | $397,000.0 | 0.01% |
Reduced 20.9%
|
10,366 | $38.34 | $56.88 |
Added 48.36%
|
$36.52 | $55.69 | |
| SLF | $411,000.0 | 0.01% |
No Change
|
6,936 | $59.34 | $72.08 |
Added 21.47%
|
$46.41 | $62.85 | |
| SMCI | $481,000.0 | 0.01% |
No Change
|
11,570 | $41.64 | $27.4 |
Reduced 34.2%
|
$17.25 | $122.9 | |
| SMH | $821,000.0 | 0.01% |
No Change
|
3,394 | $242.16 | $506.72 |
Added 109.25%
|
$184.15 | $283.07 | |
| SNPS | $626,000.0 | 0.01% |
Added 0.55%
|
1,291 | $485.36 | $482.6 |
Reduced 0.57%
|
$457.52 | $629.38 | |
| SO | $588,000.0 | 0.01% |
Added 9.93%
|
7,153 | $82.32 | $96.7 |
Added 17.47%
|
$65.8 | $94.45 | |
| PZA | $463,000.0 | 0.01% |
No Change
|
19,186 | $24.15 | $23.26 |
Reduced 3.69%
|
$23.19 | $24.34 | |
| OTIS | $609,000.0 | 0.01% |
Added 16.09%
|
6,586 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| OXY | $399,000.0 | 0.01% |
Reduced 7.38%
|
8,094 | $49.41 | $60.58 |
Added 22.61%
|
$45.17 | $71.19 | |
| PAA | $369,000.0 | 0.01% |
No Change
|
21,625 | $17.08 | $23.02 |
Added 34.78%
|
$15.03 | $20.97 | |
| PAAS | $428,000.0 | 0.01% |
No Change
|
21,213 | $20.22 | $52.29 |
Added 158.61%
|
$12.16 | $26.05 | |
| PAYX | $765,000.0 | 0.01% |
Reduced 8.79%
|
5,461 | $140.22 | $92.63 |
Reduced 33.94%
|
$114.72 | $150.71 | |
| MS | $850,000.0 | 0.01% |
Reduced 1.07%
|
6,768 | $125.72 | $190.59 |
Added 51.6%
|
$83.09 | $138.38 | |
| GWW | $380,000.0 | 0.01% |
Reduced 27.22%
|
361 | $1,054.05 | $1,161.35 |
Added 10.18%
|
$868.54 | $1,227.66 | |
| HIG | $382,000.0 | 0.01% |
Added 2.25%
|
3,498 | $109.39 | $136.81 |
Added 25.07%
|
$85.34 | $124.9 | |
| HLI | $955,000.0 | 0.01% |
Added 5.87%
|
5,501 | $173.66 | $154.75 |
Reduced 10.89%
|
$119.28 | $192.1 | |
| HLIO | $447,000.0 | 0.01% |
No Change
|
10,025 | $44.64 | $68.4 |
Added 53.23%
|
$39.08 | $57.29 | |
| HLT | $694,000.0 | 0.01% |
Reduced 3.37%
|
2,808 | $247.16 | $324.07 |
Added 31.12%
|
$186.83 | $259.01 | |
| USMV | $973,000.0 | 0.01% |
Reduced 0.22%
|
10,963 | $88.79 | $94.64 |
Added 6.59%
|
$79.31 | $94.83 | |
| VCIT | $860,000.0 | 0.01% |
Added 52.5%
|
10,715 | $80.27 | $82.85 |
Added 3.21%
|
$77.8 | $84.26 | |
| VCR | $355,000.0 | 0.01% |
Added 0.11%
|
948 | $375.19 | $393.58 |
Added 4.9%
|
$284.84 | $402.25 | |
| VGK | $381,000.0 | 0.01% |
Added 1.28%
|
6,007 | $63.47 | $87.14 |
Added 37.29%
|
$62.46 | $72.08 | |
| VHT | $665,000.0 | 0.01% |
Reduced 5.55%
|
2,621 | $253.73 | $272.46 |
Added 7.38%
|
$250.07 | $289.14 | |
| ANTM | $405,000.0 | 0.01% |
Reduced 6.07%
|
1,098 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $420,000.0 | 0.01% |
Added 6.78%
|
1,906 | $220.76 | $195.5 |
Reduced 11.44%
|
$158.84 | $248.15 | |
| TPL | $780,000.0 | 0.01% |
Reduced 3.16%
|
705 | $1,106.52 | $443.67 |
Reduced 59.9%
|
$467.62 | $1,769.14 | |
| TLT | $398,000.0 | 0.01% |
No Change
|
4,058 | $98.1 | $85.62 |
Reduced 12.72%
|
$84.89 | $101.64 | |
| IAT | $563,000.0 | 0.01% |
Reduced 1.44%
|
11,184 | $50.36 | $58.69 |
Added 16.54%
|
$38.4 | $57.69 | |
| IAU | $486,000.0 | 0.01% |
Added 12.13%
|
9,819 | $49.51 | $86.85 |
Added 75.42%
|
$37.53 | $52.69 | |
| IBB | $535,000.0 | 0.01% |
Reduced 0.83%
|
4,051 | $132.22 | $168.69 |
Added 27.58%
|
$123.6 | $150.57 | |
| ICE | $545,000.0 | 0.01% |
Reduced 17.03%
|
3,658 | $149.01 | $158.09 |
Added 6.09%
|
$124.34 | $167.99 | |
| IDEV | $698,000.0 | 0.01% |
Added 0.43%
|
10,842 | $64.47 | $88.34 |
Added 37.02%
|
$62.19 | $71.54 | |
| IDV | $426,000.0 | 0.01% |
Reduced 7.01%
|
15,589 | $27.38 | $44.39 |
Added 62.13%
|
$26.83 | $30.64 | |
| IEI | $400,000.0 | 0.01% |
No Change
|
3,464 | $115.55 | $118.23 |
Added 2.32%
|
$113.16 | $120.33 | |
| GLW | $388,000.0 | 0.01% |
Added 14.99%
|
8,171 | $47.52 | $164.24 |
Added 245.62%
|
$30.31 | $52.03 | |
| INTC | $912,000.0 | 0.01% |
Reduced 5.34%
|
45,493 | $20.05 | $94.48 |
Added 371.22%
|
$18.51 | $50.3 | |
| IOT | $607,000.0 | 0.01% |
Reduced 9.02%
|
13,912 | $43.69 | $28.74 |
Reduced 34.22%
|
$27.14 | $57.51 | |
| IPG | $379,000.0 | 0.01% |
Reduced 3.27%
|
13,533 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IREN | $493,000.0 | 0.01% |
Reduced 16.58%
|
50,246 | $9.82 | $42.86 |
Added 336.46%
|
$3.56 | $15.92 | |
| IRM | $518,000.0 | 0.01% |
Added 25.76%
|
4,931 | $105.1 | $125.99 |
Added 19.88%
|
$66.2 | $130.24 | |
| ISRG | $917,000.0 | 0.01% |
Added 0.06%
|
1,757 | $521.96 | $457.61 |
Reduced 12.33%
|
$362.14 | $613.91 | |
| HYMB | $364,000.0 | 0.01% |
Added 1.22%
|
14,239 | $25.58 | $25.13 |
Reduced 1.76%
|
$24.96 | $26.33 | |
| WHR | $532,000.0 | 0.01% |
Reduced 15.92%
|
4,654 | $114.48 | $56.06 |
Reduced 51.03%
|
$84.18 | $132.09 | |
| WINN | $528,000.0 | 0.01% |
No Change
|
19,412 | $27.21 | $31.45 |
Added 15.58%
|
$21.51 | $28.43 | |
| WSO | $696,000.0 | 0.01% |
Added 23.95%
|
1,470 | $473.98 | $437.84 |
Reduced 7.62%
|
$373.33 | $571.42 | |
| ADT | $370,000.0 | 0.01% |
No Change
|
53,572 | $6.91 | $7.53 |
Added 8.97%
|
$6.1 | $8.25 | |
| XLE | $510,000.0 | 0.01% |
Added 16.78%
|
5,956 | $85.66 | $59.65 |
Reduced 30.36%
|
$80.68 | $98.97 | |
| XLP | $423,000.0 | 0.01% |
Added 4.36%
|
5,385 | $78.62 | $84.31 |
Added 7.24%
|
$71.57 | $84.53 | |
| WEC | $388,000.0 | 0.01% |
Added 25.06%
|
4,127 | $94.03 | $117.94 |
Added 25.43%
|
$75.13 | $102.79 | |
| AMD | $944,000.0 | 0.01% |
Added 1.02%
|
7,820 | $120.79 | $354.49 |
Added 193.48%
|
$114.41 | $227.3 | |
| CSL | $752,000.0 | 0.01% |
Added 1.34%
|
2,039 | $368.84 | $355.26 |
Reduced 3.68%
|
$302.08 | $481.26 | |
| CTAS | $577,000.0 | 0.01% |
Added 8.18%
|
3,159 | $182.7 | $174.71 |
Reduced 4.37%
|
$148.75 | $228.12 | |
| CTVA | $577,000.0 | 0.01% |
Added 16.4%
|
10,147 | $56.96 | $81.01 |
Added 42.22%
|
$44.91 | $64.2 | |
| CVS | $496,000.0 | 0.01% |
Added 11.72%
|
11,057 | $44.89 | $83.29 |
Added 85.54%
|
$43.56 | $80.75 | |
| DBEF | $646,000.0 | 0.01% |
Added 85.4%
|
15,616 | $41.4 | $51.3 |
Added 23.91%
|
$37.39 | $43.01 | |
| PHYS | $382,000.0 | 0.01% |
No Change
|
19,006 | $20.14 | $35.02 |
Added 73.88%
|
$15.31 | $21.7 | |
| GSLC | $404,000.0 | 0.01% |
Reduced 17.06%
|
3,509 | $115.17 | $137.03 |
Added 18.98%
|
$95.58 | $121.0 | |
| BK | $450,000.0 | 0.01% |
Added 0.95%
|
5,859 | $76.82 | $134.37 |
Added 74.92%
|
$52.64 | $85.81 | |
| BKNG | $710,000.0 | 0.01% |
Added 12.6%
|
143 | $4,970.43 | $168.36 |
Reduced 96.61%
|
$3,180.0 | $5,337.24 | |
| ASML | $706,000.0 | 0.01% |
Added 16.44%
|
1,020 | $693.12 | $1,438.99 |
Added 107.61%
|
$645.45 | $1,110.09 | |
| VIS | $785,000.0 | 0.01% |
Added 36.91%
|
3,086 | $254.39 | $340.02 |
Added 33.66%
|
$216.6 | $280.63 | |
| VNQI | $552,000.0 | 0.01% |
Reduced 10.19%
|
13,964 | $39.56 | $47.23 |
Added 19.39%
|
$38.01 | $47.63 | |
| FTV | $407,000.0 | 0.01% |
Added 41.79%
|
5,432 | $75.0 | $59.79 |
Reduced 20.28%
|
$66.15 | $87.1 | |
| GD | $696,000.0 | 0.01% |
Reduced 7.32%
|
2,645 | $263.46 | $344.3 |
Added 30.68%
|
$251.62 | $316.9 | |
| GDDY | $421,000.0 | 0.01% |
Added 6.75%
|
2,134 | $197.37 | $86.79 |
Reduced 56.03%
|
$106.42 | $211.11 | |
| GGG | $653,000.0 | 0.01% |
No Change
|
7,750 | $84.29 | $80.27 |
Reduced 4.77%
|
$77.49 | $94.77 | |
| GILD | $991,000.0 | 0.01% |
Added 0.44%
|
10,738 | $92.37 | $130.84 |
Added 41.65%
|
$62.07 | $98.9 | |
| GIS | $561,000.0 | 0.01% |
Reduced 3.29%
|
8,807 | $63.77 | $35.31 |
Reduced 44.63%
|
$57.94 | $75.9 | |
| EW | $1,052,000.0 | 0.01% |
Reduced 2.27%
|
14,214 | $74.03 | $83.5 |
Added 12.79%
|
$58.93 | $96.12 | |
| GM | $593,000.0 | 0.01% |
Reduced 1.91%
|
11,146 | $53.27 | $76.89 |
Added 44.34%
|
$34.56 | $61.24 | |
| GNTX | $373,000.0 | 0.01% |
Added 55.24%
|
12,994 | $28.73 | $23.11 |
Reduced 19.56%
|
$26.58 | $37.58 | |
| BFC | $644,000.0 | 0.01% |
Reduced 7.14%
|
6,500 | $99.09 | $145.31 |
Added 46.64%
|
$74.9 | $110.49 | |
| CDE | $417,000.0 | 0.01% |
No Change
|
72,922 | $5.72 | $17.97 |
Added 214.16%
|
$2.42 | $7.72 | |
| KKR | $381,000.0 | 0.01% |
Added 13.6%
|
2,581 | $147.91 | $104.34 |
Reduced 29.46%
|
$83.01 | $163.68 | |
| KLAC | $655,000.0 | 0.01% |
Added 148.45%
|
1,041 | $630.12 | $1,750.35 |
Added 177.78%
|
$581.7 | $896.32 | |
| KMB | $1,011,000.0 | 0.01% |
Added 8.51%
|
7,723 | $131.03 | $98.43 |
Reduced 24.88%
|
$117.67 | $149.31 | |
| BTT | $440,000.0 | 0.01% |
Added 0.88%
|
21,412 | $20.59 | $22.99 |
Added 11.66%
|
$20.22 | $21.83 | |
| IVLU | $416,000.0 | 0.01% |
Reduced 6.18%
|
15,346 | $27.11 | $41.63 |
Added 53.56%
|
$25.85 | $29.92 | |
| TFC | $495,000.0 | 0.01% |
Reduced 32.55%
|
11,422 | $43.38 | $51.5 |
Added 18.72%
|
$34.23 | $49.06 | |
| VST | $410,000.0 | 0.01% |
Added 71.82%
|
2,976 | $137.85 | $157.84 |
Added 14.5%
|
$39.14 | $188.77 | |
| VTEB | $954,000.0 | 0.01% |
Reduced 4.51%
|
19,044 | $50.13 | $50.31 |
Added 0.36%
|
$49.49 | $51.17 | |
| VTHR | $419,000.0 | 0.01% |
No Change
|
1,616 | $259.74 | $317.21 |
Added 22.13%
|
$214.92 | $271.66 | |
| VTWG | $723,000.0 | 0.01% |
Reduced 3.21%
|
3,441 | $210.17 | $262.72 |
Added 25.0%
|
$176.55 | $231.13 | |
| VTWO | $631,000.0 | 0.01% |
Added 107.94%
|
7,074 | $89.34 | $112.34 |
Added 25.74%
|
$76.78 | $99.12 | |
| VTWV | $544,000.0 | 0.01% |
Reduced 4.32%
|
3,766 | $144.59 | $183.03 |
Added 26.59%
|
$127.3 | $161.65 | |
| AFL | $423,000.0 | 0.01% |
Reduced 9.84%
|
4,095 | $103.44 | $113.67 |
Added 9.89%
|
$75.08 | $115.5 | |
| EME | $370,000.0 | 0.01% |
No Change
|
817 | $453.9 | $891.67 |
Added 96.45%
|
$219.07 | $545.3 | |
| AOR | $823,000.0 | 0.01% |
Added 36.51%
|
14,370 | $57.32 | $67.69 |
Added 18.09%
|
$52.97 | $59.77 | |
| COF | $421,000.0 | 0.01% |
Reduced 6.35%
|
2,361 | $178.34 | $191.3 |
Added 7.27%
|
$128.23 | $198.3 | |
| COIN | $775,000.0 | 0.01% |
Reduced 8.95%
|
3,122 | $248.3 | $187.77 |
Reduced 24.38%
|
$114.51 | $349.75 | |
| COKE | $648,000.0 | 0.01% |
Added 4.04%
|
515 | $1,259.85 | $205.07 |
Reduced 83.72%
|
$800.76 | $1,438.5 | |
| COWZ | $678,000.0 | 0.01% |
Added 9.72%
|
12,006 | $56.48 | $63.51 |
Added 12.45%
|
$50.99 | $61.92 | |
| SPGI | $584,000.0 | 0.01% |
Reduced 9.07%
|
1,173 | $498.04 | $431.23 |
Reduced 13.41%
|
$407.69 | $533.29 | |
| BXP | $407,000.0 | 0.01% |
Reduced 8.52%
|
5,485 | $74.36 | $58.46 |
Reduced 21.38%
|
$56.46 | $90.11 | |
| C | $579,000.0 | 0.01% |
Added 17.38%
|
8,226 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CAH | $799,000.0 | 0.01% |
Added 3.27%
|
6,756 | $118.27 | $192.88 |
Added 63.08%
|
$93.17 | $128.27 | |
| CARR | $1,046,000.0 | 0.01% |
Added 27.04%
|
15,338 | $68.26 | $67.17 |
Reduced 1.6%
|
$53.13 | $83.32 | |
| K | $440,000.0 | 0.01% |
Added 11.04%
|
5,441 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLV | $414,000.0 | 0.01% |
Added 8.53%
|
5,919 | $70.0 | $74.49 |
Added 6.41%
|
$62.37 | $75.14 | |
| SPR | $423,000.0 | 0.01% |
No Change
|
12,414 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $393,000.0 | 0.01% |
No Change
|
7,686 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| AON | $872,000.0 | 0.01% |
Reduced 0.94%
|
2,430 | $359.11 | $311.65 |
Reduced 13.22%
|
$268.06 | $395.33 | |
| EWJ | $412,000.0 | 0.01% |
Reduced 15.57%
|
6,151 | $67.1 | $89.1 |
Added 32.79%
|
$60.62 | $73.24 | |
| EXAS | $667,000.0 | 0.01% |
Reduced 2.73%
|
11,887 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| F | $548,000.0 | 0.01% |
Added 1.47%
|
55,437 | $9.9 | $12.08 |
Added 22.02%
|
$9.49 | $14.85 | |
| FAST | $365,000.0 | 0.01% |
Added 10.03%
|
5,088 | $71.91 | $44.93 |
Reduced 37.52%
|
$61.36 | $84.88 | |
| FCFS | $414,000.0 | 0.01% |
Reduced 0.1%
|
4,002 | $103.6 | $218.22 |
Added 110.64%
|
$100.24 | $133.64 | |
| FCX | $564,000.0 | 0.01% |
Reduced 6.37%
|
14,820 | $38.08 | $57.78 |
Added 51.73%
|
$36.26 | $55.24 | |
| FDX | $902,000.0 | 0.01% |
Added 11.7%
|
3,207 | $281.36 | $403.31 |
Added 43.34%
|
$234.45 | $313.84 | |
| FICO | $651,000.0 | 0.01% |
Added 28.24%
|
327 | $1,990.93 | $1,025.0 |
Reduced 48.52%
|
$1,105.65 | $2,402.52 | |
| CMG | $902,000.0 | 0.01% |
Added 0.34%
|
14,959 | $60.3 | $33.99 |
Reduced 43.63%
|
$46.15 | $69.26 | |
| APD | $619,000.0 | 0.01% |
Added 13.62%
|
2,136 | $290.09 | $300.05 |
Added 3.43%
|
$212.24 | $337.0 | |
| APP | $1,055,000.0 | 0.01% |
No Change
|
3,260 | $323.83 | $446.35 |
Added 37.83%
|
$40.71 | $417.64 | |
| HPQ | $438,000.0 | 0.01% |
Reduced 2.07%
|
13,452 | $32.63 | $20.86 |
Reduced 36.07%
|
$27.43 | $39.8 | |
| CG | $496,000.0 | 0.01% |
Added 21.68%
|
9,828 | $50.49 | $50.07 |
Reduced 0.83%
|
$36.65 | $56.76 | |
| CHD | $748,000.0 | 0.01% |
Reduced 5.56%
|
7,147 | $104.71 | $97.06 |
Reduced 7.31%
|
$96.09 | $113.5 | |
| JHMM | $466,000.0 | 0.01% |
No Change
|
7,813 | $59.73 | $71.9 |
Added 20.38%
|
$51.69 | $65.18 | |
| IUSV | $559,000.0 | 0.01% |
Reduced 7.95%
|
6,042 | $92.59 | $108.33 |
Added 17.0%
|
$83.74 | $100.29 | |
| TRV | $426,000.0 | 0.01% |
Added 3.03%
|
1,770 | $240.89 | $305.14 |
Added 26.67%
|
$200.21 | $269.56 | |
| TSCO | $603,000.0 | 0.01% |
Added 343.74%
|
11,373 | $53.06 | $35.1 |
Reduced 33.85%
|
$44.35 | $61.53 | |
| TSM | $999,000.0 | 0.01% |
Reduced 2.75%
|
5,060 | $197.51 | $396.06 |
Added 100.53%
|
$112.61 | $224.08 | |
| TT | $737,000.0 | 0.01% |
Reduced 5.72%
|
1,996 | $369.4 | $479.37 |
Added 29.77%
|
$250.06 | $422.0 | |
| TTD | $403,000.0 | 0.01% |
Added 22.94%
|
3,430 | $117.54 | $23.59 |
Reduced 79.93%
|
$66.56 | $141.53 | |
| UBER | $631,000.0 | 0.01% |
Added 8.61%
|
10,461 | $60.32 | $74.61 |
Added 23.69%
|
$54.84 | $87.0 | |
| UNFI | $735,000.0 | 0.01% |
Reduced 39.39%
|
26,923 | $27.31 | $50.02 |
Added 83.16%
|
$8.58 | $32.2 | |
| SUSA | $1,041,000.0 | 0.01% |
Added 6.94%
|
8,567 | $121.59 | $145.95 |
Added 20.03%
|
$101.26 | $127.15 | |
| IVOO | $550,000.0 | 0.01% |
Added 56.91%
|
5,214 | $105.51 | $123.18 |
Added 16.75%
|
$91.75 | $115.71 | |
| IYH | $807,000.0 | 0.01% |
Added 0.01%
|
13,866 | $58.27 | $61.28 |
Added 5.17%
|
$57.38 | $66.59 | |
| IYR | $581,000.0 | 0.01% |
Added 0.84%
|
6,245 | $93.07 | $102.63 |
Added 10.27%
|
$81.25 | $104.04 | |
| IYW | $795,000.0 | 0.01% |
Reduced 1.97%
|
4,989 | $159.52 | $218.11 |
Added 36.73%
|
$124.32 | $166.47 | |
| JACK | $769,000.0 | 0.01% |
No Change
|
18,475 | $41.64 | $12.6 |
Reduced 69.74%
|
$36.36 | $80.99 | |
| CIFR | $573,000.0 | 0.01% |
No Change
|
123,537 | $4.64 | $17.74 |
Added 282.33%
|
$2.16 | $7.99 | |
| WCN | $200,000.0 | 0.0% |
No Change
|
1,171 | $171.58 | $164.72 |
Reduced 4.0%
|
$151.32 | $194.83 | |
| WBD | $123,000.0 | 0.0% |
Reduced 27.66%
|
11,711 | $10.57 | $27.05 |
Added 155.91%
|
$6.64 | $12.7 | |
| WBA | $132,000.0 | 0.0% |
Reduced 9.34%
|
14,233 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALXO | $25,000.0 | 0.0% |
No Change
|
15,196 | $1.67 | $1.7 |
Added 1.8%
|
$1.19 | $17.83 | |
| ALL | $338,000.0 | 0.0% |
Added 12.2%
|
1,756 | $192.79 | $217.26 |
Added 12.69%
|
$153.42 | $209.88 | |
| AIT | $258,000.0 | 0.0% |
Added 1.31%
|
1,079 | $239.47 | $305.75 |
Added 27.68%
|
$173.73 | $282.98 | |
| WELL | $227,000.0 | 0.0% |
No Change
|
1,776 | $128.03 | $217.34 |
Added 69.76%
|
$85.4 | $140.75 | |
| XLI | $352,000.0 | 0.0% |
Reduced 1.37%
|
2,673 | $131.77 | $174.58 |
Added 32.49%
|
$112.47 | $144.51 | |
| XLC | $315,000.0 | 0.0% |
No Change
|
3,260 | $96.82 | $116.51 |
Added 20.34%
|
$75.84 | $102.67 | |
| XLB | $272,000.0 | 0.0% |
Added 0.5%
|
3,242 | $84.15 | $51.47 |
Reduced 38.84%
|
$80.74 | $97.87 | |
| XEL | $263,000.0 | 0.0% |
Added 7.02%
|
3,901 | $67.52 | $82.95 |
Added 22.85%
|
$46.79 | $73.38 | |
| WTM | $291,000.0 | 0.0% |
No Change
|
150 | $1,945.06 | $2,231.99 |
Added 14.75%
|
$1,554.5 | $2,023.0 | |
| ADSK | $253,000.0 | 0.0% |
Reduced 20.56%
|
858 | $295.57 | $237.0 |
Reduced 19.82%
|
$195.32 | $326.62 | |
| PTH | $221,000.0 | 0.0% |
No Change
|
4,761 | $46.47 | $50.6 |
Added 8.89%
|
$38.46 | $48.63 | |
| RPG | $210,000.0 | 0.0% |
No Change
|
5,095 | $41.26 | $54.34 |
Added 31.7%
|
$32.44 | $44.47 | |
| BLZE | $64,000.0 | 0.0% |
No Change
|
10,121 | $6.39 | $4.28 |
Reduced 33.02%
|
$4.91 | $12.65 | |
| BLND | $171,000.0 | 0.0% |
Added 10.89%
|
40,788 | $4.21 | $1.46 |
Reduced 65.32%
|
$2.08 | $5.53 | |
| BIIB | $250,000.0 | 0.0% |
No Change
|
1,291 | $193.84 | $189.28 |
Reduced 2.35%
|
$139.71 | $251.99 | |
| PH | $302,000.0 | 0.0% |
Added 31.86%
|
476 | $636.08 | $909.42 |
Added 42.97%
|
$463.16 | $712.42 | |
| RHI | $324,000.0 | 0.0% |
Reduced 4.89%
|
4,612 | $70.46 | $26.61 |
Reduced 62.23%
|
$57.05 | $83.25 | |
| QUAL | $216,000.0 | 0.0% |
No Change
|
1,214 | $178.08 | $207.25 |
Added 16.38%
|
$150.47 | $187.26 | |
| QTEC | $232,000.0 | 0.0% |
Reduced 4.4%
|
1,237 | $188.22 | $266.63 |
Added 41.66%
|
$164.27 | $206.52 | |
| QQQM | $238,000.0 | 0.0% |
No Change
|
1,133 | $210.5 | $274.9 |
Added 30.59%
|
$169.96 | $221.92 | |
| PYCR | $234,000.0 | 0.0% |
No Change
|
12,631 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $275,000.0 | 0.0% |
No Change
|
872 | $316.06 | $727.77 |
Added 130.26%
|
$192.62 | $365.71 | |
| PSEC | $52,000.0 | 0.0% |
No Change
|
12,252 | $4.31 | $2.71 |
Reduced 37.12%
|
$4.09 | $6.25 | |
| PRU | $290,000.0 | 0.0% |
Reduced 14.79%
|
2,454 | $118.55 | $98.11 |
Reduced 17.24%
|
$100.6 | $130.55 | |
| POET | $83,000.0 | 0.0% |
No Change
|
14,070 | $5.95 | $7.12 |
Added 19.66%
|
$1.0 | $7.79 | |
| PLD | $268,000.0 | 0.0% |
Reduced 19.74%
|
2,541 | $105.69 | $142.02 |
Added 34.37%
|
$100.82 | $135.76 | |
| PIII | $25,000.0 | 0.0% |
Reduced 0.0%
|
112,810 | $0.22 | $2.77 |
Added 1159.09%
|
$0.18 | $1.35 | |
| RIVN | $268,000.0 | 0.0% |
Reduced 1.87%
|
20,189 | $13.3 | $16.4 |
Added 23.31%
|
$8.26 | $18.86 | |
| SHM | $262,000.0 | 0.0% |
Reduced 51.77%
|
5,540 | $47.39 | $47.88 |
Added 1.03%
|
$46.76 | $48.2 | |
| SHAK | $311,000.0 | 0.0% |
No Change
|
2,400 | $129.8 | $102.46 |
Reduced 21.06%
|
$70.68 | $139.89 | |
| SCHP | $236,000.0 | 0.0% |
No Change
|
8,822 | $26.82 | $26.87 |
Added 0.19%
|
$25.46 | $53.11 | |
| SCHO | $309,000.0 | 0.0% |
Reduced 38.08%
|
12,850 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| SAP | $216,000.0 | 0.0% |
Added 0.34%
|
878 | $246.21 | $169.49 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| SAND | $214,000.0 | 0.0% |
No Change
|
38,399 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $290,000.0 | 0.0% |
Added 1.74%
|
9,229 | $31.44 | $31.45 |
Added 0.03%
|
$30.56 | $33.59 | |
| PEG | $305,000.0 | 0.0% |
No Change
|
3,611 | $84.5 | $81.66 |
Reduced 3.36%
|
$56.85 | $95.22 | |
| PCT | $305,000.0 | 0.0% |
No Change
|
29,832 | $10.25 | $7.48 |
Reduced 27.02%
|
$3.13 | $15.58 | |
| PBF | $260,000.0 | 0.0% |
No Change
|
9,797 | $26.55 | $43.36 |
Added 63.31%
|
$24.21 | $62.88 | |
| PAVE | $352,000.0 | 0.0% |
Added 11.32%
|
8,735 | $40.41 | $56.79 |
Added 40.53%
|
$33.72 | $46.18 | |
| PAG | $278,000.0 | 0.0% |
No Change
|
1,830 | $152.44 | $171.52 |
Added 12.52%
|
$142.32 | $179.72 | |
| OZ | $304,000.0 | 0.0% |
No Change
|
3,935 | $77.4 | $51.49 |
Reduced 33.48%
|
$42.75 | $80.88 | |
| RSG | $339,000.0 | 0.0% |
Added 68.63%
|
1,688 | $201.19 | $209.22 |
Added 3.99%
|
$168.58 | $220.58 | |
| SOFI | $97,000.0 | 0.0% |
No Change
|
12,348 | $7.86 | $16.1 |
Added 104.83%
|
$6.01 | $18.1 | |
| SMDV | $218,000.0 | 0.0% |
No Change
|
3,227 | $67.67 | $72.83 |
Added 7.63%
|
$59.13 | $76.9 | |
| SLV | $209,000.0 | 0.0% |
No Change
|
7,952 | $26.33 | $66.66 |
Added 153.17%
|
$20.11 | $31.8 | |
| SLQT | $261,000.0 | 0.0% |
Reduced 5.39%
|
70,255 | $3.72 | $0.92 |
Reduced 75.27%
|
$1.08 | $4.62 | |
| SJM | $225,000.0 | 0.0% |
Reduced 4.58%
|
2,044 | $110.12 | $98.03 |
Reduced 10.98%
|
$99.81 | $134.62 | |
| MSBI | $298,000.0 | 0.0% |
No Change
|
12,239 | $24.4 | $26.01 |
Added 6.6%
|
$20.54 | $28.1 | |
| ONB | $232,000.0 | 0.0% |
Reduced 1.19%
|
10,715 | $21.7 | $23.97 |
Added 10.46%
|
$15.36 | $24.17 | |
| OMF | $205,000.0 | 0.0% |
No Change
|
3,936 | $52.13 | $58.77 |
Added 12.74%
|
$41.7 | $57.97 | |
| NXPI | $248,000.0 | 0.0% |
Added 9.13%
|
1,195 | $207.85 | $289.25 |
Added 39.16%
|
$202.25 | $296.08 | |
| NVS | $328,000.0 | 0.0% |
Added 1.11%
|
3,375 | $97.32 | $147.85 |
Added 51.92%
|
$92.35 | $120.92 | |
| NUE | $281,000.0 | 0.0% |
Reduced 0.37%
|
2,409 | $116.7 | $225.29 |
Added 93.05%
|
$112.25 | $203.0 | |
| NSIT | $219,000.0 | 0.0% |
No Change
|
1,440 | $152.1 | $72.9 |
Reduced 52.07%
|
$146.56 | $228.07 | |
| NRDY | $263,000.0 | 0.0% |
Added 85.34%
|
162,883 | $1.62 | $0.89 |
Reduced 45.06%
|
$0.73 | $3.6 | |
| NIO | $164,000.0 | 0.0% |
No Change
|
24,640 | $6.68 | $6.39 |
Reduced 4.34%
|
$3.61 | $7.71 | |
| MU | $335,000.0 | 0.0% |
Reduced 1.16%
|
3,992 | $84.16 | $517.16 |
Added 514.5%
|
$79.15 | $157.54 | |
| MTUM | $348,000.0 | 0.0% |
Added 22.21%
|
1,684 | $206.92 | $283.98 |
Added 37.24%
|
$165.55 | $222.78 | |
| MTTR | $160,000.0 | 0.0% |
Reduced 0.31%
|
33,772 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSTR | $286,000.0 | 0.0% |
No Change
|
989 | $289.65 | $165.45 |
Reduced 42.88%
|
$44.51 | $543.0 | |
| MSGS | $243,000.0 | 0.0% |
Added 9.65%
|
1,079 | $225.68 | $342.46 |
Added 51.75%
|
$178.35 | $237.99 | |
| BBAI | $222,000.0 | 0.0% |
No Change
|
50,000 | $4.45 | $3.98 |
Reduced 10.56%
|
$1.17 | $5.2 | |
| BABA | $222,000.0 | 0.0% |
No Change
|
2,094 | $106.13 | $131.88 |
Added 24.26%
|
$68.36 | $117.82 | |
| AVSU | $220,000.0 | 0.0% |
Reduced 15.51%
|
3,328 | $66.12 | $82.39 |
Added 24.61%
|
$56.6 | $69.65 | |
| AVLV | $219,000.0 | 0.0% |
No Change
|
3,288 | $66.77 | $86.57 |
Added 29.65%
|
$57.74 | $71.39 | |
| LUV | $274,000.0 | 0.0% |
Reduced 4.95%
|
8,165 | $33.62 | $37.92 |
Added 12.79%
|
$23.58 | $36.12 | |
| LULU | $237,000.0 | 0.0% |
No Change
|
620 | $382.41 | $137.7 |
Reduced 63.99%
|
$226.01 | $491.3 | |
| MPW | $42,000.0 | 0.0% |
No Change
|
10,745 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $238,000.0 | 0.0% |
No Change
|
4,575 | $52.17 | $77.07 |
Added 47.73%
|
$43.32 | $61.23 | |
| MMLP | $99,000.0 | 0.0% |
Added 0.13%
|
27,786 | $3.59 | $2.55 |
Reduced 28.97%
|
$2.04 | $4.13 | |
| MHO | $265,000.0 | 0.0% |
No Change
|
2,000 | $132.95 | $131.49 |
Reduced 1.1%
|
$109.92 | $176.18 | |
| BUD | $207,000.0 | 0.0% |
Reduced 48.54%
|
4,142 | $50.06 | $75.55 |
Added 50.92%
|
$45.94 | $67.49 | |
| MFC | $308,000.0 | 0.0% |
Added 1.46%
|
10,061 | $30.71 | $39.29 |
Added 27.94%
|
$21.54 | $33.07 | |
| MET | $256,000.0 | 0.0% |
Reduced 22.11%
|
3,128 | $81.87 | $80.1 |
Reduced 2.16%
|
$64.61 | $89.05 | |
| MDYG | $269,000.0 | 0.0% |
Reduced 0.42%
|
3,107 | $86.89 | $103.68 |
Added 19.32%
|
$75.28 | $95.51 | |
| MBB | $284,000.0 | 0.0% |
No Change
|
2,967 | $95.81 | $94.78 |
Reduced 1.08%
|
$89.16 | $96.76 | |
| AUR | $215,000.0 | 0.0% |
No Change
|
34,144 | $6.3 | $5.88 |
Reduced 6.67%
|
$2.1 | $9.83 | |
| STX | $321,000.0 | 0.0% |
No Change
|
2,936 | $109.53 | $643.3 |
Added 487.33%
|
$82.31 | $115.32 | |
| STT | $256,000.0 | 0.0% |
No Change
|
2,615 | $98.15 | $152.84 |
Added 55.72%
|
$70.2 | $101.91 | |
| SSNC | $215,000.0 | 0.0% |
No Change
|
2,841 | $75.78 | $69.3 |
Reduced 8.55%
|
$59.53 | $80.45 | |
| SQ | $214,000.0 | 0.0% |
No Change
|
2,523 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTM | $205,000.0 | 0.0% |
No Change
|
2,873 | $71.44 | $87.25 |
Added 22.13%
|
$59.17 | $74.44 | |
| JKHY | $276,000.0 | 0.0% |
Reduced 0.19%
|
1,576 | $175.3 | $153.75 |
Reduced 12.29%
|
$157.0 | $189.63 | |
| LRGF | $317,000.0 | 0.0% |
No Change
|
5,266 | $60.35 | $71.96 |
Added 19.24%
|
$49.16 | $63.35 | |
| LOAN | $155,000.0 | 0.0% |
Reduced 77.95%
|
27,793 | $5.6 | $4.33 |
Reduced 22.68%
|
$4.6 | $5.9 | |
| LNG | $211,000.0 | 0.0% |
No Change
|
983 | $214.87 | $274.95 |
Added 27.96%
|
$152.31 | $257.65 | |
| CATH | $302,000.0 | 0.0% |
No Change
|
4,277 | $70.84 | $86.41 |
Added 21.98%
|
$58.74 | $73.91 | |
| CAPR | $151,000.0 | 0.0% |
No Change
|
10,946 | $13.8 | $33.58 |
Added 143.33%
|
$3.52 | $23.4 | |
| BXSL | $261,000.0 | 0.0% |
No Change
|
8,929 | $29.29 | $24.8 |
Reduced 15.33%
|
$27.76 | $33.48 | |
| TIP | $338,000.0 | 0.0% |
Reduced 22.62%
|
3,174 | $106.55 | $111.56 |
Added 4.7%
|
$104.67 | $111.06 | |
| TG | $203,000.0 | 0.0% |
No Change
|
26,461 | $7.68 | $9.6 |
Added 25.0%
|
$3.98 | $9.22 | |
| TDVG | $304,000.0 | 0.0% |
Added 18.82%
|
7,684 | $39.59 | $47.26 |
Added 19.37%
|
$35.45 | $42.06 | |
| TDG | $211,000.0 | 0.0% |
No Change
|
167 | $1,269.41 | $1,159.98 |
Reduced 8.62%
|
$1,058.94 | $1,451.32 | |
| SYY | $347,000.0 | 0.0% |
Reduced 2.26%
|
4,544 | $76.45 | $74.71 |
Reduced 2.28%
|
$69.03 | $82.89 | |
| SYF | $277,000.0 | 0.0% |
Reduced 1.82%
|
4,262 | $65.0 | $76.2 |
Added 17.23%
|
$37.64 | $70.63 | |
| SWK | $274,000.0 | 0.0% |
Reduced 0.7%
|
3,421 | $80.29 | $78.16 |
Reduced 2.65%
|
$77.7 | $110.88 | |
| BRO | $322,000.0 | 0.0% |
Reduced 2.53%
|
3,157 | $102.02 | $60.15 |
Reduced 41.04%
|
$75.79 | $114.15 | |
| LHX | $283,000.0 | 0.0% |
No Change
|
1,193 | $237.87 | $320.55 |
Added 34.76%
|
$200.18 | $265.74 | |
| LECO | $212,000.0 | 0.0% |
Added 1.8%
|
1,134 | $187.54 | $265.0 |
Added 41.3%
|
$169.51 | $261.13 | |
| LAD | $240,000.0 | 0.0% |
Reduced 0.59%
|
674 | $357.43 | $290.12 |
Reduced 18.83%
|
$243.0 | $405.68 | |
| KMI | $332,000.0 | 0.0% |
Reduced 8.39%
|
12,127 | $27.4 | $32.87 |
Added 19.96%
|
$16.47 | $31.48 | |
| KEYS | $215,000.0 | 0.0% |
No Change
|
1,356 | $158.93 | $349.91 |
Added 120.17%
|
$119.72 | $175.39 | |
| CCL | $282,000.0 | 0.0% |
Reduced 14.37%
|
11,340 | $24.92 | $26.51 |
Added 6.38%
|
$13.78 | $27.17 | |
| JHX | $200,000.0 | 0.0% |
No Change
|
5,000 | $40.15 | $20.99 |
Reduced 47.72%
|
$29.88 | $43.57 | |
| JEF | $339,000.0 | 0.0% |
Reduced 3.16%
|
4,327 | $78.4 | $48.22 |
Reduced 38.49%
|
$39.59 | $82.68 | |
| IYY | $314,000.0 | 0.0% |
No Change
|
2,200 | $143.09 | $174.83 |
Added 22.18%
|
$117.97 | $149.28 | |
| IYK | $212,000.0 | 0.0% |
No Change
|
3,240 | $65.59 | $71.77 |
Added 9.42%
|
$63.18 | $72.29 | |
| IXN | $246,000.0 | 0.0% |
Added 4.48%
|
2,913 | $84.75 | $120.25 |
Added 41.89%
|
$68.53 | $88.4 | |
| SUP | $28,000.0 | 0.0% |
No Change
|
13,950 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UL | $255,000.0 | 0.0% |
Added 9.29%
|
4,506 | $56.7 | $58.98 |
Added 4.02%
|
$46.46 | $65.87 | |
| UAMY | $26,000.0 | 0.0% |
No Change
|
15,000 | $1.77 | $12.01 |
Added 578.53%
|
$0.17 | $2.35 | |
| TRMB | $283,000.0 | 0.0% |
Added 1.39%
|
4,012 | $70.66 | $67.32 |
Reduced 4.73%
|
$48.65 | $76.97 | |
| IHI | $266,000.0 | 0.0% |
Added 27.52%
|
4,560 | $58.35 | $51.06 |
Reduced 12.49%
|
$53.72 | $63.13 | |
| IEUR | $291,000.0 | 0.0% |
Added 1.35%
|
5,398 | $53.98 | $74.4 |
Added 37.83%
|
$53.26 | $61.81 | |
| CIGI | $267,000.0 | 0.0% |
Added 20.43%
|
1,969 | $135.97 | $104.58 |
Reduced 23.09%
|
$101.01 | $156.96 | |
| CFFN | $59,000.0 | 0.0% |
No Change
|
10,132 | $5.84 | $7.68 |
Added 31.51%
|
$4.76 | $7.2 | |
| CEG | $210,000.0 | 0.0% |
Reduced 38.98%
|
941 | $223.73 | $313.0 |
Added 39.9%
|
$115.34 | $330.34 | |
| CEF | $207,000.0 | 0.0% |
No Change
|
8,725 | $23.76 | $47.52 |
Added 100.0%
|
$18.04 | $26.5 | |
| CCI | $307,000.0 | 0.0% |
No Change
|
2,591 | $118.61 | $88.78 |
Reduced 25.15%
|
$84.2 | $120.92 | |
| CBRE | $225,000.0 | 0.0% |
Reduced 3.75%
|
1,719 | $131.29 | $142.73 |
Added 8.71%
|
$82.75 | $142.0 | |
| ITM | $274,000.0 | 0.0% |
No Change
|
5,857 | $46.95 | $46.78 |
Reduced 0.36%
|
$45.28 | $47.01 | |
| ITA | $344,000.0 | 0.0% |
No Change
|
2,369 | $145.34 | $218.56 |
Added 50.38%
|
$120.56 | $158.0 | |
| INDA | $288,000.0 | 0.0% |
Reduced 8.88%
|
5,477 | $52.64 | $49.42 |
Reduced 6.12%
|
$49.03 | $59.49 | |
| IAC | $215,000.0 | 0.0% |
No Change
|
5,000 | $43.14 | $44.56 |
Added 3.29%
|
$39.61 | $58.29 | |
| HYG | $329,000.0 | 0.0% |
Added 63.52%
|
4,186 | $78.64 | $80.38 |
Added 2.21%
|
$75.59 | $80.37 | |
| HWBK | $259,000.0 | 0.0% |
No Change
|
9,144 | $28.35 | $33.62 |
Added 18.59%
|
$17.86 | $34.0 | |
| HSY | $224,000.0 | 0.0% |
No Change
|
1,172 | $191.85 | $185.74 |
Reduced 3.18%
|
$150.31 | $211.92 | |
| AMTX | $26,000.0 | 0.0% |
No Change
|
10,000 | $2.69 | $3.15 |
Added 17.1%
|
$2.1 | $7.03 | |
| VGSH | $212,000.0 | 0.0% |
No Change
|
3,656 | $58.18 | $58.47 |
Added 0.5%
|
$57.46 | $59.13 | |
| FITB | $208,000.0 | 0.0% |
Reduced 0.6%
|
4,931 | $42.28 | $50.76 |
Added 20.06%
|
$32.29 | $49.07 | |
| HOLX | $257,000.0 | 0.0% |
Added 24.63%
|
3,567 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HE | $100,000.0 | 0.0% |
No Change
|
10,402 | $9.68 | $15.07 |
Added 55.68%
|
$7.61 | $18.19 | |
| HCKT | $326,000.0 | 0.0% |
Reduced 0.47%
|
10,621 | $30.72 | $12.91 |
Reduced 57.98%
|
$20.23 | $32.83 | |
| GRMN | $297,000.0 | 0.0% |
Added 0.07%
|
1,443 | $206.26 | $251.14 |
Added 21.76%
|
$119.15 | $222.97 | |
| GHC | $210,000.0 | 0.0% |
No Change
|
241 | $871.92 | $1,122.51 |
Added 28.74%
|
$683.0 | $974.0 | |
| G | $206,000.0 | 0.0% |
No Change
|
4,810 | $42.95 | $34.75 |
Reduced 19.09%
|
$30.23 | $47.98 | |
| FSLR | $222,000.0 | 0.0% |
No Change
|
894 | $249.44 | $201.89 |
Reduced 19.06%
|
$135.88 | $306.77 | |
| FLR | $299,000.0 | 0.0% |
Added 2.08%
|
6,074 | $49.32 | $53.35 |
Added 8.17%
|
$35.04 | $60.1 | |
| USFR | $230,000.0 | 0.0% |
Reduced 12.21%
|
4,571 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| USFR | $230,000.0 | 0.0% |
Reduced 12.21%
|
4,571 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| ATAI | $17,000.0 | 0.0% |
Reduced 7.22%
|
12,846 | $1.33 | $4.16 |
Added 212.78%
|
$1.03 | $2.85 | |
| ASRT | $10,000.0 | 0.0% |
No Change
|
11,707 | $0.87 | $18.43 |
Added 2018.39%
|
$0.73 | $1.8 | |
| ARW | $225,000.0 | 0.0% |
No Change
|
1,695 | $132.83 | $187.83 |
Added 41.41%
|
$108.51 | $137.8 | |
| ARKK | $222,000.0 | 0.0% |
No Change
|
3,922 | $56.77 | $75.84 |
Added 33.59%
|
$36.85 | $63.44 | |
| ARKG | $239,000.0 | 0.0% |
Reduced 6.78%
|
10,186 | $23.55 | $29.87 |
Added 26.84%
|
$22.27 | $33.15 | |
| ARES | $203,000.0 | 0.0% |
No Change
|
1,152 | $177.03 | $117.4 |
Reduced 33.68%
|
$116.87 | $196.74 | |
| AOS | $244,000.0 | 0.0% |
No Change
|
2,719 | $89.83 | $61.84 |
Reduced 31.16%
|
$67.17 | $92.45 | |
| CMI | $285,000.0 | 0.0% |
Added 13.75%
|
819 | $348.81 | $671.01 |
Added 92.37%
|
$234.49 | $387.9 | |
| FFBC | $209,000.0 | 0.0% |
Reduced 23.61%
|
7,785 | $26.88 | $30.28 |
Added 12.65%
|
$20.59 | $31.18 | |
| FDS | $267,000.0 | 0.0% |
Added 14.85%
|
557 | $480.28 | $227.58 |
Reduced 52.62%
|
$391.84 | $499.87 | |
| FDN | $270,000.0 | 0.0% |
Added 0.91%
|
1,114 | $243.07 | $263.43 |
Added 8.38%
|
$177.2 | $257.87 | |
| FBT | $200,000.0 | 0.0% |
Reduced 42.67%
|
1,209 | $166.21 | $204.86 |
Added 23.25%
|
$140.36 | $179.67 | |
| FBND | $223,000.0 | 0.0% |
Added 8.18%
|
4,983 | $44.87 | $45.56 |
Added 1.54%
|
$44.01 | $47.3 | |
| EZU | $222,000.0 | 0.0% |
Reduced 4.23%
|
4,707 | $47.2 | $66.62 |
Added 41.14%
|
$46.02 | $53.07 | |
| ESPO | $256,000.0 | 0.0% |
No Change
|
3,080 | $83.38 | $92.18 |
Added 10.55%
|
$57.07 | $89.58 | |
| ESGV | $277,000.0 | 0.0% |
Reduced 5.87%
|
2,644 | $104.91 | $125.77 |
Added 19.88%
|
$86.2 | $109.32 | |
| CPK | $254,000.0 | 0.0% |
Added 4.22%
|
2,100 | $121.35 | $126.12 |
Added 3.93%
|
$98.25 | $134.2 | |
| CORT | $312,000.0 | 0.0% |
Added 10.45%
|
6,205 | $50.39 | $46.52 |
Reduced 7.68%
|
$20.84 | $62.22 | |
| COOK | $350,000.0 | 0.0% |
Added 1.59%
|
146,737 | $2.39 | $41.68 |
Added 1643.93%
|
$1.97 | $3.97 | |
| CNM | $329,000.0 | 0.0% |
No Change
|
6,473 | $50.91 | $50.37 |
Reduced 1.06%
|
$37.22 | $62.15 | |
| AEP | $263,000.0 | 0.0% |
No Change
|
2,862 | $92.24 | $137.11 |
Added 48.64%
|
$75.22 | $105.18 | |
| VTRS | $339,000.0 | 0.0% |
Added 76.04%
|
27,300 | $12.45 | $14.94 |
Added 20.0%
|
$9.93 | $13.62 | |
| DGRW | $258,000.0 | 0.0% |
Added 5.14%
|
3,192 | $80.93 | $93.91 |
Added 16.04%
|
$71.17 | $85.89 | |
| EQT | $217,000.0 | 0.0% |
No Change
|
4,711 | $46.11 | $60.08 |
Added 30.3%
|
$30.02 | $54.59 | |
| EQIX | $273,000.0 | 0.0% |
No Change
|
308 | $887.63 | $1,082.83 |
Added 21.99%
|
$684.14 | $994.03 | |
| ENR | $265,000.0 | 0.0% |
No Change
|
8,358 | $31.76 | $19.58 |
Reduced 38.35%
|
$26.92 | $39.52 | |
| ED | $253,000.0 | 0.0% |
Reduced 25.57%
|
2,844 | $89.22 | $111.49 |
Added 24.96%
|
$85.85 | $107.75 | |
| DGX | $270,000.0 | 0.0% |
Added 36.89%
|
1,796 | $150.86 | $194.2 |
Added 28.73%
|
$123.04 | $165.32 | |
| DGHI | $18,000.0 | 0.0% |
No Change
|
12,121 | $1.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $283,000.0 | 0.0% |
No Change
|
2,022 | $140.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEO | $306,000.0 | 0.0% |
No Change
|
2,187 | $140.37 | $80.65 |
Reduced 42.54%
|
$113.99 | $154.71 | |
| DELL | $201,000.0 | 0.0% |
No Change
|
1,698 | $118.54 | $208.95 |
Added 76.27%
|
$80.49 | $179.7 | |
| DAL | $281,000.0 | 0.0% |
Reduced 12.92%
|
4,659 | $60.5 | $67.99 |
Added 12.38%
|
$37.29 | $69.98 | |
| AI | $226,000.0 | 0.0% |
No Change
|
6,586 | $34.43 | $8.83 |
Reduced 74.35%
|
$18.85 | $45.08 | |
| AG | $226,000.0 | 0.0% |
No Change
|
41,347 | $5.49 | $19.71 |
Added 259.02%
|
$4.17 | $8.44 | |
| XMHQ | $237,000.0 | 0.0% |
Added 3.21%
|
2,411 | $98.47 | $107.31 |
Added 8.98%
|
$90.04 | $110.61 | |
| ZION | $249,000.0 | 0.0% |
Reduced 0.73%
|
4,602 | $54.25 | $63.42 |
Added 16.9%
|
$37.76 | $63.22 | |
| ZBH | $265,000.0 | 0.0% |
Reduced 1.41%
|
2,511 | $105.61 | $82.43 |
Reduced 21.95%
|
$100.67 | $133.9 | |
| YEXT | $128,000.0 | 0.0% |
No Change
|
20,142 | $6.36 | $3.86 |
Reduced 39.31%
|
$4.29 | $8.75 | |
| XYL | $323,000.0 | 0.0% |
No Change
|
2,792 | $116.02 | $118.16 |
Added 1.84%
|
$111.66 | $146.08 | |
| WRB | $244,000.0 | 0.0% |
Added 3.21%
|
4,179 | $58.52 | $66.83 |
Added 14.2%
|
$50.73 | $65.49 | |
| ACHR | $98,000.0 | 0.0% |
Added 0.03%
|
10,133 | $9.75 | $5.74 |
Reduced 41.13%
|
$2.82 | $12.48 | |
| ABUS | $85,000.0 | 0.0% |
Added 4.0%
|
26,000 | $3.27 | $4.2 |
Added 28.44%
|
$2.27 | $4.72 |