| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $431,325,000.0 | 18.18% |
Reduced 0.5%
|
1,023,311 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| IVV | $132,262,000.0 | 5.57% |
Added 10.77%
|
224,676 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| MOAT | $95,590,000.0 | 4.03% |
Added 3.93%
|
1,030,903 | $92.72 | $105.34 |
Added 13.61%
|
$83.24 | $99.06 | |
| GOOG | $93,271,000.0 | 3.93% |
Reduced 3.1%
|
489,769 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| JEPI | $82,023,000.0 | 3.46% |
Added 12.03%
|
1,425,753 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| AAPL | $77,183,000.0 | 3.25% |
Reduced 0.38%
|
308,216 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| AMZN | $74,268,000.0 | 3.13% |
Reduced 0.51%
|
338,521 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| IEFA | $63,270,000.0 | 2.67% |
Added 4.07%
|
900,259 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| GSLC | $55,367,000.0 | 2.33% |
Added 10.25%
|
480,701 | $115.18 | $131.23 |
Added 13.93%
|
$95.58 | $121.0 | |
| BRK.B | $51,546,000.0 | 2.17% |
Reduced 1.69%
|
113,719 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PRFZ | $41,192,000.0 | 1.74% |
Added 5.5%
|
989,959 | $41.61 | $48.1 |
Added 15.6%
|
$35.71 | $45.8 | |
| IWR | $41,379,000.0 | 1.74% |
Added 5.8%
|
468,094 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| GSSC | $33,512,000.0 | 1.41% |
Added 2.46%
|
484,779 | $69.13 | $77.98 |
Added 12.8%
|
$60.2 | $77.0 | |
| PWZ | $31,973,000.0 | 1.35% |
Reduced 9.11%
|
1,294,456 | $24.7 | $24.5 |
Reduced 0.81%
|
$24.1 | $25.49 | |
| GSIE | $30,570,000.0 | 1.29% |
Reduced 3.88%
|
916,928 | $33.34 | $44.58 |
Added 33.71%
|
$32.02 | $36.54 | |
| LQD | $30,711,000.0 | 1.29% |
Added 9.06%
|
287,454 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| CMF | $30,232,000.0 | 1.27% |
Added 6.25%
|
527,808 | $57.28 | $58.1 |
Added 1.43%
|
$56.32 | $58.18 | |
| JPM | $27,923,000.0 | 1.18% |
Reduced 3.38%
|
116,490 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| NVDA | $25,743,000.0 | 1.08% |
Added 13.54%
|
191,702 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| UPS | $25,486,000.0 | 1.07% |
Reduced 0.1%
|
202,110 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| IEMG | $25,424,000.0 | 1.07% |
Added 1.32%
|
486,868 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| QCOM | $23,393,000.0 | 0.99% |
Added 37.67%
|
152,280 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| IWF | $23,300,000.0 | 0.98% |
Added 18.06%
|
58,021 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| AGG | $22,485,000.0 | 0.95% |
Added 14.48%
|
232,048 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| IWM | $22,490,000.0 | 0.95% |
Added 9.33%
|
101,785 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| MA | $22,632,000.0 | 0.95% |
Reduced 1.04%
|
42,981 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| AMD | $21,832,000.0 | 0.92% |
Reduced 0.2%
|
180,749 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| AGGY | $19,610,000.0 | 0.83% |
Added 7.94%
|
456,909 | $42.92 | $44.35 |
Added 3.33%
|
$41.97 | $45.22 | |
| IEF | $18,784,000.0 | 0.79% |
Added 18.47%
|
203,186 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| APH | $17,073,000.0 | 0.72% |
Reduced 0.63%
|
245,846 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| SCHW | $16,363,000.0 | 0.69% |
Reduced 5.0%
|
221,098 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| PM | $16,139,000.0 | 0.68% |
Reduced 23.41%
|
134,101 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| IAU | $16,046,000.0 | 0.68% |
Added 7.69%
|
324,098 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| UBER | $15,043,000.0 | 0.63% |
Reduced 4.82%
|
249,400 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| AMAT | $14,485,000.0 | 0.61% |
Added 2.2%
|
89,068 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| ABC | $13,925,000.0 | 0.59% |
Reduced 8.71%
|
61,981 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSP | $13,556,000.0 | 0.57% |
Added 1.32%
|
77,365 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| COST | $13,036,000.0 | 0.55% |
Added 4.07%
|
14,227 | $916.29 | $1,007.77 |
Added 9.98%
|
$675.96 | $1,008.25 | |
| UNH | $12,965,000.0 | 0.55% |
Reduced 4.45%
|
25,631 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| GAL | $12,761,000.0 | 0.54% |
Reduced 4.37%
|
288,857 | $44.18 | $50.82 |
Added 15.03%
|
$41.16 | $46.17 | |
| SU | $12,716,000.0 | 0.54% |
Reduced 6.25%
|
356,415 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| ACN | $12,620,000.0 | 0.53% |
Reduced 1.91%
|
35,876 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| FB | $12,042,000.0 | 0.51% |
Added 7.01%
|
20,567 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| CME | $11,687,000.0 | 0.49% |
Reduced 4.98%
|
50,326 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| SPY | $11,622,000.0 | 0.49% |
Added 2.06%
|
19,830 | $586.09 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| SRLN | $11,618,000.0 | 0.49% |
Added 243.44%
|
278,426 | $41.73 | $39.6 |
Reduced 5.1%
|
$40.71 | $42.13 | |
| ITOT | $11,633,000.0 | 0.49% |
Reduced 17.0%
|
90,448 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| XCEM | $11,606,000.0 | 0.49% |
Reduced 3.99%
|
392,104 | $29.6 | $42.48 |
Added 43.51%
|
$29.1 | $33.9 | |
| $11,694,000.0 | 0.49% |
Reduced 9.03%
|
161,592 | $72.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AZN | $10,551,000.0 | 0.44% |
Reduced 9.4%
|
161,049 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| LOW | $10,506,000.0 | 0.44% |
Reduced 6.52%
|
42,571 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| GEM | $9,145,000.0 | 0.39% |
Reduced 9.78%
|
286,525 | $31.92 | $46.75 |
Added 46.46%
|
$29.36 | $36.16 | |
| VOO | $7,714,000.0 | 0.33% |
Reduced 3.99%
|
14,319 | $538.79 | $631.28 |
Added 17.17%
|
$443.75 | $559.96 | |
| NOW | $7,550,000.0 | 0.32% |
Added 11.12%
|
7,122 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| FTNT | $7,081,000.0 | 0.3% |
Added 12.15%
|
74,954 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| REXR | $6,547,000.0 | 0.28% |
Reduced 5.33%
|
169,355 | $38.66 | $37.15 |
Reduced 3.91%
|
$36.92 | $55.6 | |
| DIS | $6,749,000.0 | 0.28% |
Added 26.51%
|
60,612 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| DHR | $6,673,000.0 | 0.28% |
Reduced 11.48%
|
29,073 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| TXN | $6,425,000.0 | 0.27% |
Reduced 8.38%
|
34,268 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| AON | $6,320,000.0 | 0.27% |
Reduced 44.01%
|
17,597 | $359.15 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| PLD | $6,130,000.0 | 0.26% |
Added 8.49%
|
57,999 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| JNJ | $6,268,000.0 | 0.26% |
Reduced 7.43%
|
43,345 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| XOM | $6,070,000.0 | 0.26% |
Reduced 14.43%
|
56,436 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| CSCO | $6,145,000.0 | 0.26% |
Reduced 12.34%
|
103,817 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| CSGP | $5,892,000.0 | 0.25% |
Added 32.37%
|
82,311 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| IWP | $5,919,000.0 | 0.25% |
Reduced 1.14%
|
46,701 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| LULU | $6,036,000.0 | 0.25% |
Added 12.96%
|
15,786 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| DJP | $5,864,000.0 | 0.25% |
Reduced 2.54%
|
182,761 | $32.09 | $43.64 |
Added 35.99%
|
$29.35 | $34.35 | |
| GOOGL | $5,946,000.0 | 0.25% |
Added 0.25%
|
31,413 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| BUR | $5,878,000.0 | 0.25% |
No Change
|
461,068 | $12.75 | $8.73 |
Reduced 31.53%
|
$12.07 | $16.77 | |
| CTAS | $5,409,000.0 | 0.23% |
Added 12.04%
|
29,611 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| ADBE | $5,400,000.0 | 0.23% |
Added 10.06%
|
12,144 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| NEE | $5,542,000.0 | 0.23% |
Reduced 7.7%
|
77,310 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| INTU | $5,179,000.0 | 0.22% |
Added 10.06%
|
8,241 | $628.51 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| ULTA | $5,150,000.0 | 0.22% |
Added 48.32%
|
11,843 | $434.93 | $668.95 |
Added 53.81%
|
$318.17 | $574.76 | |
| QUAL | $4,907,000.0 | 0.21% |
No Change
|
27,558 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| PAYC | $5,025,000.0 | 0.21% |
Added 12.29%
|
24,518 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| KEYS | $5,028,000.0 | 0.21% |
Added 13.84%
|
31,306 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| V | $4,800,000.0 | 0.2% |
Added 1.46%
|
15,191 | $316.03 | $320.51 |
Added 1.42%
|
$252.7 | $325.74 | |
| VEEV | $4,691,000.0 | 0.2% |
Added 13.6%
|
22,314 | $210.25 | $185.91 |
Reduced 11.58%
|
$170.25 | $258.93 | |
| SPGI | $4,395,000.0 | 0.19% |
Added 13.43%
|
8,826 | $498.02 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| BKNG | $4,611,000.0 | 0.19% |
Added 14.43%
|
928 | $4,968.86 | $4,153.87 |
Reduced 16.4%
|
$3,180.0 | $5,337.24 | |
| MSCI | $4,411,000.0 | 0.19% |
Added 13.11%
|
7,353 | $600.02 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| CVX | $4,352,000.0 | 0.18% |
Reduced 64.54%
|
30,053 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| VNQ | $4,021,000.0 | 0.17% |
Added 8.39%
|
45,146 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| AOR | $4,039,000.0 | 0.17% |
Added 0.46%
|
70,471 | $57.32 | $67.02 |
Added 16.92%
|
$52.97 | $59.77 | |
| PZA | $4,131,000.0 | 0.17% |
Reduced 41.48%
|
175,001 | $23.61 | $23.5 |
Reduced 0.47%
|
$23.19 | $24.34 | |
| HD | $3,983,000.0 | 0.17% |
Added 0.1%
|
10,241 | $389.01 | $366.92 |
Reduced 5.68%
|
$323.77 | $439.37 | |
| MELI | $4,065,000.0 | 0.17% |
Added 18.31%
|
2,391 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| TCHP | $3,857,000.0 | 0.16% |
Reduced 0.55%
|
91,604 | $42.11 | $46.74 |
Added 11.0%
|
$32.03 | $43.98 | |
| CPRT | $3,717,000.0 | 0.16% |
Added 16.69%
|
64,768 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| O | $3,595,000.0 | 0.15% |
Reduced 3.77%
|
67,324 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| EFA | $3,458,000.0 | 0.15% |
Reduced 3.9%
|
45,746 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| ZTS | $3,456,000.0 | 0.15% |
Added 12.08%
|
21,213 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| ANET | $3,360,000.0 | 0.14% |
No Change
|
8,755 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| ASML | $3,104,000.0 | 0.13% |
Added 9.32%
|
4,480 | $693.08 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| AVGO | $3,080,000.0 | 0.13% |
Reduced 2.77%
|
13,288 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| EW | $2,983,000.0 | 0.13% |
Reduced 1.53%
|
40,301 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| IDXX | $3,116,000.0 | 0.13% |
Added 11.61%
|
7,539 | $413.44 | $635.54 |
Added 53.72%
|
$398.5 | $583.39 | |
| DGRO | $3,049,000.0 | 0.13% |
Added 20.71%
|
49,710 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| VO | $2,806,000.0 | 0.12% |
Reduced 0.11%
|
10,625 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| SHYD | $2,957,000.0 | 0.12% |
Added 1.0%
|
131,548 | $22.48 | $22.95 |
Added 2.09%
|
$21.96 | $22.93 | |
| PFE | $2,860,000.0 | 0.12% |
Reduced 9.12%
|
107,840 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| BIP | $2,656,000.0 | 0.11% |
Added 1.7%
|
83,556 | $31.79 | $39.31 |
Added 23.66%
|
$24.84 | $36.5 | |
| SCHX | $2,674,000.0 | 0.11% |
Added 200.0%
|
115,392 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| TLFA | $2,661,000.0 | 0.11% |
No Change
|
560,237 | $4.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLK | $2,645,000.0 | 0.11% |
No Change
|
2,786 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| SGOV | $2,708,000.0 | 0.11% |
Added 24.25%
|
27,003 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| JPST | $2,419,000.0 | 0.1% |
Added 277.77%
|
48,030 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| QDF | $2,177,000.0 | 0.09% |
No Change
|
30,860 | $70.55 | $82.58 |
Added 17.05%
|
$61.89 | $73.89 | |
| PECO | $2,233,000.0 | 0.09% |
Reduced 6.39%
|
59,615 | $37.46 | $39.66 |
Added 5.87%
|
$30.62 | $40.12 | |
| GILD | $2,152,000.0 | 0.09% |
Reduced 1.27%
|
23,303 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| TSLA | $2,212,000.0 | 0.09% |
Added 3.61%
|
5,479 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| QQQ | $2,114,000.0 | 0.09% |
Added 3.82%
|
4,136 | $511.26 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| RC | $2,101,000.0 | 0.09% |
Reduced 14.22%
|
308,201 | $6.82 | $2.02 |
Reduced 70.38%
|
$6.45 | $9.96 | |
| REGN | $2,207,000.0 | 0.09% |
Reduced 0.32%
|
3,099 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| NCA | $1,978,000.0 | 0.08% |
No Change
|
234,101 | $8.45 | $9.58 |
Added 13.37%
|
$8.3 | $9.23 | |
| EEM | $1,824,000.0 | 0.08% |
Reduced 9.07%
|
43,619 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| BIIB | $1,712,000.0 | 0.07% |
Added 34.94%
|
11,200 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| NRGX | $1,607,000.0 | 0.07% |
Reduced 0.25%
|
61,505 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLY | $1,686,000.0 | 0.07% |
Added 1.3%
|
2,184 | $772.05 | $1,017.97 |
Added 31.85%
|
$624.68 | $972.53 | |
| JMST | $1,587,000.0 | 0.07% |
Reduced 10.64%
|
31,300 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| ORCL | $1,767,000.0 | 0.07% |
No Change
|
10,607 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| BE | $1,740,000.0 | 0.07% |
Reduced 6.88%
|
78,374 | $22.21 | $153.02 |
Added 588.97%
|
$8.41 | $28.7 | |
| BTI | $1,627,000.0 | 0.07% |
Added 19.96%
|
44,820 | $36.32 | $60.41 |
Added 66.33%
|
$28.25 | $39.54 | |
| TJX | $1,320,000.0 | 0.06% |
Reduced 8.4%
|
10,929 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| SBUX | $1,521,000.0 | 0.06% |
Added 0.98%
|
16,670 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| MOTI | $1,435,000.0 | 0.06% |
Reduced 0.97%
|
47,397 | $30.29 | $37.2 |
Added 22.81%
|
$29.17 | $36.29 | |
| VTI | $1,480,000.0 | 0.06% |
Added 1.19%
|
5,110 | $289.79 | $335.73 |
Added 15.85%
|
$239.86 | $302.95 | |
| DD | $1,363,000.0 | 0.06% |
Reduced 2.38%
|
17,877 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| ABBV | $1,407,000.0 | 0.06% |
Added 0.16%
|
7,921 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| LRCX | $1,515,000.0 | 0.06% |
No Change
|
1,856 | $816.29 | $231.0 |
Reduced 71.7%
|
$68.87 | $113.0 | |
| WMT | $1,513,000.0 | 0.06% |
Reduced 3.65%
|
16,757 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| MUB | $1,310,000.0 | 0.06% |
Reduced 23.52%
|
12,295 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| IQLT | $1,327,000.0 | 0.06% |
No Change
|
35,750 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| EFG | $1,184,000.0 | 0.05% |
Added 7.0%
|
12,229 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| VIOO | $1,133,000.0 | 0.05% |
No Change
|
10,691 | $106.04 | $119.17 |
Added 12.38%
|
$93.54 | $119.04 | |
| SHY | $1,222,000.0 | 0.05% |
Added 34.72%
|
14,917 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| PG | $1,231,000.0 | 0.05% |
Reduced 3.23%
|
7,345 | $167.66 | $163.51 |
Reduced 2.48%
|
$152.06 | $180.43 | |
| GLD | $1,215,000.0 | 0.05% |
Added 4.15%
|
5,018 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| XLF | $1,227,000.0 | 0.05% |
Reduced 5.73%
|
25,392 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| LMT | $1,212,000.0 | 0.05% |
Reduced 0.83%
|
2,495 | $485.87 | $667.82 |
Added 37.45%
|
$413.92 | $618.95 | |
| MO | $1,240,000.0 | 0.05% |
Reduced 12.25%
|
23,732 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| JAAA | $1,090,000.0 | 0.05% |
Added 57.58%
|
21,504 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| IVW | $1,161,000.0 | 0.05% |
Added 3.16%
|
11,440 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| JYNT | $1,162,000.0 | 0.05% |
Reduced 27.18%
|
109,315 | $10.63 | $8.63 |
Reduced 18.81%
|
$9.1 | $17.82 | |
| MRK | $1,191,000.0 | 0.05% |
Reduced 5.02%
|
11,973 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| ARE | $1,184,000.0 | 0.05% |
Reduced 5.86%
|
12,139 | $97.55 | $52.22 |
Reduced 46.47%
|
$94.35 | $130.14 | |
| IJR | $1,146,000.0 | 0.05% |
Added 0.78%
|
9,952 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| EFV | $1,202,000.0 | 0.05% |
Added 6.88%
|
22,920 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| MSTR | $978,000.0 | 0.04% |
Added 3.91%
|
3,377 | $289.62 | $132.68 |
Reduced 54.19%
|
$44.51 | $543.0 | |
| AMGN | $865,000.0 | 0.04% |
Added 0.18%
|
3,320 | $260.63 | $377.0 |
Added 44.65%
|
$253.3 | $346.85 | |
| MOH | $957,000.0 | 0.04% |
Reduced 0.3%
|
3,291 | $291.05 | $144.81 |
Reduced 50.25%
|
$272.69 | $423.92 | |
| RTX | $985,000.0 | 0.04% |
Reduced 0.72%
|
8,520 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| PEP | $879,000.0 | 0.04% |
Reduced 4.93%
|
5,786 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| PHG | $862,000.0 | 0.04% |
No Change
|
34,050 | $25.32 | $31.16 |
Added 23.06%
|
$19.55 | $32.91 | |
| IWD | $1,052,000.0 | 0.04% |
Reduced 2.89%
|
5,685 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| SUSA | $966,000.0 | 0.04% |
Added 1.33%
|
7,950 | $121.59 | $138.48 |
Added 13.89%
|
$101.26 | $127.15 | |
| AXP | $911,000.0 | 0.04% |
Reduced 0.32%
|
3,071 | $296.81 | $307.82 |
Added 3.71%
|
$185.73 | $319.8 | |
| CAT | $839,000.0 | 0.04% |
Reduced 17.33%
|
2,313 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| ABT | $1,015,000.0 | 0.04% |
Reduced 1.31%
|
8,978 | $113.1 | $113.61 |
Added 0.45%
|
$99.71 | $121.64 | |
| BOND | $839,000.0 | 0.04% |
No Change
|
9,287 | $90.42 | $93.69 |
Added 3.62%
|
$88.88 | $95.32 | |
| DAL | $916,000.0 | 0.04% |
No Change
|
15,150 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| DOW | $891,000.0 | 0.04% |
Reduced 1.39%
|
22,210 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| AB | $908,000.0 | 0.04% |
Reduced 59.06%
|
24,500 | $37.09 | $39.12 |
Added 5.47%
|
$30.57 | $40.8 | |
| IJH | $1,048,000.0 | 0.04% |
Added 0.32%
|
16,825 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| SHYG | $987,000.0 | 0.04% |
Reduced 5.71%
|
23,176 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| MCD | $1,001,000.0 | 0.04% |
Reduced 3.92%
|
3,455 | $289.91 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| DIAL | $761,000.0 | 0.03% |
Reduced 2.35%
|
43,458 | $17.53 | $18.42 |
Added 5.08%
|
$17.19 | $18.59 | |
| T | $767,000.0 | 0.03% |
Reduced 4.11%
|
33,727 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| VIG | $610,000.0 | 0.03% |
Added 177.74%
|
3,119 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| VUG | $691,000.0 | 0.03% |
Reduced 0.82%
|
1,685 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| BFB | $660,000.0 | 0.03% |
Reduced 0.42%
|
17,378 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $753,000.0 | 0.03% |
Added 23.95%
|
4,259 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| EMR | $647,000.0 | 0.03% |
No Change
|
5,227 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| PSA | $627,000.0 | 0.03% |
Reduced 1.18%
|
2,097 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| REM | $714,000.0 | 0.03% |
Reduced 1.0%
|
33,486 | $21.35 | $22.76 |
Added 6.6%
|
$20.5 | $24.88 | |
| PCQ | $659,000.0 | 0.03% |
Reduced 1.43%
|
72,949 | $9.04 | $9.11 |
Added 0.77%
|
$8.74 | $10.24 | |
| PDI | $679,000.0 | 0.03% |
Reduced 0.27%
|
37,046 | $18.34 | $18.0 |
Reduced 1.85%
|
$18.17 | $20.9 | |
| IBM | $646,000.0 | 0.03% |
Added 2.62%
|
2,941 | $219.82 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| PLTR | $711,000.0 | 0.03% |
No Change
|
9,403 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| HON | $752,000.0 | 0.03% |
Reduced 10.74%
|
3,333 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| IWS | $807,000.0 | 0.03% |
No Change
|
6,240 | $129.34 | $151.87 |
Added 17.42%
|
$113.55 | $140.95 | |
| OKE | $634,000.0 | 0.03% |
Reduced 8.45%
|
6,316 | $100.41 | $84.78 |
Reduced 15.57%
|
$67.05 | $118.07 | |
| PCAR | $624,000.0 | 0.03% |
No Change
|
6,000 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| NOC | $601,000.0 | 0.03% |
Reduced 0.23%
|
1,282 | $469.32 | $759.11 |
Added 61.75%
|
$418.6 | $555.57 | |
| NXRT | $677,000.0 | 0.03% |
No Change
|
16,221 | $41.75 | $28.23 |
Reduced 32.38%
|
$28.2 | $48.37 | |
| IVE | $731,000.0 | 0.03% |
Added 4.64%
|
3,831 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| IWN | $622,000.0 | 0.03% |
Reduced 2.99%
|
3,794 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| IWO | $716,000.0 | 0.03% |
Added 1.18%
|
2,490 | $287.79 | $331.48 |
Added 15.18%
|
$242.63 | $317.62 | |
| LRGF | $787,000.0 | 0.03% |
No Change
|
13,049 | $60.35 | $69.26 |
Added 14.76%
|
$49.16 | $63.35 | |
| MDT | $671,000.0 | 0.03% |
Added 27.14%
|
8,404 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| NRP | $803,000.0 | 0.03% |
No Change
|
7,240 | $111.0 | $121.25 |
Added 9.23%
|
$81.74 | $113.04 | |
| NAC | $630,000.0 | 0.03% |
No Change
|
55,879 | $11.29 | $12.01 |
Added 6.38%
|
$10.6 | $12.03 | |
| XLY | $737,000.0 | 0.03% |
Reduced 2.95%
|
3,288 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| MS | $632,000.0 | 0.03% |
Reduced 16.9%
|
5,030 | $125.71 | $167.0 |
Added 32.85%
|
$83.09 | $138.38 | |
| VZ | $638,000.0 | 0.03% |
Added 1.05%
|
15,973 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| XLI | $656,000.0 | 0.03% |
Added 0.65%
|
4,980 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| AGNC | $423,000.0 | 0.02% |
Reduced 5.9%
|
45,946 | $9.21 | $11.0 |
Added 19.44%
|
$8.92 | $10.85 | |
| VYM | $407,000.0 | 0.02% |
Reduced 3.56%
|
3,193 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| WBS | $555,000.0 | 0.02% |
Reduced 73.46%
|
10,053 | $55.22 | $68.77 |
Added 24.54%
|
$39.34 | $63.99 | |
| XLK | $575,000.0 | 0.02% |
Reduced 7.48%
|
2,474 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| XEL | $500,000.0 | 0.02% |
No Change
|
7,411 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| XAR | $412,000.0 | 0.02% |
Added 13.75%
|
2,490 | $165.82 | $284.34 |
Added 71.48%
|
$127.75 | $180.76 | |
| WMB | $488,000.0 | 0.02% |
Added 4.44%
|
9,031 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| WM | $458,000.0 | 0.02% |
Reduced 1.09%
|
2,274 | $201.75 | $243.44 |
Added 20.66%
|
$183.0 | $230.39 | |
| NFLX | $497,000.0 | 0.02% |
Reduced 4.94%
|
558 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| MCK | $364,000.0 | 0.02% |
No Change
|
640 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| MTUM | $497,000.0 | 0.02% |
Reduced 3.03%
|
2,404 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| GUNR | $504,000.0 | 0.02% |
No Change
|
13,880 | $36.36 | $55.89 |
Added 53.71%
|
$35.75 | $43.54 | |
| RLI | $404,000.0 | 0.02% |
No Change
|
2,455 | $164.83 | $63.29 |
Reduced 61.6%
|
$67.04 | $91.15 | |
| ROK | $490,000.0 | 0.02% |
No Change
|
1,717 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| RSG | $382,000.0 | 0.02% |
Added 0.58%
|
1,903 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| PSI | $406,000.0 | 0.02% |
No Change
|
7,022 | $57.92 | $100.8 |
Added 74.03%
|
$46.6 | $67.33 | |
| LENB | $375,000.0 | 0.02% |
Reduced 3.4%
|
2,838 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $461,000.0 | 0.02% |
No Change
|
5,107 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| ITA | $512,000.0 | 0.02% |
No Change
|
3,523 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| OPP | $511,000.0 | 0.02% |
Reduced 6.99%
|
61,339 | $8.34 | $7.87 |
Reduced 5.64%
|
$8.11 | $9.3 | |
| IHI | $542,000.0 | 0.02% |
No Change
|
9,290 | $58.35 | $59.0 |
Added 1.11%
|
$53.72 | $63.13 | |
| IHF | $376,000.0 | 0.02% |
No Change
|
7,850 | $47.99 | $45.49 |
Reduced 5.21%
|
$47.21 | $58.94 | |
| KYN | $476,000.0 | 0.02% |
Added 0.16%
|
37,512 | $12.71 | $14.34 |
Added 12.82%
|
$8.54 | $13.69 | |
| KO | $577,000.0 | 0.02% |
Added 0.74%
|
9,278 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| BK | $411,000.0 | 0.02% |
No Change
|
5,358 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| CRM | $485,000.0 | 0.02% |
Added 2.11%
|
1,452 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| CNI | $400,000.0 | 0.02% |
Reduced 2.78%
|
3,946 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| CMCSA | $485,000.0 | 0.02% |
Reduced 5.88%
|
12,949 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| VT | $417,000.0 | 0.02% |
No Change
|
3,551 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| YUM | $486,000.0 | 0.02% |
Reduced 11.08%
|
3,627 | $134.17 | $160.48 |
Added 19.61%
|
$122.13 | $143.2 | |
| DE | $494,000.0 | 0.02% |
Added 10.5%
|
1,168 | $423.55 | $619.22 |
Added 46.2%
|
$340.2 | $469.39 | |
| CRWD | $471,000.0 | 0.02% |
Reduced 9.41%
|
1,377 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| SNPS | $465,000.0 | 0.02% |
Reduced 1.84%
|
960 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| SRE | $432,000.0 | 0.02% |
Reduced 1.42%
|
4,935 | $87.73 | $95.36 |
Added 8.7%
|
$66.4 | $95.77 | |
| TGT | $568,000.0 | 0.02% |
Reduced 4.58%
|
4,204 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| DUHP | $452,000.0 | 0.02% |
No Change
|
13,388 | $33.79 | $38.87 |
Added 15.03%
|
$29.14 | $35.79 | |
| SMLF | $406,000.0 | 0.02% |
No Change
|
6,021 | $67.5 | $78.14 |
Added 15.76%
|
$57.14 | $74.69 | |
| PH | $522,000.0 | 0.02% |
Reduced 8.47%
|
821 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| GE | $424,000.0 | 0.02% |
Reduced 10.38%
|
2,546 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| BAC | $409,000.0 | 0.02% |
Added 0.81%
|
9,326 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| TOTL | $489,000.0 | 0.02% |
No Change
|
12,431 | $39.39 | $40.44 |
Added 2.67%
|
$38.37 | $41.69 | |
| DSI | $356,000.0 | 0.02% |
No Change
|
3,233 | $110.25 | $127.29 |
Added 15.46%
|
$92.7 | $115.78 | |
| SHW | $579,000.0 | 0.02% |
Reduced 6.27%
|
1,705 | $340.02 | $348.83 |
Added 2.59%
|
$282.09 | $400.42 | |
| SLV | $531,000.0 | 0.02% |
No Change
|
20,171 | $26.33 | $74.68 |
Added 183.63%
|
$20.11 | $31.8 | |
| MCHP | $196,000.0 | 0.01% |
No Change
|
2,452 | $80.29 | $71.39 |
Reduced 11.08%
|
$54.47 | $100.57 | |
| CTVA | $286,000.0 | 0.01% |
Reduced 2.58%
|
5,029 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| MDLZ | $324,000.0 | 0.01% |
Reduced 14.11%
|
5,430 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| NKE | $275,000.0 | 0.01% |
Reduced 3.35%
|
3,635 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| ANTM | $231,000.0 | 0.01% |
Reduced 15.38%
|
627 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $178,000.0 | 0.01% |
No Change
|
768 | $232.56 | $190.25 |
Reduced 18.19%
|
$170.46 | $243.56 | |
| APPF | $270,000.0 | 0.01% |
No Change
|
1,098 | $246.72 | $188.4 |
Reduced 23.64%
|
$172.98 | $274.56 | |
| AMLP | $323,000.0 | 0.01% |
Added 0.19%
|
6,713 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| WEC | $310,000.0 | 0.01% |
Reduced 0.3%
|
3,298 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| XLE | $223,000.0 | 0.01% |
Reduced 10.5%
|
2,609 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| XLP | $256,000.0 | 0.01% |
Added 32.51%
|
3,261 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| MDY | $310,000.0 | 0.01% |
Added 0.18%
|
545 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| DFAC | $222,000.0 | 0.01% |
No Change
|
6,430 | $34.59 | $40.59 |
Added 17.35%
|
$29.24 | $36.66 | |
| FDVV | $224,000.0 | 0.01% |
No Change
|
4,500 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| FNDA | $201,000.0 | 0.01% |
No Change
|
6,791 | $29.7 | $34.19 |
Added 15.12%
|
$26.22 | $58.54 | |
| ESGD | $347,000.0 | 0.01% |
Added 12.73%
|
4,568 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| ICE | $211,000.0 | 0.01% |
Reduced 0.77%
|
1,418 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| IGV | $325,000.0 | 0.01% |
No Change
|
3,256 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| ROBO | $352,000.0 | 0.01% |
No Change
|
6,261 | $56.26 | $74.79 |
Added 32.94%
|
$49.24 | $60.75 | |
| GD | $205,000.0 | 0.01% |
No Change
|
781 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| HTGC | $224,000.0 | 0.01% |
No Change
|
11,410 | $19.64 | $14.52 |
Reduced 26.07%
|
$16.72 | $21.78 | |
| HCA | $328,000.0 | 0.01% |
No Change
|
807 | $406.55 | $532.92 |
Added 31.08%
|
$278.68 | $417.14 | |
| PNC | $305,000.0 | 0.01% |
Reduced 5.82%
|
1,586 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| PKG | $274,000.0 | 0.01% |
Reduced 10.43%
|
1,220 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| PSX | $289,000.0 | 0.01% |
No Change
|
2,206 | $131.45 | $159.78 |
Added 21.55%
|
$108.91 | $174.08 | |
| REET | $129,000.0 | 0.01% |
No Change
|
5,393 | $23.97 | $27.24 |
Added 13.64%
|
$21.79 | $27.24 | |
| PFN | $142,000.0 | 0.01% |
Reduced 10.71%
|
19,166 | $7.45 | $7.26 |
Reduced 2.55%
|
$6.96 | $7.77 | |
| KMI | $317,000.0 | 0.01% |
Reduced 10.04%
|
11,596 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| OTIS | $220,000.0 | 0.01% |
Reduced 0.25%
|
2,383 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| OEF | $209,000.0 | 0.01% |
No Change
|
725 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| PDO | $271,000.0 | 0.01% |
No Change
|
20,000 | $13.59 | $14.01 |
Added 3.09%
|
$12.3 | $14.44 | |
| PFLT | $135,000.0 | 0.01% |
No Change
|
12,393 | $10.93 | $8.31 |
Reduced 23.97%
|
$10.28 | $12.02 | |
| IYR | $207,000.0 | 0.01% |
No Change
|
2,038 | $101.86 | $101.54 |
Reduced 0.31%
|
$81.25 | $104.04 | |
| NXDT | $317,000.0 | 0.01% |
Added 1.57%
|
51,988 | $6.1 | $4.59 |
Reduced 24.75%
|
$4.67 | $7.6 | |
| ISRG | $255,000.0 | 0.01% |
Reduced 3.92%
|
490 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| ITI | $192,000.0 | 0.01% |
No Change
|
27,000 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYG | $328,000.0 | 0.01% |
No Change
|
4,179 | $78.65 | $80.12 |
Added 1.87%
|
$75.59 | $80.37 | |
| NVS | $175,000.0 | 0.01% |
No Change
|
1,522 | $115.02 | $166.87 |
Added 45.08%
|
$92.35 | $120.92 | |
| NOV | $155,000.0 | 0.01% |
No Change
|
10,658 | $14.6 | $19.44 |
Added 33.15%
|
$13.95 | $21.23 | |
| NREF | $235,000.0 | 0.01% |
No Change
|
15,012 | $15.69 | $14.6 |
Reduced 6.95%
|
$12.63 | $18.09 | |
| NVO | $213,000.0 | 0.01% |
Reduced 33.56%
|
2,486 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| NVG | $135,000.0 | 0.01% |
No Change
|
10,094 | $13.39 | $13.22 |
Reduced 1.27%
|
$11.51 | $13.56 | |
| NSIT | $226,000.0 | 0.01% |
No Change
|
1,050 | $215.39 | $85.0 |
Reduced 60.54%
|
$146.56 | $228.07 | |
| NUSC | $213,000.0 | 0.01% |
No Change
|
4,976 | $42.84 | $47.27 |
Added 10.34%
|
$37.46 | $46.61 | |
| VWO | $146,000.0 | 0.01% |
Reduced 12.86%
|
3,328 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| VEA | $258,000.0 | 0.01% |
Reduced 13.19%
|
5,404 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| CTO | $243,000.0 | 0.01% |
No Change
|
12,375 | $19.71 | $19.64 |
Reduced 0.36%
|
$16.16 | $21.15 | |
| SYK | $217,000.0 | 0.01% |
Added 8.44%
|
604 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| SYY | $298,000.0 | 0.01% |
No Change
|
3,902 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| SPG | $320,000.0 | 0.01% |
Reduced 32.61%
|
1,860 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| SPHD | $310,000.0 | 0.01% |
Added 0.74%
|
6,419 | $48.31 | $52.08 |
Added 7.8%
|
$40.84 | $51.89 | |
| SQ | $255,000.0 | 0.01% |
Reduced 9.93%
|
3,010 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $231,000.0 | 0.01% |
Reduced 0.62%
|
3,224 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| F | $119,000.0 | 0.01% |
No Change
|
11,331 | $10.56 | $13.39 |
Added 26.8%
|
$9.49 | $14.85 | |
| EVV | $181,000.0 | 0.01% |
No Change
|
18,611 | $9.77 | $9.77 |
No Change
|
$9.22 | $10.55 | |
| ETN | $231,000.0 | 0.01% |
No Change
|
699 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| FISV | $174,000.0 | 0.01% |
No Change
|
851 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| FE | $221,000.0 | 0.01% |
No Change
|
5,570 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| FRA | $251,000.0 | 0.01% |
Reduced 0.81%
|
18,324 | $13.75 | $11.14 |
Reduced 18.98%
|
$12.16 | $14.5 | |
| FTEC | $310,000.0 | 0.01% |
Added 8.19%
|
1,677 | $184.88 | $218.83 |
Added 18.36%
|
$142.12 | $192.96 | |
| INTC | $222,000.0 | 0.01% |
Reduced 10.41%
|
11,114 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| GS | $317,000.0 | 0.01% |
Reduced 0.18%
|
554 | $572.89 | $861.7 |
Added 50.41%
|
$374.24 | $635.43 | |
| ECL | $127,000.0 | 0.01% |
No Change
|
500 | $255.33 | $298.46 |
Added 16.89%
|
$195.49 | $262.61 | |
| DUK | $239,000.0 | 0.01% |
No Change
|
2,075 | $115.32 | $131.43 |
Added 13.97%
|
$90.09 | $121.25 | |
| DSL | $185,000.0 | 0.01% |
Reduced 7.86%
|
14,741 | $12.57 | $11.31 |
Reduced 10.02%
|
$11.85 | $13.24 | |
| SONY | $297,000.0 | 0.01% |
Added 389.9%
|
14,065 | $21.16 | $21.58 |
Added 1.98%
|
$15.02 | $22.71 | |
| EPD | $315,000.0 | 0.01% |
Added 24.94%
|
10,060 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| ENB | $243,000.0 | 0.01% |
Reduced 11.9%
|
5,746 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| EFSC | $331,000.0 | 0.01% |
No Change
|
5,870 | $56.4 | $57.59 |
Added 2.11%
|
$37.28 | $63.13 | |
| ED | $188,000.0 | 0.01% |
No Change
|
1,813 | $104.13 | $112.36 |
Added 7.9%
|
$85.85 | $107.75 | |
| SDY | $138,000.0 | 0.01% |
No Change
|
1,050 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| SHOP | $344,000.0 | 0.01% |
No Change
|
3,240 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| SLB | $255,000.0 | 0.01% |
No Change
|
6,100 | $41.95 | $48.58 |
Added 15.8%
|
$36.52 | $55.69 | |
| SHEL | $229,000.0 | 0.01% |
Reduced 31.59%
|
3,666 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| SCHD | $338,000.0 | 0.01% |
Added 215.19%
|
12,387 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SCHF | $144,000.0 | 0.01% |
Added 100.0%
|
7,806 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| XYLD | $295,000.0 | 0.01% |
No Change
|
7,055 | $41.9 | $40.52 |
Reduced 3.29%
|
$37.93 | $43.43 | |
| ADP | $263,000.0 | 0.01% |
No Change
|
901 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| C | $282,000.0 | 0.01% |
Added 0.02%
|
4,008 | $70.38 | $110.76 |
Added 57.37%
|
$52.24 | $82.03 | |
| COP | $265,000.0 | 0.01% |
Reduced 3.36%
|
2,677 | $99.16 | $118.52 |
Added 19.52%
|
$94.23 | $135.18 | |
| VBR | $237,000.0 | 0.01% |
No Change
|
1,200 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| VCSH | $328,000.0 | 0.01% |
No Change
|
4,215 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| BBN | $209,000.0 | 0.01% |
Reduced 59.77%
|
12,975 | $16.12 | $16.53 |
Added 2.54%
|
$15.39 | $18.42 | |
| BMY | $327,000.0 | 0.01% |
Reduced 7.84%
|
5,786 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| VB | $194,000.0 | 0.01% |
No Change
|
809 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| UNP | $248,000.0 | 0.01% |
Reduced 14.04%
|
1,090 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| TT | $245,000.0 | 0.01% |
No Change
|
665 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| BX | $285,000.0 | 0.01% |
Reduced 49.57%
|
1,658 | $172.44 | $110.92 |
Reduced 35.68%
|
$115.82 | $200.96 | |
| TSM | $226,000.0 | 0.01% |
Reduced 7.79%
|
1,148 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| DFAS | $224,000.0 | 0.01% |
No Change
|
3,444 | $65.08 | $74.38 |
Added 14.29%
|
$56.87 | $71.78 | |
| TMO | $203,000.0 | 0.01% |
No Change
|
391 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| TSI | $354,000.0 | 0.01% |
Reduced 6.72%
|
73,617 | $4.81 | $4.64 |
Reduced 3.53%
|
$4.52 | $5.21 | |
| ADI | $296,000.0 | 0.01% |
Reduced 25.8%
|
1,395 | $212.49 | $338.99 |
Added 59.53%
|
$182.57 | $244.14 | |
| VOE | $226,000.0 | 0.01% |
No Change
|
1,400 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| VOXCF | $332,000.0 | 0.01% |
No Change
|
110,000 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTTR | $98,000.0 | 0.0% |
No Change
|
20,876 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $110,000.0 | 0.0% |
Added 16.68%
|
9,756 | $11.28 | $11.83 |
Added 4.88%
|
$10.53 | $12.06 | |
| JQC | $68,000.0 | 0.0% |
No Change
|
12,000 | $5.69 | $4.83 |
Reduced 15.11%
|
$5.24 | $5.94 | |
| JOBY | $105,000.0 | 0.0% |
No Change
|
21,000 | $5.03 | $9.76 |
Added 94.04%
|
$4.5 | $10.72 | |
| NMZ | $108,000.0 | 0.0% |
No Change
|
10,000 | $10.81 | $10.71 |
Reduced 0.93%
|
$9.6 | $11.9 | |
| SCHA | $104,000.0 | 0.0% |
No Change
|
4,040 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| ESGE | $115,000.0 | 0.0% |
No Change
|
3,163 | $36.41 | $46.82 |
Added 28.59%
|
$30.4 | $37.72 | |
| RDIB | $92,000.0 | 0.0% |
No Change
|
11,150 | $8.31 | $12.8 |
Added 54.03%
|
$5.78 | $21.34 | |
| RDI | $74,000.0 | 0.0% |
No Change
|
45,696 | $1.63 | $1.04 |
Reduced 36.2%
|
$1.22 | $2.07 | |
| LAZR | $44,000.0 | 0.0% |
No Change
|
50,000 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCO | $13,000.0 | 0.0% |
No Change
|
10,000 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| CMCT | $15,000.0 | 0.0% |
Reduced 0.91%
|
67,938 | $0.22 | $2.43 |
Added 1004.55%
|
$0.11 | $4.4 | |
| VCV | $114,000.0 | 0.0% |
No Change
|
10,446 | $10.94 | $11.19 |
Added 2.29%
|
$9.49 | $11.47 |