| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $205,468,000.0 | 3.59% |
Reduced 1.85%
|
1,530,030 | $130.0 | $199.64 |
Added 53.57%
|
$59.94 | $153.13 | |
| MSFT | $197,421,000.0 | 3.45% |
Reduced 1.7%
|
468,378 | $420.0 | $415.75 |
Reduced 1.01%
|
$385.58 | $468.35 | |
| AMZN | $190,511,000.0 | 3.33% |
Reduced 1.81%
|
868,367 | $220.0 | $255.08 |
Added 15.95%
|
$151.61 | $235.44 | |
| GOOGL | $146,058,000.0 | 2.55% |
Reduced 11.73%
|
771,567 | $190.0 | $338.89 |
Added 78.36%
|
$130.67 | $202.29 | |
| TSM | $142,285,000.0 | 2.48% |
No Change
|
720,465 | $200.0 | $382.66 |
Added 91.33%
|
$112.61 | $224.08 | |
| DIS | $127,240,000.0 | 2.22% |
Reduced 1.74%
|
1,142,703 | $110.0 | $103.65 |
Reduced 5.77%
|
$83.91 | $123.74 | |
| MPWR | $119,110,000.0 | 2.08% |
Reduced 5.37%
|
201,301 | $590.0 | $1,592.17 |
Added 169.86%
|
$546.71 | $959.64 | |
| ICE | $119,260,000.0 | 2.08% |
Reduced 1.73%
|
800,348 | $150.0 | $157.48 |
Added 4.99%
|
$124.34 | $167.99 | |
| NOW | $114,507,000.0 | 2.0% |
Reduced 1.7%
|
108,013 | $1,060.0 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| JPM | $110,829,000.0 | 1.94% |
Reduced 24.08%
|
462,346 | $240.0 | $311.69 |
Added 29.87%
|
$168.86 | $264.25 | |
| SAIA | $105,734,000.0 | 1.85% |
Added 1.0%
|
232,011 | $460.0 | $440.98 |
Reduced 4.13%
|
$358.9 | $628.34 | |
| ZTS | $105,398,000.0 | 1.84% |
Reduced 10.23%
|
646,889 | $160.0 | $116.06 |
Reduced 27.46%
|
$144.8 | $200.53 | |
| FB | $99,180,000.0 | 1.73% |
Added 6059.64%
|
169,390 | $590.0 | $43.53 |
Reduced 92.62%
|
$0.0 | $0.0 | |
| DASH | $94,275,000.0 | 1.65% |
Reduced 1.88%
|
561,996 | $170.0 | $177.0 |
Added 4.12%
|
$99.32 | $181.78 | |
| ORLY | $91,431,000.0 | 1.6% |
Reduced 1.76%
|
77,105 | $1,190.0 | $93.24 |
Reduced 92.16%
|
$947.49 | $1,283.96 | |
| CTVA | $85,708,000.0 | 1.5% |
Reduced 4.06%
|
1,504,706 | $60.0 | $79.63 |
Added 32.72%
|
$44.91 | $64.2 | |
| FIX | $85,342,000.0 | 1.49% |
Added 5.67%
|
201,249 | $420.0 | $1,773.91 |
Added 322.36%
|
$200.15 | $553.09 | |
| INTU | $83,303,000.0 | 1.45% |
Reduced 10.49%
|
132,542 | $630.0 | $383.3 |
Reduced 39.16%
|
$557.29 | $714.78 | |
| ETN | $81,751,000.0 | 1.43% |
Added 10.43%
|
246,335 | $330.0 | $424.5 |
Added 28.64%
|
$241.45 | $379.99 | |
| RCL | $76,112,000.0 | 1.33% |
Reduced 3.16%
|
329,930 | $230.0 | $260.43 |
Added 13.23%
|
$113.1 | $258.7 | |
| MRVL | $75,086,000.0 | 1.31% |
Added 27.84%
|
679,820 | $110.0 | $165.56 |
Added 50.51%
|
$53.19 | $126.15 | |
| DHR | $74,280,000.0 | 1.3% |
Reduced 1.72%
|
323,588 | $230.0 | $178.57 |
Reduced 22.36%
|
$225.42 | $281.7 | |
| CHK | $71,886,000.0 | 1.26% |
No Change
|
722,110 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGNC | $67,499,000.0 | 1.18% |
Added 0.39%
|
7,328,905 | $10.0 | $10.86 |
Added 8.6%
|
$8.92 | $10.85 | |
| ESI | $63,779,000.0 | 1.11% |
Added 2.39%
|
2,508,039 | $30.0 | $37.98 |
Added 26.6%
|
$21.42 | $29.78 | |
| WAL | $60,423,000.0 | 1.05% |
Added 3.74%
|
723,285 | $80.0 | $79.93 |
Reduced 0.09%
|
$53.75 | $98.1 | |
| CWK | $58,295,000.0 | 1.02% |
Added 4.58%
|
4,456,800 | $10.0 | $14.28 |
Added 42.8%
|
$9.24 | $16.11 | |
| CMA | $57,897,000.0 | 1.01% |
Added 3.78%
|
936,095 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGP | $57,596,000.0 | 1.01% |
Added 52.48%
|
358,875 | $160.0 | $200.54 |
Added 25.34%
|
$155.1 | $192.61 | |
| KNSL | $57,666,000.0 | 0.99% |
No Change
|
123,860 | $470.0 | $347.8 |
Reduced 26.0%
|
$355.13 | $548.47 | |
| ON | $53,917,000.0 | 0.94% |
Reduced 49.15%
|
855,140 | $60.0 | $97.78 |
Added 62.97%
|
$53.1 | $85.16 | |
| BDX | $53,375,000.0 | 0.93% |
Reduced 1.69%
|
235,269 | $230.0 | $154.85 |
Reduced 32.67%
|
$218.75 | $248.42 | |
| ZION | $52,954,000.0 | 0.92% |
Added 0.87%
|
976,110 | $50.0 | $62.63 |
Added 25.26%
|
$37.76 | $63.22 | |
| SHW | $51,355,000.0 | 0.9% |
Reduced 17.62%
|
151,076 | $340.0 | $337.66 |
Reduced 0.69%
|
$282.09 | $400.42 | |
| BLD | $50,345,000.0 | 0.88% |
Added 7.34%
|
161,705 | $310.0 | $465.24 |
Added 50.08%
|
$302.7 | $495.68 | |
| BECN | $46,155,000.0 | 0.81% |
Added 0.83%
|
454,367 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCL | $45,250,000.0 | 0.79% |
Reduced 3.16%
|
1,815,830 | $20.0 | $26.65 |
Added 33.25%
|
$13.78 | $27.17 | |
| VMC | $44,673,000.0 | 0.78% |
Added 6.29%
|
173,670 | $260.0 | $292.71 |
Added 12.58%
|
$219.73 | $298.31 | |
| FAF | $44,215,000.0 | 0.77% |
Added 0.96%
|
708,121 | $60.0 | $68.84 |
Added 14.73%
|
$51.6 | $70.92 | |
| $43,759,000.0 | 0.76% |
Added 304.86%
|
474,090 | $90.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AXON | $41,683,000.0 | 0.73% |
Reduced 24.31%
|
70,135 | $590.0 | $392.64 |
Reduced 33.45%
|
$247.04 | $698.67 | |
| FTI | $40,825,000.0 | 0.71% |
Added 42.23%
|
1,410,675 | $30.0 | $72.44 |
Added 141.47%
|
$18.54 | $33.45 | |
| LRN | $38,522,000.0 | 0.66% |
No Change
|
451,555 | $90.0 | $98.36 |
Added 9.29%
|
$54.81 | $117.64 | |
| SIGI | $37,606,000.0 | 0.66% |
Added 14.27%
|
402,116 | $90.0 | $84.38 |
Reduced 6.24%
|
$81.0 | $109.58 | |
| KOS | $37,514,000.0 | 0.65% |
Reduced 8.75%
|
10,968,868 | $0.0 | $2.87 |
Added inf%
|
$2.62 | $6.58 | |
| TYL | $36,239,000.0 | 0.63% |
Reduced 3.64%
|
62,845 | $580.0 | $335.74 |
Reduced 42.11%
|
$397.8 | $638.56 | |
| CFR | $35,236,000.0 | 0.62% |
Added 21.5%
|
262,465 | $130.0 | $144.89 |
Added 11.45%
|
$94.09 | $147.64 | |
| XPO | $34,724,000.0 | 0.61% |
Added 130.07%
|
264,765 | $130.0 | $224.76 |
Added 72.89%
|
$82.78 | $161.0 | |
| CADE | $35,187,000.0 | 0.61% |
Added 5.84%
|
1,021,393 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBP | $34,602,000.0 | 0.6% |
Added 22.77%
|
197,441 | $180.0 | $308.98 |
Added 71.66%
|
$169.02 | $281.04 | |
| HQY | $32,031,000.0 | 0.56% |
Reduced 11.59%
|
333,828 | $100.0 | $77.75 |
Reduced 22.25%
|
$65.01 | $105.82 | |
| APAM | $31,695,000.0 | 0.55% |
Added 2.31%
|
736,246 | $40.0 | $38.12 |
Reduced 4.7%
|
$37.89 | $49.54 | |
| AAON | $31,654,000.0 | 0.55% |
Reduced 38.15%
|
268,980 | $120.0 | $98.71 |
Reduced 17.74%
|
$69.54 | $144.07 | |
| WRBY | $31,447,000.0 | 0.55% |
Added 2.31%
|
1,298,945 | $20.0 | $22.46 |
Added 12.3%
|
$11.35 | $27.1 | |
| PFGC | $31,450,000.0 | 0.55% |
Reduced 3.16%
|
371,970 | $80.0 | $90.22 |
Added 12.77%
|
$61.6 | $92.44 | |
| CIEN | $31,550,000.0 | 0.55% |
Added 22.26%
|
372,011 | $80.0 | $515.85 |
Added 544.81%
|
$43.3 | $91.82 | |
| RUSHA | $30,859,000.0 | 0.54% |
Added 1.26%
|
563,224 | $50.0 | $74.62 |
Added 49.24%
|
$40.99 | $65.15 | |
| APO | $31,091,000.0 | 0.54% |
Reduced 3.16%
|
188,249 | $170.0 | $124.77 |
Reduced 26.61%
|
$95.11 | $189.49 | |
| JBT | $30,513,000.0 | 0.53% |
No Change
|
240,070 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STAG | $30,197,000.0 | 0.53% |
Added 3.98%
|
892,867 | $30.0 | $39.28 |
Added 30.93%
|
$32.27 | $41.63 | |
| ERJ | $30,065,000.0 | 0.52% |
No Change
|
819,665 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $29,987,000.0 | 0.52% |
Reduced 22.96%
|
387,880 | $80.0 | $87.04 |
Added 8.8%
|
$54.9 | $83.77 | |
| DPZ | $28,934,000.0 | 0.51% |
No Change
|
68,930 | $420.0 | $372.39 |
Reduced 11.34%
|
$396.06 | $542.75 | |
| PB | $29,478,000.0 | 0.51% |
Added 4.67%
|
391,220 | $80.0 | $69.63 |
Reduced 12.96%
|
$57.16 | $86.76 | |
| SKX | $29,094,000.0 | 0.51% |
Added 70.43%
|
432,690 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIL | $29,435,000.0 | 0.51% |
Reduced 17.21%
|
625,605 | $50.0 | $59.84 |
Added 19.68%
|
$32.14 | $51.15 | |
| ABC | $29,294,000.0 | 0.5% |
No Change
|
130,150 | $230.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRI | $28,352,000.0 | 0.5% |
Reduced 3.13%
|
149,750 | $190.0 | $121.46 |
Reduced 36.07%
|
$124.7 | $246.88 | |
| MTRN | $28,710,000.0 | 0.5% |
Added 1.98%
|
290,350 | $100.0 | $183.25 |
Added 83.25%
|
$93.2 | $145.08 | |
| JBI | $28,767,000.0 | 0.49% |
No Change
|
2,845,390 | $10.0 | $5.37 |
Reduced 46.3%
|
$6.68 | $15.86 | |
| BRK.B | $28,192,000.0 | 0.49% |
Reduced 68.78%
|
62,196 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| FN | $27,804,000.0 | 0.49% |
Added 13.85%
|
126,451 | $220.0 | $689.46 |
Added 213.39%
|
$159.69 | $278.38 | |
| NNN | $28,237,000.0 | 0.49% |
Added 1.7%
|
691,245 | $40.0 | $44.28 |
Added 10.7%
|
$37.55 | $49.57 | |
| COKE | $27,625,000.0 | 0.48% |
Reduced 9.81%
|
21,925 | $1,260.0 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| RRC | $27,719,000.0 | 0.48% |
Reduced 3.16%
|
770,410 | $40.0 | $42.64 |
Added 6.6%
|
$27.29 | $41.65 | |
| VST | $27,711,000.0 | 0.48% |
Reduced 37.18%
|
200,995 | $140.0 | $156.85 |
Added 12.04%
|
$39.14 | $188.77 | |
| RRR | $27,730,000.0 | 0.48% |
Added 17.97%
|
599,700 | $50.0 | $55.59 |
Added 11.18%
|
$42.46 | $63.29 | |
| MSCI | $26,835,000.0 | 0.47% |
Added 6.63%
|
44,725 | $600.0 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| GMED | $27,093,000.0 | 0.47% |
Reduced 36.11%
|
327,567 | $80.0 | $94.38 |
Added 17.97%
|
$49.33 | $92.42 | |
| AR | $27,130,000.0 | 0.47% |
Reduced 69.99%
|
774,028 | $40.0 | $38.2 |
Reduced 4.5%
|
$20.56 | $41.43 | |
| VVV | $26,085,000.0 | 0.46% |
Added 25.23%
|
720,990 | $40.0 | $32.33 |
Reduced 19.18%
|
$33.86 | $48.27 | |
| FCFS | $26,486,000.0 | 0.46% |
Added 26.69%
|
255,660 | $100.0 | $212.33 |
Added 112.33%
|
$100.24 | $133.64 | |
| UBSI | $26,622,000.0 | 0.46% |
Added 1.66%
|
708,966 | $40.0 | $43.91 |
Added 9.77%
|
$30.68 | $44.43 | |
| POR | $26,212,000.0 | 0.46% |
Added 2.76%
|
600,920 | $40.0 | $51.43 |
Added 28.57%
|
$39.14 | $49.85 | |
| TOL | $25,600,000.0 | 0.45% |
Added 17.46%
|
203,255 | $130.0 | $149.25 |
Added 14.81%
|
$95.46 | $169.52 | |
| VMI | $24,902,000.0 | 0.43% |
Reduced 16.64%
|
81,200 | $310.0 | $494.44 |
Added 59.5%
|
$202.01 | $354.13 | |
| MTDR | $24,670,000.0 | 0.43% |
Added 54.94%
|
438,500 | $60.0 | $61.07 |
Added 1.78%
|
$47.15 | $71.08 | |
| MUR | $24,207,000.0 | 0.42% |
Added 88.48%
|
799,955 | $30.0 | $39.56 |
Added 31.87%
|
$27.75 | $49.14 | |
| MFA | $23,703,000.0 | 0.41% |
Added 9.03%
|
2,326,142 | $10.0 | $10.17 |
Added 1.7%
|
$9.36 | $13.45 | |
| MFA | $23,703,000.0 | 0.41% |
Added 9.03%
|
2,326,142 | $10.0 | $10.17 |
Added 1.7%
|
$9.36 | $13.45 | |
| BWXT | $22,748,000.0 | 0.4% |
Added 1.66%
|
204,215 | $110.0 | $225.51 |
Added 105.01%
|
$80.48 | $136.31 | |
| AZEK | $23,174,000.0 | 0.4% |
Reduced 3.16%
|
488,175 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSIT | $23,080,000.0 | 0.4% |
Reduced 4.16%
|
151,743 | $150.0 | $73.34 |
Reduced 51.11%
|
$146.56 | $228.07 | |
| HLIO | $22,306,000.0 | 0.39% |
Added 5492.5%
|
499,690 | $40.0 | $68.32 |
Added 70.8%
|
$39.08 | $57.29 | |
| BRKR | $22,284,000.0 | 0.39% |
Added 16.78%
|
380,137 | $60.0 | $36.22 |
Reduced 39.63%
|
$48.07 | $94.86 | |
| ARES | $22,577,000.0 | 0.39% |
Reduced 3.16%
|
127,530 | $180.0 | $114.78 |
Reduced 36.23%
|
$116.87 | $196.74 | |
| ALG | $22,435,000.0 | 0.39% |
Reduced 23.84%
|
120,676 | $190.0 | $174.35 |
Reduced 8.24%
|
$163.74 | $231.4 | |
| FLS | $22,153,000.0 | 0.39% |
Added 67.96%
|
385,135 | $60.0 | $81.91 |
Added 36.52%
|
$39.69 | $64.97 | |
| CPRI | $22,580,000.0 | 0.39% |
No Change
|
1,072,165 | $20.0 | $20.74 |
Added 3.7%
|
$18.7 | $49.65 | |
| GXO | $21,948,000.0 | 0.38% |
No Change
|
504,545 | $40.0 | $56.66 |
Added 41.65%
|
$41.38 | $63.33 | |
| CC | $20,821,000.0 | 0.36% |
No Change
|
1,024,641 | $20.0 | $24.19 |
Added 20.95%
|
$15.1 | $32.48 | |
| AMN | $20,816,000.0 | 0.36% |
No Change
|
491,060 | $40.0 | $20.29 |
Reduced 49.27%
|
$22.47 | $79.74 | |
| HUBB | $19,803,000.0 | 0.35% |
Reduced 3.16%
|
47,275 | $420.0 | $557.85 |
Added 32.82%
|
$326.13 | $481.35 | |
| ONTO | $20,538,000.0 | 0.35% |
No Change
|
98,950 | $210.0 | $292.31 |
Added 39.2%
|
$145.15 | $238.93 | |
| RMBS | $19,281,000.0 | 0.34% |
Reduced 48.38%
|
364,762 | $50.0 | $138.5 |
Added 177.0%
|
$37.42 | $75.98 | |
| GATX | $18,767,000.0 | 0.33% |
Reduced 10.43%
|
121,106 | $150.0 | $198.94 |
Added 32.63%
|
$120.15 | $167.74 | |
| COTY | $18,912,000.0 | 0.33% |
Added 3.69%
|
2,717,217 | $10.0 | $2.34 |
Reduced 76.6%
|
$6.59 | $13.3 | |
| EVR | $19,426,000.0 | 0.33% |
No Change
|
76,680 | $250.0 | $347.98 |
Added 39.19%
|
$168.04 | $324.06 | |
| KMPR | $18,347,000.0 | 0.32% |
Reduced 3.26%
|
276,145 | $70.0 | $32.63 |
Reduced 53.39%
|
$54.11 | $73.01 | |
| ACHC | $18,544,000.0 | 0.32% |
Added 35.78%
|
467,685 | $40.0 | $27.34 |
Reduced 31.65%
|
$36.5 | $87.77 | |
| TFII | $17,610,000.0 | 0.31% |
Reduced 12.48%
|
130,360 | $140.0 | $137.87 |
Reduced 1.52%
|
$126.0 | $162.13 | |
| LECO | $17,216,000.0 | 0.3% |
Added 63.68%
|
91,835 | $190.0 | $263.17 |
Added 38.51%
|
$169.51 | $261.13 | |
| CACI | $17,043,000.0 | 0.3% |
Reduced 3.01%
|
42,180 | $400.0 | $526.49 |
Added 31.62%
|
$326.6 | $588.26 | |
| SKY | $17,230,000.0 | 0.3% |
Reduced 44.39%
|
195,577 | $90.0 | $81.25 |
Reduced 9.72%
|
$64.82 | $116.49 | |
| MSI | $16,552,000.0 | 0.29% |
Reduced 3.15%
|
35,810 | $460.0 | $443.17 |
Reduced 3.66%
|
$314.84 | $507.82 | |
| DKS | $16,482,000.0 | 0.29% |
No Change
|
72,025 | $230.0 | $224.46 |
Reduced 2.41%
|
$148.92 | $239.3 | |
| MAN | $15,776,000.0 | 0.28% |
No Change
|
273,320 | $60.0 | $29.26 |
Reduced 51.23%
|
$53.7 | $78.87 | |
| OWL | $16,286,000.0 | 0.28% |
No Change
|
700,170 | $20.0 | $9.42 |
Reduced 52.9%
|
$15.18 | $25.03 | |
| AVTR | $15,837,000.0 | 0.28% |
Reduced 4.2%
|
751,635 | $20.0 | $7.76 |
Reduced 61.2%
|
$19.59 | $28.0 | |
| SIG | $16,463,000.0 | 0.28% |
No Change
|
159,615 | $100.0 | $90.02 |
Reduced 9.98%
|
$54.44 | $112.06 | |
| A | $15,364,000.0 | 0.27% |
Added 14.01%
|
114,365 | $130.0 | $114.42 |
Reduced 11.98%
|
$124.16 | $155.35 | |
| CDW | $15,540,000.0 | 0.27% |
Reduced 29.38%
|
89,290 | $170.0 | $136.47 |
Reduced 19.72%
|
$168.43 | $263.37 | |
| HWKN | $15,234,000.0 | 0.27% |
Added 528.65%
|
124,190 | $120.0 | $167.52 |
Added 39.6%
|
$54.44 | $139.55 | |
| KFRC | $16,011,000.0 | 0.27% |
No Change
|
260,553 | $60.0 | $32.04 |
Reduced 46.6%
|
$52.96 | $74.79 | |
| HII | $15,154,000.0 | 0.26% |
No Change
|
80,195 | $190.0 | $370.14 |
Added 94.81%
|
$184.29 | $299.5 | |
| JELD | $15,420,000.0 | 0.26% |
No Change
|
975,325 | $20.0 | $1.3 |
Reduced 93.5%
|
$7.44 | $21.75 | |
| AZO | $14,957,000.0 | 0.26% |
Reduced 32.29%
|
4,671 | $3,200.0 | $3,597.2 |
Added 12.41%
|
$2,672.31 | $3,416.71 | |
| AME | $14,135,000.0 | 0.25% |
Reduced 3.16%
|
78,415 | $180.0 | $235.0 |
Added 30.56%
|
$149.03 | $198.33 | |
| DHI | $14,182,000.0 | 0.25% |
Added 61.63%
|
101,430 | $140.0 | $164.22 |
Added 17.3%
|
$133.02 | $199.85 | |
| BBY | $13,711,000.0 | 0.24% |
Reduced 36.94%
|
159,800 | $90.0 | $61.5 |
Reduced 31.67%
|
$69.29 | $103.71 | |
| RGA | $13,546,000.0 | 0.24% |
Reduced 3.15%
|
63,410 | $210.0 | $209.58 |
Reduced 0.2%
|
$163.81 | $233.81 | |
| KEX | $13,755,000.0 | 0.24% |
Reduced 51.89%
|
130,012 | $110.0 | $150.85 |
Added 37.14%
|
$76.81 | $132.21 | |
| HEES | $13,175,000.0 | 0.23% |
No Change
|
269,090 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $13,171,000.0 | 0.23% |
Reduced 56.85%
|
88,040 | $150.0 | $142.66 |
Reduced 4.89%
|
$131.02 | $184.87 | |
| CSTM | $13,458,000.0 | 0.23% |
No Change
|
827,650 | $20.0 | $30.28 |
Added 51.4%
|
$9.95 | $23.2 | |
| BLDR | $13,026,000.0 | 0.23% |
Reduced 20.86%
|
91,135 | $140.0 | $90.14 |
Reduced 35.61%
|
$130.75 | $214.7 | |
| ALLE | $12,633,000.0 | 0.22% |
Reduced 49.62%
|
96,675 | $130.0 | $147.42 |
Added 13.4%
|
$113.27 | $156.1 | |
| CMCO | $12,140,000.0 | 0.21% |
No Change
|
326,000 | $40.0 | $15.88 |
Reduced 60.3%
|
$29.26 | $45.84 | |
| ALL | $11,679,000.0 | 0.2% |
Reduced 3.16%
|
60,580 | $190.0 | $216.56 |
Added 13.98%
|
$153.42 | $209.88 | |
| MXL | $11,482,000.0 | 0.2% |
Added 8.54%
|
580,466 | $20.0 | $34.25 |
Added 71.25%
|
$11.08 | $26.59 | |
| MDB | $10,753,000.0 | 0.19% |
No Change
|
46,190 | $230.0 | $258.11 |
Added 12.22%
|
$212.74 | $509.62 | |
| IQV | $11,289,000.0 | 0.19% |
No Change
|
47,637 | $240.0 | $160.68 |
Reduced 33.05%
|
$187.62 | $261.73 | |
| PTEN | $11,369,000.0 | 0.19% |
No Change
|
1,486,092 | $10.0 | $11.14 |
Added 11.4%
|
$7.15 | $12.65 | |
| OSK | $10,943,000.0 | 0.19% |
No Change
|
115,105 | $100.0 | $153.08 |
Added 53.08%
|
$89.08 | $127.98 | |
| TMDX | $10,302,000.0 | 0.18% |
Added 7.72%
|
165,230 | $60.0 | $113.21 |
Added 88.68%
|
$55.0 | $177.37 | |
| VNSE | $8,869,000.0 | 0.15% |
Added 7.93%
|
261,858 | $30.0 | $39.9 |
Added 33.0%
|
$30.1 | $36.11 | |
| IWN | $8,784,000.0 | 0.15% |
Reduced 82.61%
|
53,505 | $160.0 | $206.55 |
Added 29.09%
|
$144.75 | $183.51 | |
| NVT | $7,245,000.0 | 0.13% |
Reduced 75.94%
|
106,295 | $70.0 | $142.76 |
Added 103.94%
|
$56.44 | $86.57 | |
| SITE | $6,807,000.0 | 0.12% |
Added 1.42%
|
51,660 | $130.0 | $144.4 |
Added 11.08%
|
$114.6 | $188.01 | |
| AVY | $6,776,000.0 | 0.12% |
No Change
|
30,695 | $220.0 | $167.43 |
Reduced 23.9%
|
$181.99 | $233.48 | |
| VRT | $7,059,000.0 | 0.12% |
Reduced 16.11%
|
62,135 | $110.0 | $321.75 |
Added 192.5%
|
$52.4 | $154.76 | |
| BRO | $5,706,000.0 | 0.1% |
Added 81.53%
|
55,930 | $100.0 | $67.55 |
Reduced 32.45%
|
$75.79 | $114.15 | |
| AVGO | $5,208,000.0 | 0.09% |
Added 26.21%
|
22,465 | $230.0 | $419.94 |
Added 82.58%
|
$117.43 | $251.88 | |
| ABBV | $3,756,000.0 | 0.07% |
No Change
|
21,135 | $180.0 | $200.95 |
Added 11.64%
|
$153.58 | $207.32 | |
| AJG | $3,518,000.0 | 0.06% |
No Change
|
12,395 | $280.0 | $219.37 |
Reduced 21.65%
|
$227.08 | $316.72 | |
| CSCO | $3,151,000.0 | 0.06% |
No Change
|
53,220 | $60.0 | $88.59 |
Added 47.65%
|
$44.5 | $61.33 | |
| NTR | $3,314,000.0 | 0.06% |
Added 71.7%
|
74,055 | $40.0 | $72.19 |
Added 80.47%
|
$43.7 | $60.87 | |
| MS | $3,651,000.0 | 0.06% |
No Change
|
29,040 | $130.0 | $188.65 |
Added 45.12%
|
$83.09 | $138.38 | |
| IBM | $3,693,000.0 | 0.06% |
No Change
|
16,800 | $220.0 | $231.08 |
Added 5.04%
|
$162.62 | $239.35 | |
| HD | $2,880,000.0 | 0.05% |
No Change
|
7,405 | $390.0 | $340.16 |
Reduced 12.78%
|
$323.77 | $439.37 | |
| JNJ | $2,848,000.0 | 0.05% |
No Change
|
19,690 | $140.0 | $230.65 |
Added 64.75%
|
$140.68 | $168.85 | |
| KO | $2,921,000.0 | 0.05% |
No Change
|
46,910 | $60.0 | $76.28 |
Added 27.13%
|
$57.93 | $73.53 | |
| CMI | $3,008,000.0 | 0.05% |
No Change
|
8,630 | $350.0 | $656.93 |
Added 87.69%
|
$234.49 | $387.9 | |
| DUK | $2,785,000.0 | 0.05% |
No Change
|
25,850 | $110.0 | $128.04 |
Added 16.4%
|
$90.09 | $121.25 | |
| WFC | $3,112,000.0 | 0.05% |
No Change
|
44,305 | $70.0 | $80.51 |
Added 15.01%
|
$47.45 | $78.29 | |
| NU | $2,859,000.0 | 0.05% |
Reduced 11.83%
|
275,935 | $10.0 | $14.46 |
Added 44.6%
|
$8.51 | $16.15 | |
| MELI | $2,619,000.0 | 0.05% |
No Change
|
1,540 | $1,700.0 | $1,809.2 |
Added 6.42%
|
$1,324.99 | $2,161.73 | |
| MRK | $3,009,000.0 | 0.05% |
No Change
|
30,250 | $100.0 | $114.62 |
Added 14.62%
|
$94.48 | $134.63 | |
| PFE | $2,352,000.0 | 0.04% |
No Change
|
88,670 | $30.0 | $26.67 |
Reduced 11.1%
|
$24.48 | $31.54 | |
| YPF | $2,244,000.0 | 0.04% |
No Change
|
52,796 | $40.0 | $43.31 |
Added 8.28%
|
$14.94 | $47.43 | |
| UPS | $2,136,000.0 | 0.04% |
No Change
|
16,940 | $130.0 | $107.72 |
Reduced 17.14%
|
$121.56 | $161.35 | |
| PDD | $2,365,000.0 | 0.04% |
Added 8.69%
|
24,385 | $100.0 | $97.77 |
Reduced 2.23%
|
$88.01 | $164.69 | |
| EFX | $2,027,000.0 | 0.04% |
Reduced 77.58%
|
7,955 | $250.0 | $174.93 |
Reduced 30.03%
|
$213.02 | $309.63 | |
| XOM | $1,445,000.0 | 0.03% |
No Change
|
13,434 | $110.0 | $150.53 |
Added 36.85%
|
$97.74 | $126.34 | |
| AXTA | $1,807,000.0 | 0.03% |
Reduced 94.55%
|
52,810 | $30.0 | $29.34 |
Reduced 2.2%
|
$30.4 | $41.66 | |
| EPD | $1,749,000.0 | 0.03% |
No Change
|
55,760 | $30.0 | $37.84 |
Added 26.13%
|
$26.12 | $34.63 | |
| EMR | $1,946,000.0 | 0.03% |
No Change
|
15,705 | $120.0 | $142.44 |
Added 18.7%
|
$91.65 | $134.85 | |
| CVS | $1,539,000.0 | 0.03% |
No Change
|
34,285 | $40.0 | $78.86 |
Added 97.15%
|
$43.56 | $80.75 | |
| VZ | $1,934,000.0 | 0.03% |
No Change
|
48,370 | $40.0 | $47.22 |
Added 18.05%
|
$37.59 | $45.36 | |
| OKE | $1,745,000.0 | 0.03% |
No Change
|
17,378 | $100.0 | $87.21 |
Reduced 12.79%
|
$67.05 | $118.07 | |
| BILI | $921,000.0 | 0.02% |
No Change
|
50,862 | $20.0 | $22.17 |
Added 10.85%
|
$8.82 | $31.77 | |
| MGRC | $1,159,000.0 | 0.02% |
No Change
|
11,010 | $110.0 | $115.0 |
Added 4.55%
|
$95.5 | $130.86 | |
| YUMC | $917,000.0 | 0.02% |
No Change
|
19,030 | $50.0 | $48.04 |
Reduced 3.92%
|
$28.5 | $52.0 | |
| ISRG | $1,073,000.0 | 0.02% |
Reduced 25.81%
|
2,055 | $520.0 | $478.82 |
Reduced 7.92%
|
$362.14 | $613.91 | |
| TME | $886,000.0 | 0.02% |
No Change
|
78,083 | $10.0 | $9.25 |
Reduced 7.5%
|
$8.71 | $15.77 | |
| CVX | $1,225,000.0 | 0.02% |
No Change
|
8,455 | $140.0 | $187.6 |
Added 34.0%
|
$135.37 | $167.11 | |
| COP | $1,049,000.0 | 0.02% |
No Change
|
10,580 | $100.0 | $124.37 |
Added 24.37%
|
$94.23 | $135.18 | |
| ARCC | $349,000.0 | 0.01% |
No Change
|
15,950 | $20.0 | $18.62 |
Reduced 6.9%
|
$19.32 | $23.44 | |
| VCIT | $395,000.0 | 0.01% |
No Change
|
4,915 | $80.0 | $83.14 |
Added 3.93%
|
$77.8 | $84.26 | |
| STE | $690,000.0 | 0.01% |
Reduced 2.04%
|
3,355 | $210.0 | $223.52 |
Added 6.44%
|
$197.82 | $248.24 | |
| SUB | $714,000.0 | 0.01% |
No Change
|
6,766 | $110.0 | $106.67 |
Reduced 3.03%
|
$103.53 | $106.3 | |
| VCSH | $461,000.0 | 0.01% |
No Change
|
5,915 | $80.0 | $79.34 |
Reduced 0.82%
|
$76.27 | $79.54 | |
| MUB | $389,000.0 | 0.01% |
No Change
|
3,650 | $110.0 | $107.33 |
Reduced 2.43%
|
$105.0 | $108.81 | |
| NEP | $534,000.0 | 0.01% |
Reduced 4.08%
|
30,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSV | $485,000.0 | 0.01% |
Added 0.72%
|
6,275 | $80.0 | $78.38 |
Reduced 2.03%
|
$75.72 | $79.02 | |
| BIV | $791,000.0 | 0.01% |
Added 6.3%
|
10,591 | $70.0 | $77.3 |
Added 10.43%
|
$72.95 | $78.89 | |
| AUB | $427,000.0 | 0.01% |
Added 0.4%
|
11,265 | $40.0 | $37.91 |
Reduced 5.23%
|
$30.43 | $44.54 | |
| ACWX | $631,000.0 | 0.01% |
No Change
|
12,100 | $50.0 | $72.56 |
Added 45.12%
|
$49.78 | $57.96 | |
| AAXJ | $322,000.0 | 0.01% |
No Change
|
4,455 | $70.0 | $106.54 |
Added 52.2%
|
$62.92 | $82.25 | |
| ACMR | $482,000.0 | 0.01% |
No Change
|
23,760 | $20.0 | $53.99 |
Added 169.95%
|
$13.87 | $34.4 | |
| CNM | $814,000.0 | 0.01% |
No Change
|
18,325 | $40.0 | $48.95 |
Added 22.38%
|
$37.22 | $62.15 | |
| IVV | $359,000.0 | 0.01% |
Added 54.43%
|
610 | $590.0 | $711.74 |
Added 20.63%
|
$485.19 | $612.09 | |
| HIG | $600,000.0 | 0.01% |
Added 0.37%
|
5,485 | $110.0 | $139.61 |
Added 26.92%
|
$85.34 | $124.9 | |
| IGIB | $611,000.0 | 0.01% |
No Change
|
11,855 | $50.0 | $53.48 |
Added 6.96%
|
$49.91 | $54.1 | |
| D | $248,000.0 | 0.0% |
No Change
|
4,600 | $50.0 | $62.52 |
Added 25.04%
|
$43.53 | $61.97 | |
| BSM | $82,000.0 | 0.0% |
No Change
|
5,600 | $10.0 | $14.36 |
Added 43.6%
|
$13.78 | $16.92 | |
| CCI | $68,000.0 | 0.0% |
No Change
|
750 | $90.0 | $87.52 |
Reduced 2.76%
|
$84.2 | $120.92 | |
| CLX | $114,000.0 | 0.0% |
No Change
|
700 | $160.0 | $97.66 |
Reduced 38.96%
|
$127.6 | $171.37 | |
| AB | $96,000.0 | 0.0% |
No Change
|
2,600 | $40.0 | $38.79 |
Reduced 3.03%
|
$30.57 | $40.8 | |
| AMLP | $7,000.0 | 0.0% |
No Change
|
139 | $50.0 | $52.16 |
Added 4.32%
|
$43.02 | $52.81 | |
| ILF | $55,000.0 | 0.0% |
No Change
|
2,610 | $20.0 | $36.81 |
Added 84.05%
|
$20.83 | $29.05 | |
| INTC | $85,000.0 | 0.0% |
Reduced 44.41%
|
4,225 | $20.0 | $66.78 |
Added 233.9%
|
$18.51 | $50.3 | |
| MKL | $88,000.0 | 0.0% |
Reduced 75.94%
|
51 | $1,730.0 | $1,929.91 |
Added 11.56%
|
$1,342.66 | $1,811.81 | |
| MGC | $44,000.0 | 0.0% |
No Change
|
205 | $210.0 | $258.82 |
Added 23.25%
|
$173.01 | $220.49 | |
| MAIN | $155,000.0 | 0.0% |
No Change
|
2,650 | $60.0 | $54.02 |
Reduced 9.97%
|
$43.9 | $60.98 | |
| IWS | $80,000.0 | 0.0% |
Reduced 41.76%
|
615 | $130.0 | $155.95 |
Added 19.96%
|
$113.55 | $140.95 | |
| RTX | $127,000.0 | 0.0% |
No Change
|
1,100 | $120.0 | $179.3 |
Added 49.42%
|
$88.7 | $128.7 | |
| TSLX | $114,000.0 | 0.0% |
No Change
|
5,350 | $20.0 | $18.55 |
Reduced 7.25%
|
$19.5 | $22.35 | |
| VGSH | $51,000.0 | 0.0% |
No Change
|
875 | $60.0 | $58.48 |
Reduced 2.53%
|
$57.46 | $59.13 | |
| VO | $21,000.0 | 0.0% |
No Change
|
80 | $260.0 | $76.8 |
Reduced 70.46%
|
$228.17 | $285.6 |