| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | $92,433,000.0 | 5.01% |
Reduced 11.17%
|
398,695 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| AAPL | $88,478,000.0 | 4.8% |
Reduced 11.38%
|
353,322 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| $52,386,000.0 | 2.84% |
No Change
|
984,705 | $53.2 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NFLX | $46,459,000.0 | 2.52% |
Reduced 8.25%
|
52,124 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| AMZN | $46,458,000.0 | 2.52% |
Reduced 10.41%
|
211,764 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MA | $43,379,000.0 | 2.35% |
Reduced 6.12%
|
82,381 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| MSFT | $42,227,000.0 | 2.29% |
Reduced 0.79%
|
100,184 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| FB | $41,186,000.0 | 2.23% |
Reduced 7.99%
|
70,344 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| KLAC | $31,799,000.0 | 1.73% |
Reduced 11.88%
|
50,466 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| APP | $31,272,000.0 | 1.7% |
Reduced 3.2%
|
96,572 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| APH | $31,155,000.0 | 1.69% |
Reduced 8.04%
|
448,609 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| DKS | $29,257,000.0 | 1.59% |
Reduced 5.51%
|
127,851 | $228.84 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| GOOG | $27,155,000.0 | 1.47% |
Reduced 9.84%
|
142,594 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| GOOGL | $25,641,000.0 | 1.39% |
Reduced 6.67%
|
135,452 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| JPM | $24,662,000.0 | 1.34% |
Reduced 0.96%
|
102,886 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| WSM | $23,751,000.0 | 1.29% |
Reduced 9.48%
|
128,261 | $185.18 | $190.55 |
Added 2.9%
|
$95.77 | $210.91 | |
| TTD | $23,012,000.0 | 1.25% |
Reduced 5.8%
|
195,797 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| CVX | $19,775,000.0 | 1.07% |
Reduced 2.11%
|
136,531 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| LLY | $18,183,000.0 | 0.99% |
No Change
|
23,554 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| CTAS | $18,270,000.0 | 0.99% |
Reduced 10.11%
|
100,004 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| DECK | $18,205,000.0 | 0.99% |
Reduced 7.1%
|
89,643 | $203.09 | $108.53 |
Reduced 46.56%
|
$123.33 | $218.39 | |
| SHW | $17,889,000.0 | 0.97% |
Reduced 6.52%
|
52,628 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| NVDA | $16,357,000.0 | 0.89% |
Reduced 7.62%
|
121,809 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| ACN | $16,487,000.0 | 0.89% |
Reduced 3.43%
|
46,866 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| HD | $16,467,000.0 | 0.89% |
Reduced 3.58%
|
42,335 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| ABBV | $16,198,000.0 | 0.88% |
Reduced 0.95%
|
91,156 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| SHEL | $15,314,000.0 | 0.83% |
Added 0.98%
|
244,441 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| CSCO | $14,940,000.0 | 0.81% |
Reduced 1.03%
|
252,375 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| PM | $14,934,000.0 | 0.81% |
Reduced 1.2%
|
124,091 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| MTD | $14,498,000.0 | 0.79% |
Reduced 9.57%
|
11,848 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| CPRT | $14,322,000.0 | 0.78% |
Reduced 5.2%
|
249,562 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| WFC | $14,413,000.0 | 0.78% |
Reduced 1.58%
|
205,203 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| URI | $14,221,000.0 | 0.77% |
Reduced 10.4%
|
20,188 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| PG | $14,270,000.0 | 0.77% |
No Change
|
85,121 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| FAST | $13,950,000.0 | 0.76% |
Reduced 6.11%
|
193,998 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| ODFL | $13,942,000.0 | 0.76% |
Reduced 5.28%
|
79,037 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| T | $13,917,000.0 | 0.75% |
Reduced 2.79%
|
611,225 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| IBM | $13,779,000.0 | 0.75% |
No Change
|
62,683 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| MDLZ | $12,506,000.0 | 0.68% |
Reduced 10.43%
|
209,383 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| LAD | $12,403,000.0 | 0.67% |
Reduced 5.9%
|
34,702 | $357.43 | $274.92 |
Reduced 23.08%
|
$243.0 | $405.68 | |
| BURL | $12,300,000.0 | 0.67% |
Reduced 3.67%
|
43,152 | $285.06 | $331.77 |
Added 16.39%
|
$174.64 | $298.89 | |
| V | $11,924,000.0 | 0.65% |
Reduced 21.46%
|
37,730 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| FISV | $11,857,000.0 | 0.64% |
Reduced 7.02%
|
57,723 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| ZTS | $11,628,000.0 | 0.63% |
Reduced 10.82%
|
71,373 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| COIN | $11,396,000.0 | 0.62% |
Reduced 16.07%
|
45,897 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| A | $11,342,000.0 | 0.62% |
Reduced 9.33%
|
84,434 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 | |
| VRSK | $10,968,000.0 | 0.6% |
Reduced 4.34%
|
39,823 | $275.43 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| HUBB | $10,910,000.0 | 0.59% |
Reduced 10.75%
|
26,045 | $418.9 | $553.07 |
Added 32.03%
|
$326.13 | $481.35 | |
| WAT | $10,434,000.0 | 0.57% |
Reduced 9.81%
|
28,126 | $370.98 | $309.87 |
Reduced 16.47%
|
$279.24 | $416.24 | |
| TXRH | $10,460,000.0 | 0.57% |
Reduced 4.78%
|
57,978 | $180.43 | $159.78 |
Reduced 11.44%
|
$121.79 | $206.04 | |
| ANET | $10,758,000.0 | 0.57% |
No Change
|
28,029 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| MAR | $10,252,000.0 | 0.56% |
Reduced 3.2%
|
36,754 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| USB | $10,405,000.0 | 0.56% |
Reduced 0.6%
|
217,553 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| SBUX | $10,269,000.0 | 0.56% |
Reduced 3.83%
|
112,547 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| LPLA | $10,103,000.0 | 0.55% |
Reduced 8.7%
|
30,943 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| MRK | $9,948,000.0 | 0.54% |
No Change
|
100,000 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| UNH | $9,397,000.0 | 0.51% |
Reduced 9.9%
|
18,578 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| LULU | $9,177,000.0 | 0.5% |
Reduced 13.62%
|
24,000 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| LECO | $9,131,000.0 | 0.5% |
Reduced 5.24%
|
48,709 | $187.47 | $260.0 |
Added 38.69%
|
$169.51 | $261.13 | |
| SPGI | $8,945,000.0 | 0.49% |
Reduced 2.92%
|
17,962 | $498.04 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| HSY | $8,857,000.0 | 0.48% |
No Change
|
52,300 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| UPS | $8,799,000.0 | 0.48% |
Reduced 13.17%
|
69,781 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| DE | $8,626,000.0 | 0.47% |
No Change
|
20,361 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| KO | $8,642,000.0 | 0.47% |
Reduced 0.95%
|
138,815 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| ADBE | $8,388,000.0 | 0.46% |
Reduced 7.67%
|
18,864 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ZBRA | $8,426,000.0 | 0.46% |
Reduced 4.88%
|
21,817 | $386.22 | $227.71 |
Reduced 41.04%
|
$233.95 | $427.76 | |
| MDT | $8,540,000.0 | 0.46% |
Reduced 6.06%
|
106,922 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| PEP | $8,348,000.0 | 0.45% |
No Change
|
54,900 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| COP | $8,112,000.0 | 0.44% |
No Change
|
81,800 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| HON | $7,919,000.0 | 0.43% |
Reduced 1.81%
|
35,059 | $225.89 | $213.16 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| PFE | $8,018,000.0 | 0.43% |
Reduced 15.29%
|
302,238 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| VB | $7,868,000.0 | 0.43% |
No Change
|
32,747 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| BKNG | $7,770,000.0 | 0.42% |
No Change
|
1,564 | $4,968.42 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| GPK | $7,543,000.0 | 0.41% |
Reduced 4.37%
|
277,747 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| PRI | $7,245,000.0 | 0.39% |
Reduced 9.82%
|
26,695 | $271.42 | $279.97 |
Added 3.15%
|
$184.76 | $307.91 | |
| EA | $7,214,000.0 | 0.39% |
Reduced 5.8%
|
49,314 | $146.3 | $202.67 |
Added 38.53%
|
$124.92 | $168.5 | |
| ETN | $7,279,000.0 | 0.39% |
Reduced 1.06%
|
21,936 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| TFC | $7,018,000.0 | 0.38% |
No Change
|
161,781 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| KKR | $7,009,000.0 | 0.38% |
No Change
|
47,389 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| MCD | $6,857,000.0 | 0.37% |
Reduced 3.24%
|
23,656 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| TGT | $6,509,000.0 | 0.35% |
Reduced 10.39%
|
48,152 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| NDSN | $6,357,000.0 | 0.34% |
Reduced 9.94%
|
30,385 | $209.24 | $282.36 |
Added 34.95%
|
$196.83 | $279.38 | |
| AMGN | $6,022,000.0 | 0.33% |
Reduced 2.95%
|
23,107 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| PAYC | $6,165,000.0 | 0.33% |
Reduced 5.76%
|
30,078 | $204.97 | $123.72 |
Reduced 39.64%
|
$139.5 | $242.74 | |
| IWF | $5,935,000.0 | 0.32% |
Added 37.48%
|
14,780 | $401.59 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| MNST | $5,875,000.0 | 0.32% |
Reduced 5.03%
|
111,778 | $52.56 | $78.23 |
Added 48.84%
|
$43.32 | $61.23 | |
| UI | $5,672,000.0 | 0.31% |
Reduced 19.53%
|
17,090 | $331.93 | $1,033.33 |
Added 211.31%
|
$104.24 | $429.74 | |
| ABT | $5,703,000.0 | 0.31% |
Reduced 6.04%
|
50,420 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| LMT | $5,704,000.0 | 0.31% |
Added 1.08%
|
11,739 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| CAT | $5,667,000.0 | 0.31% |
Reduced 8.42%
|
15,624 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| ADP | $5,770,000.0 | 0.31% |
Reduced 2.51%
|
19,713 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| TRMB | $5,463,000.0 | 0.3% |
Reduced 11.13%
|
77,323 | $70.66 | $67.35 |
Reduced 4.68%
|
$48.65 | $76.97 | |
| ORCL | $5,429,000.0 | 0.29% |
Reduced 2.81%
|
32,580 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| CMI | $5,143,000.0 | 0.28% |
No Change
|
14,755 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| UNP | $5,136,000.0 | 0.28% |
Reduced 11.89%
|
22,526 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| RJF | $5,113,000.0 | 0.28% |
Reduced 2.92%
|
32,920 | $155.33 | $153.42 |
Reduced 1.23%
|
$104.24 | $171.38 | |
| IWD | $5,210,000.0 | 0.28% |
Added 104.44%
|
28,145 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| PNC | $4,974,000.0 | 0.27% |
No Change
|
25,795 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| MASI | $4,944,000.0 | 0.27% |
Reduced 7.9%
|
29,913 | $165.3 | $178.63 |
Added 8.06%
|
$101.61 | $180.97 | |
| POOL | $5,067,000.0 | 0.27% |
Reduced 8.77%
|
14,862 | $340.94 | $232.55 |
Reduced 31.79%
|
$293.51 | $422.73 | |
| BTI | $4,749,000.0 | 0.26% |
Added 2.65%
|
130,776 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| SPY | $4,718,000.0 | 0.26% |
Added 118.01%
|
8,051 | $586.05 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| BP | $4,756,000.0 | 0.26% |
Added 17.29%
|
160,895 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| NEE | $4,835,000.0 | 0.26% |
Reduced 5.46%
|
67,455 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| MS | $4,776,000.0 | 0.26% |
Reduced 0.78%
|
37,991 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| CMS | $4,744,000.0 | 0.26% |
Reduced 3.35%
|
71,182 | $66.65 | $76.27 |
Added 14.43%
|
$55.1 | $72.4 | |
| EMR | $4,726,000.0 | 0.26% |
Reduced 1.64%
|
38,136 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| ELF | $4,358,000.0 | 0.24% |
Reduced 13.04%
|
34,719 | $125.55 | $66.28 |
Reduced 47.21%
|
$98.5 | $221.83 | |
| CL | $4,485,000.0 | 0.24% |
Added 49.01%
|
49,335 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| LOGI | $4,280,000.0 | 0.23% |
Reduced 10.55%
|
51,982 | $82.35 | $95.39 |
Added 15.83%
|
$74.72 | $102.59 | |
| JNJ | $4,184,000.0 | 0.23% |
Added 4.38%
|
28,936 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| PH | $4,240,000.0 | 0.23% |
Reduced 3.36%
|
6,668 | $635.99 | $974.47 |
Added 53.22%
|
$463.16 | $712.42 | |
| SNY | $4,114,000.0 | 0.22% |
Added 0.13%
|
85,300 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| NVS | $4,026,000.0 | 0.22% |
Added 1.33%
|
41,381 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| EQIX | $4,077,000.0 | 0.22% |
Reduced 3.61%
|
4,324 | $942.96 | $1,108.89 |
Added 17.6%
|
$684.14 | $994.03 | |
| RY | $4,044,000.0 | 0.22% |
Added 1.7%
|
33,565 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| ANTM | $3,955,000.0 | 0.21% |
Reduced 6.16%
|
10,722 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTE | $3,917,000.0 | 0.21% |
Added 0.18%
|
71,886 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| FULT | $3,936,000.0 | 0.21% |
No Change
|
204,200 | $19.28 | $21.43 |
Added 11.15%
|
$13.87 | $22.49 | |
| OMF | $3,770,000.0 | 0.2% |
Reduced 5.8%
|
72,323 | $52.13 | $59.44 |
Added 14.02%
|
$41.7 | $57.97 | |
| UL | $3,656,000.0 | 0.2% |
Added 1.61%
|
64,489 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| DUK | $3,654,000.0 | 0.2% |
Added 2.01%
|
33,916 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| DIS | $3,607,000.0 | 0.2% |
No Change
|
32,400 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| CDW | $3,559,000.0 | 0.19% |
No Change
|
20,450 | $174.04 | $135.32 |
Reduced 22.25%
|
$168.43 | $263.37 | |
| CHDN | $3,502,000.0 | 0.19% |
Reduced 2.9%
|
26,230 | $133.54 | $101.55 |
Reduced 23.96%
|
$111.1 | $150.21 | |
| HMC | $3,415,000.0 | 0.19% |
Added 29.61%
|
119,643 | $28.55 | $24.34 |
Reduced 14.75%
|
$23.41 | $37.9 | |
| CBU | $3,454,000.0 | 0.19% |
No Change
|
56,000 | $61.68 | $62.32 |
Added 1.04%
|
$41.5 | $73.39 | |
| DGICA | $3,460,000.0 | 0.19% |
No Change
|
223,703 | $15.47 | $17.73 |
Added 14.61%
|
$12.26 | $17.0 | |
| NSP | $3,316,000.0 | 0.18% |
Reduced 15.21%
|
42,783 | $77.51 | $32.77 |
Reduced 57.72%
|
$71.69 | $117.48 | |
| NOW | $3,401,000.0 | 0.18% |
Reduced 3.14%
|
3,209 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| ING | $3,045,000.0 | 0.17% |
Added 0.79%
|
194,379 | $15.67 | $27.95 |
Added 78.37%
|
$12.78 | $18.72 | |
| MSCI | $3,164,000.0 | 0.17% |
Reduced 26.1%
|
5,274 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| NOC | $3,078,000.0 | 0.17% |
Reduced 3.32%
|
6,561 | $469.26 | $575.11 |
Added 22.56%
|
$418.6 | $555.57 | |
| RF | $3,106,000.0 | 0.17% |
Added 40.41%
|
132,100 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| TJX | $3,141,000.0 | 0.17% |
No Change
|
26,000 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| RH | $3,115,000.0 | 0.17% |
Reduced 3.11%
|
7,915 | $393.59 | $137.51 |
Reduced 65.06%
|
$212.43 | $457.26 | |
| LYG | $2,932,000.0 | 0.16% |
Added 1.75%
|
1,078,041 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| DEO | $2,886,000.0 | 0.16% |
Reduced 0.8%
|
22,705 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| ON | $3,022,000.0 | 0.16% |
Reduced 3.66%
|
47,936 | $63.05 | $98.4 |
Added 56.07%
|
$53.1 | $85.16 | |
| ABC | $2,886,000.0 | 0.16% |
No Change
|
12,848 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBS | $2,713,000.0 | 0.15% |
Added 1.68%
|
89,505 | $30.32 | $41.41 |
Added 36.58%
|
$26.01 | $35.11 | |
| CB | $2,826,000.0 | 0.15% |
Added 3332.55%
|
10,229 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| VZ | $2,782,000.0 | 0.15% |
Added 11.05%
|
69,572 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| EQNR | $2,724,000.0 | 0.15% |
Reduced 0.75%
|
115,006 | $23.69 | $37.94 |
Added 60.15%
|
$21.85 | $29.49 | |
| INTU | $2,752,000.0 | 0.15% |
Reduced 13.2%
|
4,380 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| FLEX | $2,571,000.0 | 0.14% |
Reduced 21.26%
|
66,982 | $38.39 | $91.41 |
Added 138.11%
|
$22.57 | $44.66 | |
| COST | $2,621,000.0 | 0.14% |
Added 0.1%
|
2,861 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| LFUS | $2,588,000.0 | 0.14% |
Reduced 11.56%
|
10,985 | $235.65 | $407.14 |
Added 72.77%
|
$222.91 | $275.58 | |
| AZO | $2,657,000.0 | 0.14% |
No Change
|
830 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| LNTH | $2,532,000.0 | 0.14% |
Reduced 2.47%
|
28,313 | $89.46 | $84.33 |
Reduced 5.73%
|
$50.42 | $126.89 | |
| GWW | $2,660,000.0 | 0.14% |
No Change
|
2,524 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| NSC | $2,393,000.0 | 0.13% |
No Change
|
10,200 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| GD | $2,453,000.0 | 0.13% |
Reduced 33.88%
|
9,313 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| ASML | $2,452,000.0 | 0.13% |
Reduced 22.16%
|
3,538 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| XOM | $2,366,000.0 | 0.13% |
Reduced 8.08%
|
21,995 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| CRL | $2,439,000.0 | 0.13% |
Reduced 11.24%
|
13,215 | $184.6 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| SHOP | $2,288,000.0 | 0.12% |
Reduced 25.71%
|
21,524 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| CASY | $2,126,000.0 | 0.12% |
Reduced 1.61%
|
5,366 | $396.23 | $799.73 |
Added 101.83%
|
$268.07 | $439.68 | |
| ORAN | $2,243,000.0 | 0.12% |
No Change
|
195,416 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCHP | $2,173,000.0 | 0.12% |
Reduced 37.36%
|
37,901 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| IQV | $2,278,000.0 | 0.12% |
Reduced 51.25%
|
11,594 | $196.51 | $162.28 |
Reduced 17.42%
|
$187.62 | $261.73 | |
| VYM | $2,031,000.0 | 0.11% |
Reduced 0.42%
|
15,924 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| LW | $2,015,000.0 | 0.11% |
Reduced 9.16%
|
30,165 | $66.83 | $44.32 |
Reduced 33.68%
|
$52.99 | $109.41 | |
| ZBH | $1,954,000.0 | 0.11% |
No Change
|
18,500 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| WMT | $2,005,000.0 | 0.11% |
No Change
|
22,200 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| RTX | $1,953,000.0 | 0.11% |
Added 3.81%
|
16,880 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| DD | $1,945,000.0 | 0.11% |
Reduced 1.68%
|
25,520 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| NVO | $1,825,000.0 | 0.1% |
Reduced 27.84%
|
21,225 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| PAG | $1,868,000.0 | 0.1% |
Reduced 12.93%
|
12,254 | $152.44 | $160.42 |
Added 5.23%
|
$142.32 | $179.72 | |
| IPGP | $1,823,000.0 | 0.1% |
Reduced 16.33%
|
25,072 | $72.72 | $124.55 |
Added 71.27%
|
$61.86 | $104.19 | |
| RVLV | $1,812,000.0 | 0.1% |
Reduced 12.75%
|
54,110 | $33.49 | $26.83 |
Reduced 19.89%
|
$14.04 | $39.58 | |
| SCHG | $1,873,000.0 | 0.1% |
Added 300.0%
|
67,232 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| CNI | $1,783,000.0 | 0.1% |
No Change
|
17,570 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| ALGN | $1,715,000.0 | 0.09% |
No Change
|
8,228 | $208.51 | $189.61 |
Reduced 9.06%
|
$196.09 | $335.4 | |
| TMP | $1,589,000.0 | 0.09% |
No Change
|
23,439 | $67.83 | $82.33 |
Added 21.38%
|
$43.09 | $79.01 | |
| YETI | $1,664,000.0 | 0.09% |
Reduced 14.48%
|
43,231 | $38.51 | $39.96 |
Added 3.77%
|
$33.41 | $49.01 | |
| FFIV | $1,634,000.0 | 0.09% |
No Change
|
6,500 | $251.47 | $303.16 |
Added 20.56%
|
$159.01 | $272.06 | |
| RACE | $1,664,000.0 | 0.09% |
Reduced 14.45%
|
3,919 | $424.84 | $351.95 |
Reduced 17.16%
|
$330.16 | $498.23 | |
| GPN | $1,595,000.0 | 0.09% |
No Change
|
14,240 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| NXPI | $1,741,000.0 | 0.09% |
Reduced 15.68%
|
8,378 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| MET | $1,709,000.0 | 0.09% |
Added 4.79%
|
20,883 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| FDS | $1,573,000.0 | 0.09% |
No Change
|
3,277 | $480.28 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| BR | $1,740,000.0 | 0.09% |
Reduced 3.28%
|
7,698 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| VIG | $1,472,000.0 | 0.08% |
Reduced 0.21%
|
7,517 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| UVSP | $1,434,000.0 | 0.08% |
No Change
|
48,600 | $29.51 | $37.57 |
Added 27.31%
|
$18.41 | $32.75 | |
| AON | $1,546,000.0 | 0.08% |
Reduced 18.8%
|
4,306 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| PHM | $1,392,000.0 | 0.08% |
Reduced 13.56%
|
12,790 | $108.9 | $127.56 |
Added 17.13%
|
$100.24 | $149.47 | |
| PSX | $1,515,000.0 | 0.08% |
No Change
|
13,300 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| DY | $1,253,000.0 | 0.07% |
No Change
|
7,200 | $174.06 | $410.72 |
Added 135.96%
|
$111.19 | $207.2 | |
| FIVE | $1,284,000.0 | 0.07% |
No Change
|
12,242 | $104.96 | $234.01 |
Added 122.95%
|
$64.87 | $212.01 | |
| VOOV | $1,211,000.0 | 0.07% |
Reduced 1.1%
|
6,565 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| CTSH | $1,332,000.0 | 0.07% |
No Change
|
17,330 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| GLW | $1,232,000.0 | 0.07% |
No Change
|
25,946 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| BK | $1,373,000.0 | 0.07% |
Added 7.04%
|
17,882 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| MO | $1,318,000.0 | 0.07% |
No Change
|
25,219 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| FRAF | $1,212,000.0 | 0.07% |
No Change
|
40,550 | $29.9 | $56.03 |
Added 87.39%
|
$25.11 | $34.15 | |
| NTES | $1,315,000.0 | 0.07% |
Reduced 22.51%
|
14,744 | $89.21 | $110.58 |
Added 23.95%
|
$75.85 | $114.5 | |
| EL | $1,252,000.0 | 0.07% |
No Change
|
16,700 | $74.98 | $77.82 |
Added 3.79%
|
$62.29 | $159.75 | |
| FNB | $1,027,000.0 | 0.06% |
No Change
|
69,500 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| CZNC | $1,120,000.0 | 0.06% |
No Change
|
60,260 | $18.6 | $23.13 |
Added 24.35%
|
$16.5 | $22.2 | |
| NKE | $1,173,000.0 | 0.06% |
Reduced 2.89%
|
15,510 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| WAB | $1,125,000.0 | 0.06% |
No Change
|
5,938 | $189.59 | $267.06 |
Added 40.86%
|
$128.96 | $207.51 | |
| TREX | $1,069,000.0 | 0.06% |
No Change
|
15,500 | $69.03 | $41.9 |
Reduced 39.3%
|
$58.68 | $101.91 | |
| VEA | $1,028,000.0 | 0.06% |
Added 590.02%
|
21,501 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| BMY | $1,037,000.0 | 0.06% |
Reduced 14.59%
|
18,350 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| INFY | $1,091,000.0 | 0.06% |
Reduced 34.69%
|
49,775 | $21.92 | $12.86 |
Reduced 41.33%
|
$16.04 | $23.63 | |
| KMX | $1,020,000.0 | 0.06% |
No Change
|
12,480 | $81.76 | $38.27 |
Reduced 53.19%
|
$65.83 | $91.25 | |
| GSHD | $1,072,000.0 | 0.06% |
No Change
|
10,000 | $107.22 | $48.26 |
Reduced 54.99%
|
$50.47 | $130.39 | |
| FLS | $1,144,000.0 | 0.06% |
No Change
|
19,900 | $57.52 | $83.22 |
Added 44.68%
|
$39.69 | $64.97 | |
| ULTA | $967,000.0 | 0.05% |
No Change
|
2,225 | $434.93 | $558.55 |
Added 28.42%
|
$318.17 | $574.76 | |
| PTC | $966,000.0 | 0.05% |
Added 0.15%
|
5,254 | $183.87 | $137.17 |
Reduced 25.4%
|
$163.3 | $203.09 | |
| BLK | $913,000.0 | 0.05% |
No Change
|
962 | $949.11 | $1,044.97 |
Added 10.1%
|
$745.55 | $1,082.45 | |
| SYK | $852,000.0 | 0.05% |
No Change
|
2,368 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| QCOM | $877,000.0 | 0.05% |
Added 6.45%
|
5,709 | $153.63 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| G | $831,000.0 | 0.05% |
Reduced 26.53%
|
19,354 | $42.95 | $34.32 |
Reduced 20.09%
|
$30.23 | $47.98 | |
| CTVA | $1,005,000.0 | 0.05% |
No Change
|
17,648 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| NTR | $831,000.0 | 0.05% |
No Change
|
18,570 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| GVI | $858,000.0 | 0.05% |
No Change
|
8,237 | $104.21 | $106.9 |
Added 2.58%
|
$102.04 | $107.5 | |
| GLOB | $954,000.0 | 0.05% |
Reduced 23.21%
|
4,453 | $214.42 | $42.84 |
Reduced 80.02%
|
$151.68 | $251.5 | |
| WM | $845,000.0 | 0.05% |
Added 0.02%
|
4,191 | $201.78 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| ADSK | $886,000.0 | 0.05% |
No Change
|
3,000 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| AMT | $740,000.0 | 0.04% |
Reduced 42.64%
|
4,035 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| DOW | $675,000.0 | 0.04% |
Reduced 7.48%
|
16,832 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| BRK.B | $665,000.0 | 0.04% |
Added 0.69%
|
1,468 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TROW | $681,000.0 | 0.04% |
Added 8.95%
|
6,026 | $113.1 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| TRU | $670,000.0 | 0.04% |
Reduced 27.09%
|
7,236 | $92.71 | $72.61 |
Reduced 21.68%
|
$66.07 | $113.17 | |
| WEX | $814,000.0 | 0.04% |
Reduced 13.48%
|
4,646 | $175.32 | $150.45 |
Reduced 14.19%
|
$165.51 | $244.04 | |
| BX | $711,000.0 | 0.04% |
No Change
|
4,125 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| MIDD | $658,000.0 | 0.04% |
No Change
|
4,858 | $135.45 | $141.93 |
Added 4.78%
|
$118.41 | $161.01 | |
| GM | $726,000.0 | 0.04% |
No Change
|
13,646 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| RDY | $664,000.0 | 0.04% |
Added 236.12%
|
42,065 | $15.79 | $13.67 |
Reduced 13.43%
|
$13.61 | $16.89 | |
| SEIC | $800,000.0 | 0.04% |
No Change
|
9,700 | $82.48 | $88.84 |
Added 7.71%
|
$62.38 | $87.25 | |
| K | $574,000.0 | 0.03% |
No Change
|
7,100 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $514,000.0 | 0.03% |
No Change
|
30,000 | $17.14 | $21.63 |
Added 26.2%
|
$13.11 | $20.04 | |
| KEX | $473,000.0 | 0.03% |
No Change
|
4,472 | $105.8 | $150.6 |
Added 42.34%
|
$76.81 | $132.21 | |
| ITW | $608,000.0 | 0.03% |
No Change
|
2,400 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| BFH | $488,000.0 | 0.03% |
No Change
|
8,000 | $61.06 | $86.16 |
Added 41.11%
|
$28.0 | $66.71 | |
| STT | $588,000.0 | 0.03% |
No Change
|
6,000 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| MTCH | $613,000.0 | 0.03% |
Reduced 19.51%
|
18,743 | $32.71 | $36.75 |
Added 12.35%
|
$27.66 | $39.91 | |
| KMB | $529,000.0 | 0.03% |
No Change
|
4,042 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| PYPL | $489,000.0 | 0.03% |
No Change
|
5,741 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| APTV | $655,000.0 | 0.03% |
No Change
|
9,102 | $72.01 | $60.1 |
Reduced 16.54%
|
$51.47 | $88.89 | |
| FND | $499,000.0 | 0.03% |
Reduced 6.41%
|
5,006 | $99.7 | $51.08 |
Reduced 48.77%
|
$89.06 | $135.67 | |
| BDX | $362,000.0 | 0.02% |
Reduced 2.68%
|
1,600 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| RPM | $294,000.0 | 0.02% |
No Change
|
2,393 | $123.06 | $104.98 |
Reduced 14.69%
|
$103.63 | $141.79 | |
| SPB | $369,000.0 | 0.02% |
Added 0.16%
|
4,371 | $84.49 | $84.36 |
Reduced 0.15%
|
$77.62 | $96.74 | |
| ST | $407,000.0 | 0.02% |
Reduced 7.2%
|
14,871 | $27.4 | $41.69 |
Added 52.15%
|
$26.65 | $43.14 | |
| NUE | $350,000.0 | 0.02% |
No Change
|
3,000 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| CVS | $454,000.0 | 0.02% |
Reduced 11.55%
|
10,123 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| KHC | $284,000.0 | 0.02% |
No Change
|
9,264 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| GLD | $407,000.0 | 0.02% |
No Change
|
1,682 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| GE | $439,000.0 | 0.02% |
Reduced 3.02%
|
2,636 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| ECL | $406,000.0 | 0.02% |
Reduced 5.55%
|
1,736 | $234.3 | $269.49 |
Added 15.02%
|
$195.49 | $262.61 | |
| ORLY | $355,000.0 | 0.02% |
No Change
|
300 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| CBRE | $429,000.0 | 0.02% |
Added 0.21%
|
3,274 | $131.29 | $148.29 |
Added 12.95%
|
$82.75 | $142.0 | |
| IWM | $363,000.0 | 0.02% |
Added 0.37%
|
1,646 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| VO | $433,000.0 | 0.02% |
Added 0.06%
|
1,643 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| JAZZ | $339,000.0 | 0.02% |
Reduced 30.03%
|
2,756 | $123.15 | $196.52 |
Added 59.58%
|
$99.06 | $134.17 | |
| BAC | $328,000.0 | 0.02% |
Added 1.1%
|
7,478 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| VEU | $386,000.0 | 0.02% |
No Change
|
6,729 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| BWA | $383,000.0 | 0.02% |
No Change
|
12,076 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| WCN | $392,000.0 | 0.02% |
No Change
|
2,287 | $171.58 | $166.07 |
Reduced 3.21%
|
$151.32 | $194.83 | |
| VTV | $299,000.0 | 0.02% |
No Change
|
1,769 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VWO | $296,000.0 | 0.02% |
No Change
|
6,728 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| UAMY | $212,000.0 | 0.01% |
No Change
|
120,200 | $1.77 | $9.74 |
Added 450.28%
|
$0.17 | $2.35 | |
| AXP | $149,000.0 | 0.01% |
Added 0.4%
|
505 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| IGSB | $104,000.0 | 0.01% |
Added 72.31%
|
2,016 | $51.69 | $52.67 |
Added 1.9%
|
$50.58 | $52.74 | |
| IJR | $120,000.0 | 0.01% |
No Change
|
1,046 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| VBR | $172,000.0 | 0.01% |
No Change
|
869 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| VCSH | $238,000.0 | 0.01% |
No Change
|
3,052 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| ZS | $180,000.0 | 0.01% |
No Change
|
1,000 | $180.41 | $135.5 |
Reduced 24.89%
|
$153.45 | $259.61 | |
| VBK | $148,000.0 | 0.01% |
No Change
|
532 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| TSLA | $159,000.0 | 0.01% |
Added 50.76%
|
395 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| TT | $193,000.0 | 0.01% |
Added 4.6%
|
523 | $369.38 | $486.42 |
Added 31.69%
|
$250.06 | $422.0 | |
| TFX | $169,000.0 | 0.01% |
No Change
|
950 | $177.98 | $136.56 |
Reduced 23.27%
|
$171.69 | $256.85 | |
| TMO | $203,000.0 | 0.01% |
Added 0.77%
|
391 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TRMK | $265,000.0 | 0.01% |
Added 0.6%
|
7,492 | $35.37 | $44.44 |
Added 25.64%
|
$25.24 | $40.73 | |
| BOOT | $227,000.0 | 0.01% |
No Change
|
1,500 | $151.82 | $168.69 |
Added 11.11%
|
$71.54 | $169.83 | |
| DOV | $262,000.0 | 0.01% |
No Change
|
1,400 | $187.6 | $224.78 |
Added 19.82%
|
$147.98 | $208.26 | |
| TRV | $192,000.0 | 0.01% |
Reduced 15.79%
|
800 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| STE | $225,000.0 | 0.01% |
No Change
|
1,097 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| STZ | $247,000.0 | 0.01% |
Reduced 28.7%
|
1,118 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| SPG | $206,000.0 | 0.01% |
No Change
|
1,200 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| SCHO | $227,000.0 | 0.01% |
Added 100.0%
|
9,414 | $24.14 | $24.27 |
Added 0.54%
|
$23.85 | $48.79 | |
| EFA | $174,000.0 | 0.01% |
No Change
|
2,313 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| EFG | $107,000.0 | 0.01% |
No Change
|
1,110 | $96.91 | $119.26 |
Added 23.06%
|
$94.82 | $108.91 | |
| EFV | $109,000.0 | 0.01% |
No Change
|
2,086 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| EPD | $158,000.0 | 0.01% |
No Change
|
5,057 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| INTC | $143,000.0 | 0.01% |
Reduced 7.75%
|
7,150 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| OTIS | $102,000.0 | 0.01% |
No Change
|
1,103 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| PAYX | $123,000.0 | 0.01% |
Added 0.34%
|
884 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| CRM | $100,000.0 | 0.01% |
Added 0.67%
|
300 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| CSX | $257,000.0 | 0.01% |
Reduced 9.33%
|
7,970 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| FDX | $128,000.0 | 0.01% |
Added 0.44%
|
457 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| CARR | $160,000.0 | 0.01% |
No Change
|
2,354 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| FUNC | $166,000.0 | 0.01% |
No Change
|
4,951 | $33.71 | $38.18 |
Added 13.26%
|
$19.17 | $36.49 | |
| IEI | $166,000.0 | 0.01% |
Added 74.73%
|
1,438 | $115.52 | $118.69 |
Added 2.74%
|
$113.16 | $120.33 | |
| FWRD | $271,000.0 | 0.01% |
Reduced 23.71%
|
8,422 | $32.25 | $23.44 |
Reduced 27.32%
|
$11.21 | $50.53 | |
| EW | $268,000.0 | 0.01% |
No Change
|
3,621 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| LRCX | $191,000.0 | 0.01% |
No Change
|
235 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| MMM | $270,000.0 | 0.01% |
No Change
|
2,099 | $129.11 | $145.99 |
Added 13.07%
|
$75.65 | $150.0 | |
| KIM | $172,000.0 | 0.01% |
No Change
|
7,375 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| CHH | $113,000.0 | 0.01% |
No Change
|
800 | $141.98 | $119.07 |
Reduced 16.14%
|
$108.91 | $153.81 | |
| VYMI | $151,000.0 | 0.01% |
No Change
|
2,228 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| IJT | $98,000.0 | 0.01% |
No Change
|
729 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| HDB | $191,000.0 | 0.01% |
Reduced 59.12%
|
3,000 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| IWB | $203,000.0 | 0.01% |
Added 12.68%
|
631 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| TXN | $141,000.0 | 0.01% |
No Change
|
757 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| BCE | $183,000.0 | 0.01% |
Reduced 92.37%
|
7,908 | $23.18 | $23.88 |
Added 3.02%
|
$21.87 | $41.52 | |
| VXUS | $88,000.0 | 0.0% |
No Change
|
1,501 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| VTRS | $19,000.0 | 0.0% |
Reduced 31.81%
|
1,597 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| WEC | $1,000.0 | 0.0% |
No Change
|
15 | $94.8 | $114.6 |
Added 20.89%
|
$75.13 | $102.79 | |
| WDAY | $12,000.0 | 0.0% |
No Change
|
50 | $258.04 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| WBD | $52,000.0 | 0.0% |
Reduced 6.38%
|
4,942 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| WBA | $46,000.0 | 0.0% |
No Change
|
5,000 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BUD | $26,000.0 | 0.0% |
No Change
|
400 | $66.29 | $72.57 |
Added 9.47%
|
$45.94 | $67.49 | |
| BSX | $11,000.0 | 0.0% |
No Change
|
125 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| TU | $10,000.0 | 0.0% |
No Change
|
800 | $13.56 | $12.31 |
Reduced 9.22%
|
$13.24 | $18.55 | |
| TTEC | $33,000.0 | 0.0% |
No Change
|
6,800 | $4.99 | $3.1 |
Reduced 37.88%
|
$3.67 | $22.66 | |
| XLY | $6,000.0 | 0.0% |
No Change
|
27 | $226.59 | $118.69 |
Reduced 47.62%
|
$166.48 | $240.28 | |
| XLV | $9,000.0 | 0.0% |
No Change
|
71 | $137.94 | $144.18 |
Added 4.52%
|
$135.95 | $159.64 | |
| XLP | $3,000.0 | 0.0% |
Added 2.0%
|
51 | $78.24 | $83.23 |
Added 6.38%
|
$71.57 | $84.53 | |
| XLI | $3,000.0 | 0.0% |
Added 4.0%
|
26 | $129.27 | $172.47 |
Added 33.42%
|
$112.47 | $144.51 | |
| VRT | $0.0 | 0.0% |
No Change
|
3 | $113.67 | $323.46 |
Added 184.56%
|
$52.4 | $154.76 | |
| VOT | $74,000.0 | 0.0% |
No Change
|
293 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| VLO | $0.0 | 0.0% |
No Change
|
2 | $122.5 | $235.85 |
Added 92.53%
|
$116.84 | $184.79 | |
| HSBC | $7,000.0 | 0.0% |
No Change
|
155 | $49.46 | $89.69 |
Added 81.34%
|
$36.93 | $51.6 | |
| HRB | $3,000.0 | 0.0% |
No Change
|
64 | $52.84 | $30.26 |
Reduced 42.73%
|
$42.28 | $68.45 | |
| HPQ | $35,000.0 | 0.0% |
No Change
|
1,000 | $35.87 | $19.79 |
Reduced 44.83%
|
$27.43 | $39.8 | |
| IBTJ | $6,000.0 | 0.0% |
No Change
|
286 | $21.31 | $21.85 |
Added 2.53%
|
$20.95 | $22.22 | |
| IBTI | $6,000.0 | 0.0% |
Reduced 48.58%
|
289 | $21.87 | $22.28 |
Added 1.87%
|
$21.47 | $22.61 | |
| XLE | $3,000.0 | 0.0% |
Added 2.63%
|
39 | $84.72 | $56.87 |
Reduced 32.87%
|
$80.68 | $98.97 | |
| XLC | $6,000.0 | 0.0% |
No Change
|
67 | $96.64 | $115.54 |
Added 19.56%
|
$75.84 | $102.67 | |
| XLB | $0.0 | 0.0% |
No Change
|
9 | $86.22 | $51.92 |
Reduced 39.78%
|
$80.74 | $97.87 | |
| HEIA | $0.0 | 0.0% |
No Change
|
5 | $186.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CM | $2,000.0 | 0.0% |
No Change
|
34 | $63.88 | $109.52 |
Added 71.45%
|
$43.86 | $67.45 | |
| CLX | $6,000.0 | 0.0% |
No Change
|
38 | $162.42 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| CI | $45,000.0 | 0.0% |
Reduced 68.58%
|
164 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| CHTR | $0.0 | 0.0% |
Reduced 50.0%
|
2 | $343.0 | $180.13 |
Reduced 47.48%
|
$236.08 | $415.27 | |
| CZR | $0.0 | 0.0% |
No Change
|
13 | $33.38 | $28.12 |
Reduced 15.76%
|
$30.78 | $46.69 | |
| FMC | $9,000.0 | 0.0% |
No Change
|
201 | $48.61 | $14.88 |
Reduced 69.39%
|
$47.71 | $68.72 | |
| FLOT | $41,000.0 | 0.0% |
Added 67.43%
|
807 | $50.91 | $50.94 |
Added 0.06%
|
$50.28 | $51.16 | |
| FITB | $6,000.0 | 0.0% |
No Change
|
150 | $42.28 | $49.64 |
Added 17.41%
|
$32.29 | $49.07 | |
| GTY | $30,000.0 | 0.0% |
No Change
|
1,005 | $30.13 | $33.45 |
Added 11.02%
|
$25.7 | $33.85 | |
| GSBD | $18,000.0 | 0.0% |
No Change
|
1,500 | $12.1 | $9.51 |
Reduced 21.4%
|
$11.72 | $15.94 | |
| GS | $0.0 | 0.0% |
No Change
|
1 | $573.0 | $926.91 |
Added 61.76%
|
$374.24 | $635.43 | |
| GOVT | $1,000.0 | 0.0% |
No Change
|
54 | $22.46 | $22.94 |
Added 2.14%
|
$22.08 | $23.69 | |
| CVNA | $7,000.0 | 0.0% |
No Change
|
39 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| CVE | $0.0 | 0.0% |
No Change
|
43 | $15.14 | $26.29 |
Added 73.65%
|
$14.2 | $21.9 | |
| KRP | $4,000.0 | 0.0% |
No Change
|
300 | $16.23 | $14.7 |
Reduced 9.43%
|
$14.57 | $17.07 | |
| MMS | $0.0 | 0.0% |
No Change
|
8 | $74.62 | $65.47 |
Reduced 12.26%
|
$69.72 | $93.97 | |
| MMC | $64,000.0 | 0.0% |
Added 1.32%
|
306 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCO | $10,000.0 | 0.0% |
No Change
|
23 | $473.39 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| NI | $32,000.0 | 0.0% |
Added 1.48%
|
891 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| NGG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $87.42 |
Added inf%
|
$55.13 | $73.4 | |
| MU | $0.0 | 0.0% |
No Change
|
6 | $84.17 | $496.72 |
Added 490.14%
|
$79.15 | $157.54 | |
| MTUM | $1,000.0 | 0.0% |
No Change
|
7 | $206.86 | $280.9 |
Added 35.79%
|
$165.55 | $222.78 | |
| MSM | $32,000.0 | 0.0% |
Reduced 81.22%
|
431 | $74.69 | $97.83 |
Added 30.98%
|
$72.79 | $104.76 | |
| MSI | $0.0 | 0.0% |
No Change
|
1 | $462.0 | $438.26 |
Reduced 5.14%
|
$314.84 | $507.82 | |
| MPWR | $5,000.0 | 0.0% |
No Change
|
9 | $591.67 | $1,632.06 |
Added 175.84%
|
$546.71 | $959.64 | |
| OGN | $11,000.0 | 0.0% |
No Change
|
750 | $14.92 | $11.26 |
Reduced 24.53%
|
$13.87 | $23.1 | |
| FCX | $0.0 | 0.0% |
No Change
|
16 | $38.06 | $61.05 |
Added 60.4%
|
$36.26 | $55.24 | |
| FANG | $34,000.0 | 0.0% |
Added 0.48%
|
209 | $163.78 | $194.83 |
Added 18.96%
|
$147.93 | $214.5 | |
| EXR | $45,000.0 | 0.0% |
Reduced 82.54%
|
302 | $149.6 | $142.09 |
Reduced 5.02%
|
$131.02 | $184.87 | |
| EXC | $29,000.0 | 0.0% |
Reduced 12.93%
|
781 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| ETR | $6,000.0 | 0.0% |
No Change
|
91 | $75.56 | $113.64 |
Added 50.4%
|
$48.08 | $84.26 | |
| FUTY | $1,000.0 | 0.0% |
No Change
|
22 | $48.36 | $59.65 |
Added 23.35%
|
$38.17 | $53.65 | |
| IFF | $81,000.0 | 0.0% |
Reduced 18.94%
|
963 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| IEFA | $70,000.0 | 0.0% |
No Change
|
1,009 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| IEF | $39,000.0 | 0.0% |
Added 70.12%
|
427 | $92.46 | $95.56 |
Added 3.35%
|
$91.02 | $99.18 | |
| IDXX | $3,000.0 | 0.0% |
No Change
|
7 | $505.29 | $565.93 |
Added 12.0%
|
$398.5 | $583.39 | |
| ICE | $0.0 | 0.0% |
No Change
|
5 | $149.0 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| IBTL | $6,000.0 | 0.0% |
No Change
|
304 | $19.77 | $20.41 |
Added 3.24%
|
$19.47 | $21.0 | |
| GIS | $3,000.0 | 0.0% |
No Change
|
50 | $64.32 | $34.97 |
Reduced 45.63%
|
$57.94 | $75.9 | |
| IBTH | $6,000.0 | 0.0% |
No Change
|
279 | $22.24 | $22.44 |
Added 0.9%
|
$21.79 | $22.7 | |
| IBDU | $6,000.0 | 0.0% |
No Change
|
269 | $22.81 | $23.31 |
Added 2.19%
|
$22.24 | $24.9 | |
| IBDT | $6,000.0 | 0.0% |
No Change
|
248 | $24.9 | $25.36 |
Added 1.85%
|
$24.36 | $25.77 | |
| IBDR | $12,000.0 | 0.0% |
No Change
|
521 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| IBB | $1,000.0 | 0.0% |
No Change
|
10 | $132.6 | $169.78 |
Added 28.04%
|
$123.6 | $150.57 | |
| IAT | $1,000.0 | 0.0% |
Added 2.78%
|
37 | $49.84 | $57.48 |
Added 15.33%
|
$38.4 | $57.69 | |
| FQAL | $2,000.0 | 0.0% |
No Change
|
36 | $65.42 | $78.04 |
Added 19.29%
|
$54.69 | $68.61 | |
| FNF | $4,000.0 | 0.0% |
No Change
|
76 | $55.89 | $52.33 |
Reduced 6.37%
|
$46.85 | $64.83 | |
| CCEP | $0.0 | 0.0% |
No Change
|
7 | $76.86 | $98.06 |
Added 27.58%
|
$65.77 | $82.32 | |
| CC | $9,000.0 | 0.0% |
No Change
|
473 | $20.32 | $26.61 |
Added 30.95%
|
$15.1 | $32.48 | |
| CAH | $0.0 | 0.0% |
No Change
|
4 | $118.25 | $199.85 |
Added 69.01%
|
$93.17 | $128.27 | |
| C | $35,000.0 | 0.0% |
No Change
|
500 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| COMP | $2,000.0 | 0.0% |
No Change
|
500 | $5.85 | $7.85 |
Added 34.19%
|
$2.89 | $7.69 | |
| COF | $17,000.0 | 0.0% |
No Change
|
100 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| NTRS | $9,000.0 | 0.0% |
Added 10.59%
|
94 | $102.5 | $164.01 |
Added 60.01%
|
$76.67 | $111.87 | |
| FE | $15,000.0 | 0.0% |
No Change
|
390 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| CSIQ | $1,000.0 | 0.0% |
Reduced 98.0%
|
124 | $11.12 | $14.12 |
Added 26.98%
|
$10.6 | $24.97 | |
| CROX | $0.0 | 0.0% |
No Change
|
3 | $109.67 | $102.32 |
Reduced 6.7%
|
$94.5 | $165.32 | |
| CPA | $0.0 | 0.0% |
No Change
|
4 | $88.0 | $117.95 |
Added 34.03%
|
$80.01 | $114.0 | |
| D | $67,000.0 | 0.0% |
Added 0.88%
|
1,261 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| BIDU | $84,000.0 | 0.0% |
No Change
|
1,000 | $84.31 | $128.71 |
Added 52.66%
|
$77.19 | $116.25 | |
| FDLO | $0.0 | 0.0% |
No Change
|
3 | $60.67 | $68.22 |
Added 12.44%
|
$53.62 | $63.19 | |
| NOK | $0.0 | 0.0% |
No Change
|
79 | $4.43 | $10.46 |
Added 136.12%
|
$3.29 | $4.95 | |
| NLOK | $0.0 | 0.0% |
No Change
|
22 | $27.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $0.0 | 0.0% |
No Change
|
3 | $97.0 | $98.06 |
Added 1.09%
|
$88.01 | $164.69 | |
| PCG | $1,000.0 | 0.0% |
No Change
|
75 | $20.19 | $16.61 |
Reduced 17.73%
|
$15.94 | $21.72 | |
| PAVE | $1,000.0 | 0.0% |
No Change
|
28 | $40.68 | $56.1 |
Added 37.91%
|
$33.72 | $46.18 | |
| PANW | $0.0 | 0.0% |
No Change
|
2 | $182.0 | $178.54 |
Reduced 1.9%
|
$130.05 | $207.24 | |
| ONEQ | $2,000.0 | 0.0% |
No Change
|
34 | $76.06 | $97.69 |
Added 28.44%
|
$59.71 | $79.75 | |
| OLED | $5,000.0 | 0.0% |
No Change
|
37 | $146.19 | $99.03 |
Reduced 32.26%
|
$143.25 | $237.0 | |
| OKE | $25,000.0 | 0.0% |
No Change
|
250 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| PNR | $0.0 | 0.0% |
No Change
|
6 | $100.67 | $91.75 |
Reduced 8.86%
|
$70.59 | $110.71 | |
| PKI | $37,000.0 | 0.0% |
No Change
|
335 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINS | $29,000.0 | 0.0% |
No Change
|
1,000 | $29.0 | $19.92 |
Reduced 31.31%
|
$27.0 | $45.19 | |
| PII | $2,000.0 | 0.0% |
No Change
|
40 | $57.62 | $60.04 |
Added 4.2%
|
$52.77 | $100.91 | |
| PHG | $8,000.0 | 0.0% |
No Change
|
318 | $25.32 | $27.47 |
Added 8.49%
|
$19.55 | $32.91 | |
| PGX | $1,000.0 | 0.0% |
Added 2.2%
|
93 | $11.51 | $11.19 |
Reduced 2.78%
|
$11.23 | $12.54 | |
| PGNY | $8,000.0 | 0.0% |
No Change
|
500 | $17.25 | $18.17 |
Added 5.33%
|
$13.39 | $42.08 | |
| PEG | $4,000.0 | 0.0% |
No Change
|
55 | $85.09 | $80.74 |
Reduced 5.11%
|
$56.85 | $95.22 | |
| RHI | $7,000.0 | 0.0% |
Reduced 19.38%
|
104 | $70.46 | $25.61 |
Reduced 63.65%
|
$57.05 | $83.25 | |
| RDN | $0.0 | 0.0% |
No Change
|
14 | $31.71 | $35.6 |
Added 12.27%
|
$26.11 | $37.86 | |
| QUAL | $4,000.0 | 0.0% |
No Change
|
23 | $178.13 | $207.4 |
Added 16.43%
|
$150.47 | $187.26 | |
| QQQ | $64,000.0 | 0.0% |
No Change
|
127 | $511.23 | $664.02 |
Added 29.89%
|
$413.07 | $539.15 | |
| IPG | $0.0 | 0.0% |
No Change
|
18 | $28.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $17,000.0 | 0.0% |
No Change
|
360 | $48.85 | $32.65 |
Reduced 33.16%
|
$32.7 | $60.36 | |
| INMU | $44,000.0 | 0.0% |
No Change
|
1,880 | $23.55 | $24.18 |
Added 2.68%
|
$23.31 | $24.19 | |
| KEYS | $3,000.0 | 0.0% |
No Change
|
24 | $160.62 | $346.96 |
Added 116.01%
|
$119.72 | $175.39 | |
| KDP | $0.0 | 0.0% |
No Change
|
28 | $32.11 | $29.22 |
Reduced 9.0%
|
$28.62 | $38.28 | |
| KD | $3,000.0 | 0.0% |
Reduced 75.35%
|
106 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| KBWB | $1,000.0 | 0.0% |
No Change
|
17 | $63.76 | $85.78 |
Added 34.54%
|
$46.87 | $71.78 | |
| JPST | $27,000.0 | 0.0% |
No Change
|
543 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| JCI | $0.0 | 0.0% |
Reduced 99.84%
|
5 | $79.0 | $141.92 |
Added 79.65%
|
$52.02 | $87.16 | |
| IXC | $20,000.0 | 0.0% |
No Change
|
530 | $38.19 | $54.26 |
Added 42.08%
|
$36.79 | $45.22 | |
| IWR | $0.0 | 0.0% |
No Change
|
10 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| LOW | $10,000.0 | 0.0% |
Added 16.67%
|
42 | $246.81 | $244.45 |
Reduced 0.96%
|
$209.55 | $287.01 | |
| LNG | $6,000.0 | 0.0% |
No Change
|
30 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| CME | $64,000.0 | 0.0% |
Added 5.68%
|
279 | $232.29 | $285.03 |
Added 22.7%
|
$190.7 | $249.02 | |
| CMCSA | $2,000.0 | 0.0% |
No Change
|
64 | $37.53 | $27.52 |
Reduced 26.67%
|
$36.15 | $47.11 | |
| PSA | $59,000.0 | 0.0% |
No Change
|
200 | $299.44 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| PPL | $38,000.0 | 0.0% |
No Change
|
1,195 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| PPG | $28,000.0 | 0.0% |
No Change
|
241 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| EPAM | $17,000.0 | 0.0% |
No Change
|
89 | $199.03 | $118.98 |
Reduced 40.22%
|
$169.43 | $317.5 | |
| EOG | $1,000.0 | 0.0% |
No Change
|
12 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| ENB | $72,000.0 | 0.0% |
No Change
|
1,701 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| EMBC | $6,000.0 | 0.0% |
No Change
|
320 | $20.65 | $9.22 |
Reduced 55.35%
|
$9.93 | $21.48 | |
| EIX | $0.0 | 0.0% |
No Change
|
7 | $79.86 | $68.86 |
Reduced 13.77%
|
$55.27 | $88.77 | |
| EFX | $0.0 | 0.0% |
No Change
|
3 | $255.0 | $172.47 |
Reduced 32.36%
|
$213.02 | $309.63 | |
| EFAV | $4,000.0 | 0.0% |
Added 1.54%
|
66 | $70.58 | $91.34 |
Added 29.41%
|
$67.29 | $77.47 | |
| FICO | $33,000.0 | 0.0% |
No Change
|
17 | $1,990.94 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| SEDG | $0.0 | 0.0% |
No Change
|
59 | $13.59 | $45.83 |
Added 237.23%
|
$10.24 | $87.98 | |
| SCHW | $70,000.0 | 0.0% |
Reduced 90.14%
|
959 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| SCHP | $0.0 | 0.0% |
No Change
|
16 | $25.75 | $26.91 |
Added 4.5%
|
$25.46 | $53.11 | |
| SBRA | $4,000.0 | 0.0% |
No Change
|
280 | $17.32 | $20.09 |
Added 15.99%
|
$12.83 | $20.03 | |
| SAN | $5,000.0 | 0.0% |
No Change
|
1,181 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| RRX | $0.0 | 0.0% |
No Change
|
3 | $155.0 | $212.25 |
Added 36.94%
|
$130.94 | $185.28 | |
| SPSB | $9,000.0 | 0.0% |
No Change
|
334 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| SPHQ | $0.0 | 0.0% |
No Change
|
14 | $67.0 | $80.73 |
Added 20.49%
|
$55.67 | $69.97 | |
| SO | $18,000.0 | 0.0% |
Added 5.24%
|
221 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SNPS | $82,000.0 | 0.0% |
Added 0.59%
|
170 | $485.36 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| SMH | $3,000.0 | 0.0% |
No Change
|
14 | $244.64 | $506.48 |
Added 107.03%
|
$184.15 | $283.07 | |
| SLVM | $2,000.0 | 0.0% |
No Change
|
32 | $85.84 | $41.18 |
Reduced 52.03%
|
$44.94 | $98.02 | |
| SLV | $50,000.0 | 0.0% |
Reduced 75.17%
|
1,921 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| SLB | $4,000.0 | 0.0% |
No Change
|
126 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| SKYY | $1,000.0 | 0.0% |
No Change
|
9 | $119.11 | $118.54 |
Reduced 0.48%
|
$83.45 | $131.13 | |
| SKIN | $6,000.0 | 0.0% |
No Change
|
4,000 | $1.59 | $0.85 |
Reduced 46.54%
|
$0.91 | $5.17 | |
| SHY | $71,000.0 | 0.0% |
Added 95.94%
|
868 | $82.0 | $82.57 |
Added 0.7%
|
$80.91 | $83.3 | |
| TECK | $1,000.0 | 0.0% |
No Change
|
30 | $40.53 | $60.17 |
Added 48.46%
|
$36.5 | $55.13 | |
| TD | $26,000.0 | 0.0% |
No Change
|
496 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| TBT | $1,000.0 | 0.0% |
No Change
|
50 | $29.78 | $34.99 |
Added 17.49%
|
$28.0 | $38.98 | |
| SU | $7,000.0 | 0.0% |
Added 0.96%
|
210 | $35.64 | $64.0 |
Added 79.57%
|
$31.25 | $41.95 | |
| STX | $2,000.0 | 0.0% |
No Change
|
25 | $86.32 | $586.25 |
Added 579.16%
|
$82.31 | $115.32 | |
| SRPT | $60,000.0 | 0.0% |
No Change
|
500 | $121.59 | $20.3 |
Reduced 83.3%
|
$102.16 | $173.25 | |
| SRE | $19,000.0 | 0.0% |
No Change
|
224 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| SPYV | $1,000.0 | 0.0% |
No Change
|
31 | $51.16 | $59.11 |
Added 15.54%
|
$46.36 | $55.42 | |
| SPYG | $3,000.0 | 0.0% |
No Change
|
40 | $87.95 | $112.34 |
Added 27.73%
|
$66.89 | $92.02 | |
| SPYD | $7,000.0 | 0.0% |
No Change
|
181 | $43.12 | $46.03 |
Added 6.75%
|
$37.35 | $47.52 | |
| AMAT | $0.0 | 0.0% |
No Change
|
5 | $162.6 | $417.11 |
Added 156.53%
|
$158.96 | $255.89 | |
| ALNY | $0.0 | 0.0% |
No Change
|
2 | $235.5 | $305.54 |
Added 29.74%
|
$141.98 | $304.39 | |
| TSCO | $1,000.0 | 0.0% |
Added 400.0%
|
25 | $53.08 | $36.72 |
Reduced 30.82%
|
$44.35 | $61.53 | |
| DTM | $24,000.0 | 0.0% |
No Change
|
250 | $99.43 | $134.65 |
Added 35.42%
|
$51.17 | $114.39 | |
| DTE | $64,000.0 | 0.0% |
Added 7.0%
|
535 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DOX | $66,000.0 | 0.0% |
Reduced 72.95%
|
776 | $85.14 | $65.31 |
Reduced 23.29%
|
$74.41 | $94.04 | |
| DLTR | $23,000.0 | 0.0% |
No Change
|
315 | $74.94 | $103.75 |
Added 38.44%
|
$60.49 | $151.22 | |
| DHR | $14,000.0 | 0.0% |
Reduced 18.99%
|
64 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| DGX | $1,000.0 | 0.0% |
No Change
|
8 | $150.88 | $196.27 |
Added 30.08%
|
$123.04 | $165.32 | |
| DEM | $81,000.0 | 0.0% |
No Change
|
2,000 | $40.53 | $52.18 |
Added 28.74%
|
$39.36 | $45.47 | |
| DELL | $0.0 | 0.0% |
No Change
|
1 | $115.0 | $216.09 |
Added 87.9%
|
$80.49 | $179.7 | |
| BRO | $1,000.0 | 0.0% |
No Change
|
15 | $102.0 | $65.9 |
Reduced 35.39%
|
$75.79 | $114.15 | |
| BNDX | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $48.17 |
Added 37.63%
|
$48.19 | $50.7 | |
| BND | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $73.86 |
Added inf%
|
$70.37 | $75.67 | |
| YUM | $40,000.0 | 0.0% |
Added 1.69%
|
300 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| CHD | $8,000.0 | 0.0% |
No Change
|
81 | $104.72 | $95.02 |
Reduced 9.26%
|
$96.09 | $113.5 | |
| CFG | $6,000.0 | 0.0% |
No Change
|
141 | $43.84 | $63.79 |
Added 45.51%
|
$30.24 | $49.25 | |
| CEG | $15,000.0 | 0.0% |
No Change
|
70 | $223.71 | $313.51 |
Added 40.14%
|
$115.34 | $330.34 | |
| CCI | $0.0 | 0.0% |
No Change
|
5 | $90.8 | $86.34 |
Reduced 4.91%
|
$84.2 | $120.92 | |
| TLT | $11,000.0 | 0.0% |
No Change
|
135 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| TSN | $0.0 | 0.0% |
No Change
|
6 | $57.5 | $64.03 |
Added 11.36%
|
$51.16 | $66.88 | |
| TSM | $65,000.0 | 0.0% |
No Change
|
334 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| APD | $4,000.0 | 0.0% |
No Change
|
15 | $290.07 | $301.76 |
Added 4.03%
|
$212.24 | $337.0 | |
| AOA | $33,000.0 | 0.0% |
No Change
|
432 | $76.61 | $94.29 |
Added 23.08%
|
$69.0 | $80.2 | |
| AN | $49,000.0 | 0.0% |
No Change
|
275 | $178.92 | $203.07 |
Added 13.5%
|
$136.35 | $197.18 | |
| AMLP | $19,000.0 | 0.0% |
No Change
|
400 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| BFB | $3,000.0 | 0.0% |
No Change
|
90 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGT | $16,000.0 | 0.0% |
No Change
|
27 | $626.93 | $104.16 |
Reduced 83.39%
|
$478.25 | $648.66 | |
| WTW | $0.0 | 0.0% |
No Change
|
3 | $313.33 | $287.73 |
Reduced 8.17%
|
$242.54 | $334.99 | |
| WST | $1,000.0 | 0.0% |
Reduced 64.71%
|
6 | $331.17 | $306.16 |
Reduced 7.55%
|
$265.0 | $413.7 | |
| WSO | $2,000.0 | 0.0% |
No Change
|
6 | $476.17 | $440.64 |
Reduced 7.46%
|
$373.33 | $571.42 | |
| WPC | $70,000.0 | 0.0% |
No Change
|
1,300 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| ABNB | $1,000.0 | 0.0% |
No Change
|
9 | $131.44 | $142.82 |
Added 8.66%
|
$110.38 | $170.1 | |
| ALLE | $21,000.0 | 0.0% |
No Change
|
166 | $130.68 | $146.1 |
Added 11.8%
|
$113.27 | $156.1 | |
| AZN | $1,000.0 | 0.0% |
No Change
|
16 | $65.5 | $189.75 |
Added 189.69%
|
$60.47 | $87.68 | |
| IVV | $7,000.0 | 0.0% |
No Change
|
12 | $588.67 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| IUSV | $1,000.0 | 0.0% |
No Change
|
13 | $92.46 | $106.97 |
Added 15.69%
|
$83.74 | $100.29 | |
| IUSG | $0.0 | 0.0% |
No Change
|
4 | $139.5 | $177.54 |
Added 27.27%
|
$106.8 | $145.11 | |
| ITT | $0.0 | 0.0% |
No Change
|
4 | $143.0 | $218.62 |
Added 52.88%
|
$118.58 | $161.13 | |
| ITA | $1,000.0 | 0.0% |
No Change
|
8 | $147.12 | $215.8 |
Added 46.68%
|
$120.56 | $158.0 | |
| IT | $0.0 | 0.0% |
No Change
|
1 | $484.0 | $150.55 |
Reduced 68.89%
|
$411.15 | $559.0 | |
| IR | $40,000.0 | 0.0% |
Added 0.91%
|
445 | $90.46 | $83.81 |
Reduced 7.35%
|
$78.62 | $106.03 | |
| AMG | $0.0 | 0.0% |
No Change
|
4 | $185.0 | $287.44 |
Added 55.37%
|
$147.13 | $199.52 | |
| AME | $0.0 | 0.0% |
No Change
|
3 | $180.33 | $232.95 |
Added 29.18%
|
$149.03 | $198.33 | |
| AMD | $60,000.0 | 0.0% |
Added 0.6%
|
503 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| UTG | $31,000.0 | 0.0% |
No Change
|
1,000 | $31.69 | $42.19 |
Added 33.13%
|
$25.26 | $35.29 | |
| USMV | $1,000.0 | 0.0% |
No Change
|
17 | $88.71 | $94.08 |
Added 6.05%
|
$79.31 | $94.83 | |
| AEP | $4,000.0 | 0.0% |
No Change
|
45 | $102.6 | $134.73 |
Added 31.32%
|
$75.22 | $105.18 | |
| YUMC | $19,000.0 | 0.0% |
No Change
|
404 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| BA | $71,000.0 | 0.0% |
Reduced 22.86%
|
405 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| VGIT | $1,000.0 | 0.0% |
No Change
|
18 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| VFH | $8,000.0 | 0.0% |
Added 1.37%
|
74 | $117.72 | $126.63 |
Added 7.57%
|
$92.53 | $126.85 | |
| VTR | $58,000.0 | 0.0% |
No Change
|
1,000 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| VRTX | $0.0 | 0.0% |
No Change
|
2 | $402.5 | $430.5 |
Added 6.96%
|
$377.85 | $519.88 | |
| IJH | $1,000.0 | 0.0% |
No Change
|
25 | $62.32 | $72.79 |
Added 16.8%
|
$54.14 | $68.33 | |
| ABR | $21,000.0 | 0.0% |
No Change
|
1,545 | $13.85 | $7.97 |
Reduced 42.45%
|
$11.92 | $15.94 | |
| IFRA | $0.0 | 0.0% |
No Change
|
11 | $47.36 | $61.14 |
Added 29.1%
|
$38.1 | $51.99 | |
| UNM | $2,000.0 | 0.0% |
No Change
|
35 | $73.46 | $77.48 |
Added 5.47%
|
$46.39 | $77.63 | |
| UHS | $65,000.0 | 0.0% |
No Change
|
287 | $229.01 | $174.35 |
Reduced 23.87%
|
$150.11 | $243.25 | |
| UBER | $6,000.0 | 0.0% |
No Change
|
103 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| AAL | $0.0 | 0.0% |
No Change
|
6 | $17.5 | $12.1 |
Reduced 30.86%
|
$9.07 | $19.1 | |
| UAA | $0.0 | 0.0% |
No Change
|
50 | $8.28 | $6.2 |
Reduced 25.12%
|
$6.17 | $11.89 | |
| UA | $0.0 | 0.0% |
No Change
|
50 | $7.46 | $5.99 |
Reduced 19.71%
|
$6.02 | $10.62 |