| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PHYS | $84,523,000.0 | 11.24% |
Added 3.57%
|
4,196,788 | $20.14 | $30.94 |
Added 53.62%
|
$15.31 | $21.7 | |
| BRK.B | $20,985,000.0 | 2.79% |
Reduced 1.72%
|
46,297 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CCJ | $17,927,000.0 | 2.38% |
Reduced 6.18%
|
348,858 | $51.39 | $108.89 |
Added 111.89%
|
$35.43 | $62.55 | |
| AAPL | $15,560,000.0 | 2.07% |
Added 0.57%
|
62,139 | $250.42 | $294.3 |
Added 17.52%
|
$164.08 | $260.1 | |
| XOM | $13,418,000.0 | 1.78% |
Reduced 1.43%
|
124,747 | $107.57 | $139.73 |
Added 29.9%
|
$97.74 | $126.34 | |
| WCC | $10,919,000.0 | 1.45% |
Reduced 10.96%
|
60,344 | $180.96 | $353.09 |
Added 95.12%
|
$132.37 | $216.17 | |
| CEF | $10,659,000.0 | 1.42% |
Reduced 0.56%
|
448,637 | $23.76 | $41.32 |
Added 73.91%
|
$18.04 | $26.5 | |
| MSFT | $9,748,000.0 | 1.3% |
Reduced 0.97%
|
23,128 | $421.51 | $373.94 |
Reduced 11.29%
|
$385.58 | $468.35 | |
| GOOGL | $9,714,000.0 | 1.29% |
Reduced 1.53%
|
51,320 | $189.3 | $346.13 |
Added 82.85%
|
$130.67 | $202.29 | |
| GOOG | $9,599,000.0 | 1.28% |
Reduced 0.82%
|
50,407 | $190.44 | $346.08 |
Added 81.73%
|
$131.55 | $203.84 | |
| CF | $9,084,000.0 | 1.21% |
Reduced 12.44%
|
106,478 | $85.32 | $102.17 |
Added 19.75%
|
$69.13 | $98.25 | |
| AGNC | $8,988,000.0 | 1.2% |
Added 5.22%
|
975,914 | $9.21 | $10.44 |
Added 13.36%
|
$8.92 | $10.85 | |
| ET | $9,053,000.0 | 1.2% |
Added 0.81%
|
462,162 | $19.59 | $19.22 |
Reduced 1.89%
|
$13.79 | $21.02 | |
| OUNZ | $8,911,000.0 | 1.19% |
Reduced 9.19%
|
352,225 | $25.3 | $39.53 |
Added 56.25%
|
$19.19 | $26.94 | |
| $8,592,000.0 | 1.14% |
Added 14.74%
|
161,966 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HUM | $8,520,000.0 | 1.13% |
Added 5.45%
|
33,584 | $253.71 | $359.13 |
Added 41.55%
|
$213.31 | $411.8 | |
| EL | $8,444,000.0 | 1.12% |
Added 40.14%
|
112,630 | $74.98 | $83.76 |
Added 11.71%
|
$62.29 | $159.75 | |
| AER | $8,149,000.0 | 1.08% |
Reduced 2.96%
|
85,155 | $95.7 | $146.41 |
Added 52.99%
|
$75.48 | $100.81 | |
| GDX | $7,882,000.0 | 1.05% |
Reduced 4.61%
|
232,440 | $33.91 | $77.66 |
Added 129.02%
|
$25.67 | $44.22 | |
| MOS | $7,638,000.0 | 1.02% |
Reduced 1.8%
|
310,751 | $24.58 | $21.25 |
Reduced 13.55%
|
$23.56 | $33.44 | |
| DG | $7,401,000.0 | 0.98% |
Added 90.27%
|
97,620 | $75.82 | $114.58 |
Added 51.12%
|
$66.43 | $168.07 | |
| PSLV | $7,303,000.0 | 0.97% |
Added 9.5%
|
756,880 | $9.65 | $19.44 |
Added 101.45%
|
$7.4 | $11.77 | |
| BABA | $7,204,000.0 | 0.96% |
No Change
|
84,974 | $84.79 | $102.6 |
Added 21.0%
|
$68.36 | $117.82 | |
| ITRN | $7,061,000.0 | 0.94% |
Reduced 5.99%
|
226,684 | $31.15 | $63.55 |
Added 104.01%
|
$24.12 | $33.92 | |
| DSX | $6,815,000.0 | 0.91% |
Added 176.82%
|
3,477,379 | $1.96 | $2.15 |
Added 9.69%
|
$1.73 | $3.22 | |
| SM | $6,687,000.0 | 0.89% |
Reduced 3.48%
|
172,525 | $38.76 | $27.41 |
Reduced 29.28%
|
$34.9 | $53.26 | |
| CEG | $6,618,000.0 | 0.88% |
Reduced 0.04%
|
29,583 | $223.71 | $270.26 |
Added 20.81%
|
$115.34 | $330.34 | |
| AEM | $6,638,000.0 | 0.88% |
Added 1.76%
|
84,882 | $78.21 | $160.16 |
Added 104.78%
|
$44.37 | $89.74 | |
| SWK | $6,505,000.0 | 0.87% |
Added 70.0%
|
81,030 | $80.29 | $83.81 |
Added 4.38%
|
$77.7 | $110.88 | |
| SONY | $6,496,000.0 | 0.86% |
Added 333.66%
|
307,017 | $21.16 | $19.64 |
Reduced 7.18%
|
$15.02 | $22.71 | |
| SU | $6,302,000.0 | 0.84% |
Reduced 2.12%
|
176,629 | $35.68 | $56.5 |
Added 58.35%
|
$31.25 | $41.95 | |
| WLFC | $6,180,000.0 | 0.82% |
Reduced 0.05%
|
29,776 | $207.55 | $210.49 |
Added 1.42%
|
$46.2 | $235.43 | |
| AMZN | $5,914,000.0 | 0.79% |
Added 1.35%
|
26,959 | $219.39 | $234.11 |
Added 6.71%
|
$151.61 | $235.44 | |
| WMT | $5,953,000.0 | 0.79% |
Reduced 5.83%
|
65,897 | $90.35 | $119.42 |
Added 32.17%
|
$53.44 | $96.18 | |
| ABBV | $5,822,000.0 | 0.77% |
Reduced 5.27%
|
32,767 | $177.7 | $234.76 |
Added 32.11%
|
$153.58 | $207.32 | |
| CZR | $5,750,000.0 | 0.76% |
Added 52.85%
|
172,080 | $33.42 | $29.43 |
Reduced 11.94%
|
$30.78 | $46.69 | |
| DVN | $5,665,000.0 | 0.75% |
Reduced 24.63%
|
173,110 | $32.73 | $43.39 |
Added 32.57%
|
$30.39 | $55.09 | |
| ALEX | $5,651,000.0 | 0.75% |
Reduced 0.9%
|
318,601 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $5,639,000.0 | 0.75% |
Added 1.48%
|
70,597 | $79.88 | $80.63 |
Added 0.94%
|
$75.96 | $92.68 | |
| PFIX | $5,637,000.0 | 0.75% |
Added 0.67%
|
107,705 | $52.34 | $44.1 |
Reduced 15.74%
|
$37.0 | $57.5 | |
| CVX | $5,585,000.0 | 0.74% |
Added 7.53%
|
38,561 | $144.84 | $175.98 |
Added 21.5%
|
$135.37 | $167.11 | |
| EMLC | $5,499,000.0 | 0.73% |
Added 17.02%
|
237,965 | $23.11 | $25.41 |
Added 9.95%
|
$22.94 | $25.55 | |
| EPD | $5,407,000.0 | 0.72% |
Added 0.35%
|
172,418 | $31.36 | $37.13 |
Added 18.4%
|
$26.12 | $34.63 | |
| DEO | $5,093,000.0 | 0.68% |
Reduced 0.1%
|
40,063 | $127.13 | $82.24 |
Reduced 35.31%
|
$113.99 | $154.71 | |
| MRK | $5,009,000.0 | 0.67% |
Reduced 14.32%
|
50,358 | $99.48 | $119.6 |
Added 20.23%
|
$94.48 | $134.63 | |
| SSNC | $5,032,000.0 | 0.67% |
Reduced 8.43%
|
66,410 | $75.78 | $66.18 |
Reduced 12.67%
|
$59.53 | $80.45 | |
| VFC | $4,886,000.0 | 0.65% |
Reduced 19.32%
|
227,685 | $21.46 | $16.91 |
Reduced 21.2%
|
$11.0 | $25.2 | |
| IAU | $4,703,000.0 | 0.63% |
Reduced 3.21%
|
94,993 | $49.51 | $77.33 |
Added 56.19%
|
$37.53 | $52.69 | |
| XLE | $4,745,000.0 | 0.63% |
Reduced 3.26%
|
55,400 | $85.66 | $54.46 |
Reduced 36.42%
|
$80.68 | $98.97 | |
| AGI | $4,408,000.0 | 0.59% |
Added 6.32%
|
239,041 | $18.44 | $30.88 |
Added 67.46%
|
$11.24 | $21.45 | |
| PEP | $4,339,000.0 | 0.58% |
Reduced 8.84%
|
28,541 | $152.06 | $142.05 |
Reduced 6.58%
|
$141.51 | $183.41 | |
| EMXC | $4,284,000.0 | 0.57% |
Added 6.3%
|
77,269 | $55.45 | $99.63 |
Added 79.68%
|
$53.94 | $63.25 | |
| KWEB | $4,144,000.0 | 0.55% |
Reduced 9.96%
|
141,750 | $29.24 | $24.49 |
Reduced 16.24%
|
$22.98 | $39.17 | |
| PM | $3,797,000.0 | 0.51% |
Added 7.76%
|
31,553 | $120.35 | $178.69 |
Added 48.48%
|
$87.82 | $134.15 | |
| MP | $3,672,000.0 | 0.49% |
Reduced 7.87%
|
235,400 | $15.6 | $58.9 |
Added 277.56%
|
$10.02 | $24.01 | |
| EOG | $3,612,000.0 | 0.48% |
Reduced 6.89%
|
29,472 | $122.58 | $134.9 |
Added 10.05%
|
$108.94 | $139.67 | |
| NVS | $3,517,000.0 | 0.47% |
Reduced 6.09%
|
36,150 | $97.31 | $153.38 |
Added 57.62%
|
$92.35 | $120.92 | |
| JPM | $3,497,000.0 | 0.47% |
Reduced 5.41%
|
14,592 | $239.71 | $334.14 |
Added 39.39%
|
$168.86 | $264.25 | |
| JNJ | $3,422,000.0 | 0.46% |
Reduced 9.86%
|
23,664 | $144.62 | $239.08 |
Added 65.32%
|
$140.68 | $168.85 | |
| ETN | $3,491,000.0 | 0.46% |
Added 5.25%
|
10,520 | $331.87 | $405.28 |
Added 22.12%
|
$241.45 | $379.99 | |
| TECK | $3,405,000.0 | 0.45% |
Reduced 1.85%
|
84,034 | $40.53 | $59.62 |
Added 47.1%
|
$36.5 | $55.13 | |
| INDA | $3,391,000.0 | 0.45% |
Reduced 4.8%
|
64,422 | $52.64 | $49.07 |
Reduced 6.78%
|
$49.03 | $59.49 | |
| VYM | $3,272,000.0 | 0.44% |
Added 4.63%
|
25,650 | $127.59 | $158.13 |
Added 23.94%
|
$111.31 | $135.07 | |
| HLF | $3,245,000.0 | 0.43% |
Reduced 2.28%
|
485,055 | $6.69 | $12.26 |
Added 83.26%
|
$6.05 | $12.9 | |
| GRVY | $3,174,000.0 | 0.42% |
Added 0.14%
|
50,295 | $63.11 | $69.76 |
Added 10.54%
|
$57.37 | $88.85 | |
| MUFG | $3,050,000.0 | 0.41% |
Reduced 2.07%
|
260,275 | $11.72 | $20.17 |
Added 72.1%
|
$8.75 | $12.56 | |
| EWZ | $3,049,000.0 | 0.41% |
Reduced 33.09%
|
135,476 | $22.51 | $34.15 |
Added 51.71%
|
$22.26 | $34.13 | |
| MLPA | $3,001,000.0 | 0.4% |
Added 1.06%
|
60,749 | $49.41 | $53.24 |
Added 7.75%
|
$44.49 | $54.02 | |
| EXC | $2,837,000.0 | 0.38% |
Added 7.42%
|
75,387 | $37.64 | $46.62 |
Added 23.86%
|
$33.35 | $41.19 | |
| AR | $2,746,000.0 | 0.37% |
Added 91.43%
|
78,360 | $35.05 | $34.53 |
Reduced 1.48%
|
$20.56 | $41.43 | |
| NPK | $2,817,000.0 | 0.37% |
No Change
|
28,625 | $98.42 | $126.88 |
Added 28.92%
|
$69.58 | $99.39 | |
| ARDX | $2,778,000.0 | 0.37% |
Added 0.28%
|
547,960 | $5.07 | $6.18 |
Added 21.89%
|
$4.32 | $10.13 | |
| MO | $2,766,000.0 | 0.37% |
Added 7.59%
|
52,915 | $52.29 | $71.61 |
Added 36.95%
|
$39.25 | $58.04 | |
| WES | $2,749,000.0 | 0.37% |
Added 28.19%
|
71,550 | $38.43 | $43.51 |
Added 13.22%
|
$27.84 | $43.33 | |
| IVOL | $2,799,000.0 | 0.37% |
Reduced 34.01%
|
157,832 | $17.74 | $17.3 |
Reduced 2.48%
|
$17.38 | $20.61 | |
| AMLP | $2,683,000.0 | 0.36% |
Reduced 2.25%
|
55,717 | $48.16 | $51.65 |
Added 7.25%
|
$43.02 | $52.81 | |
| BX | $2,736,000.0 | 0.36% |
Reduced 6.34%
|
15,874 | $172.42 | $120.07 |
Reduced 30.36%
|
$115.82 | $200.96 | |
| LYB | $2,530,000.0 | 0.34% |
Added 29.78%
|
34,077 | $74.27 | $57.6 |
Reduced 22.45%
|
$72.21 | $107.02 | |
| VIG | $2,496,000.0 | 0.33% |
Added 2.87%
|
12,749 | $195.83 | $234.21 |
Added 19.6%
|
$172.3 | $205.2 | |
| CNI | $2,466,000.0 | 0.33% |
Reduced 10.99%
|
24,300 | $101.51 | $114.9 |
Added 13.19%
|
$98.96 | $134.02 | |
| FCX | $2,496,000.0 | 0.33% |
Reduced 5.5%
|
65,550 | $38.08 | $64.4 |
Added 69.12%
|
$36.26 | $55.24 | |
| CME | $2,457,000.0 | 0.33% |
Reduced 3.5%
|
10,582 | $232.23 | $242.26 |
Added 4.32%
|
$190.7 | $249.02 | |
| BTI | $2,413,000.0 | 0.32% |
Added 8.51%
|
66,439 | $36.32 | $60.74 |
Added 67.24%
|
$28.25 | $39.54 | |
| INFL | $2,298,000.0 | 0.31% |
Added 0.1%
|
60,356 | $38.08 | $49.05 |
Added 28.81%
|
$29.5 | $43.13 | |
| NRP | $2,195,000.0 | 0.29% |
Added 10.17%
|
19,775 | $111.0 | $100.4 |
Reduced 9.55%
|
$81.74 | $113.04 | |
| EWW | $2,131,000.0 | 0.28% |
Reduced 8.63%
|
45,530 | $46.82 | $74.73 |
Added 59.61%
|
$46.41 | $71.12 | |
| CBOE | $2,093,000.0 | 0.28% |
Added 2.98%
|
10,716 | $195.4 | $257.42 |
Added 31.74%
|
$166.13 | $221.66 | |
| MCD | $2,116,000.0 | 0.28% |
No Change
|
7,301 | $289.87 | $271.66 |
Reduced 6.28%
|
$243.53 | $317.9 | |
| SGOL | $2,041,000.0 | 0.27% |
Reduced 2.0%
|
81,485 | $25.05 | $39.15 |
Added 56.29%
|
$18.97 | $26.65 | |
| VTI | $2,050,000.0 | 0.27% |
Reduced 1.6%
|
7,076 | $289.81 | $363.7 |
Added 25.5%
|
$239.86 | $302.95 | |
| YNDX | $1,951,000.0 | 0.26% |
No Change
|
70,460 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLTR | $1,852,000.0 | 0.25% |
Reduced 66.8%
|
24,715 | $74.94 | $113.41 |
Added 51.33%
|
$60.49 | $151.22 | |
| CHX | $1,833,000.0 | 0.24% |
Reduced 15.06%
|
67,444 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $1,795,000.0 | 0.24% |
Reduced 2.91%
|
15,876 | $113.11 | $90.53 |
Reduced 19.96%
|
$99.71 | $121.64 | |
| TPB | $1,814,000.0 | 0.24% |
Added 3.43%
|
30,190 | $60.1 | $80.18 |
Added 33.41%
|
$21.98 | $66.18 | |
| USCI | $1,786,000.0 | 0.24% |
Added 1.27%
|
27,082 | $65.98 | $92.48 |
Added 40.16%
|
$56.7 | $69.86 | |
| CCNE | $1,822,000.0 | 0.24% |
Reduced 64.62%
|
73,329 | $24.86 | $33.06 |
Added 32.98%
|
$17.74 | $29.29 | |
| LNG | $1,765,000.0 | 0.23% |
Reduced 7.02%
|
8,215 | $214.88 | $234.22 |
Added 9.0%
|
$152.31 | $257.65 | |
| FB | $1,751,000.0 | 0.23% |
Added 237.32%
|
2,992 | $585.51 | $44.42 |
Reduced 92.41%
|
$0.0 | $0.0 | |
| BMY | $1,721,000.0 | 0.23% |
Added 3.01%
|
30,442 | $56.56 | $55.53 |
Reduced 1.82%
|
$39.35 | $61.08 | |
| V | $1,754,000.0 | 0.23% |
Reduced 18.03%
|
5,550 | $316.04 | $328.48 |
Added 3.94%
|
$252.7 | $325.74 | |
| RRC | $1,730,000.0 | 0.23% |
Added 104.86%
|
48,109 | $35.98 | $36.72 |
Added 2.06%
|
$27.29 | $41.65 | |
| CNC | $1,677,000.0 | 0.22% |
No Change
|
27,688 | $60.58 | $63.14 |
Added 4.23%
|
$55.03 | $81.42 | |
| XME | $1,661,000.0 | 0.22% |
No Change
|
29,280 | $56.75 | $110.9 |
Added 95.42%
|
$53.38 | $70.49 | |
| OXY | $1,628,000.0 | 0.22% |
Reduced 10.88%
|
32,960 | $49.41 | $52.23 |
Added 5.71%
|
$45.17 | $71.19 | |
| MPLX | $1,654,000.0 | 0.22% |
Added 38.95%
|
34,565 | $47.86 | $57.68 |
Added 20.52%
|
$37.04 | $52.76 | |
| EMR | $1,598,000.0 | 0.21% |
Added 7.94%
|
12,895 | $123.93 | $143.14 |
Added 15.5%
|
$91.65 | $134.85 | |
| UNH | $1,562,000.0 | 0.21% |
No Change
|
3,090 | $505.82 | $409.25 |
Reduced 19.09%
|
$436.38 | $630.73 | |
| VWO | $1,602,000.0 | 0.21% |
Reduced 6.54%
|
36,388 | $44.04 | $59.36 |
Added 34.79%
|
$39.43 | $49.57 | |
| CPRI | $1,602,000.0 | 0.21% |
No Change
|
37,764 | $42.44 | $19.15 |
Reduced 54.88%
|
$18.7 | $49.65 | |
| TDW | $1,474,000.0 | 0.2% |
Added 160.25%
|
26,959 | $54.71 | $66.41 |
Added 21.39%
|
$46.5 | $111.42 | |
| KO | $1,509,000.0 | 0.2% |
Reduced 1.21%
|
24,237 | $62.26 | $80.31 |
Added 28.99%
|
$57.93 | $73.53 | |
| HNRG | $1,499,000.0 | 0.2% |
Reduced 7.09%
|
130,950 | $11.45 | $17.73 |
Added 54.85%
|
$4.33 | $14.0 | |
| FNV | $1,473,000.0 | 0.2% |
Reduced 1.57%
|
12,530 | $117.59 | $213.92 |
Added 81.92%
|
$103.64 | $137.6 | |
| SLRC | $1,492,000.0 | 0.2% |
Added 4.77%
|
92,335 | $16.16 | $12.44 |
Reduced 23.02%
|
$14.41 | $16.91 | |
| SMFG | $1,435,000.0 | 0.19% |
Reduced 1.49%
|
99,100 | $14.49 | $23.95 |
Added 65.29%
|
$10.05 | $15.56 | |
| NVDA | $1,425,000.0 | 0.19% |
Added 88.07%
|
10,613 | $134.29 | $200.04 |
Added 48.96%
|
$59.94 | $153.13 | |
| BK | $1,430,000.0 | 0.19% |
Reduced 16.11%
|
18,616 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| SLV | $1,428,000.0 | 0.19% |
Added 9.26%
|
54,265 | $26.33 | $55.73 |
Added 111.66%
|
$20.11 | $31.8 | |
| FXY | $1,405,000.0 | 0.19% |
Added 10.07%
|
23,984 | $58.62 | $56.8 |
Reduced 3.1%
|
$57.17 | $65.88 | |
| AON | $1,386,000.0 | 0.18% |
Reduced 13.93%
|
3,861 | $359.16 | $320.74 |
Reduced 10.7%
|
$268.06 | $395.33 | |
| GTX | $1,372,000.0 | 0.18% |
Reduced 2.25%
|
151,950 | $9.03 | $33.75 |
Added 273.75%
|
$7.13 | $10.16 | |
| WBD | $1,357,000.0 | 0.18% |
Reduced 46.81%
|
128,472 | $10.57 | $26.88 |
Added 154.3%
|
$6.64 | $12.7 | |
| VTIP | $1,377,000.0 | 0.18% |
Reduced 11.2%
|
28,450 | $48.42 | $50.11 |
Added 3.49%
|
$47.37 | $49.41 | |
| URTH | $1,368,000.0 | 0.18% |
Added 100.0%
|
8,800 | $155.5 | $199.43 |
Added 28.25%
|
$134.11 | $163.18 | |
| SFM | $1,348,000.0 | 0.18% |
Reduced 20.34%
|
10,615 | $127.07 | $84.51 |
Reduced 33.49%
|
$48.98 | $155.64 | |
| BUD | $1,349,000.0 | 0.18% |
No Change
|
26,948 | $50.07 | $82.99 |
Added 65.75%
|
$45.94 | $67.49 | |
| SIL | $1,381,000.0 | 0.18% |
Reduced 1.73%
|
43,499 | $31.77 | $78.53 |
Added 147.18%
|
$22.58 | $42.29 | |
| FXI | $1,363,000.0 | 0.18% |
Added 2.22%
|
44,805 | $30.44 | $32.83 |
Added 7.85%
|
$21.33 | $37.5 | |
| VZ | $1,294,000.0 | 0.17% |
Reduced 19.12%
|
32,363 | $39.99 | $46.73 |
Added 16.85%
|
$37.59 | $45.36 | |
| SILV | $1,243,000.0 | 0.17% |
Reduced 2.15%
|
136,600 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRA | $1,274,000.0 | 0.17% |
No Change
|
49,920 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| SPY | $1,301,000.0 | 0.17% |
Reduced 1.6%
|
2,220 | $586.1 | $733.58 |
Added 25.16%
|
$482.86 | $609.07 | |
| Z | $1,209,000.0 | 0.16% |
No Change
|
18,950 | $63.85 | $30.5 |
Reduced 52.23%
|
$38.45 | $86.88 | |
| NGD | $1,219,000.0 | 0.16% |
Added 87.16%
|
491,750 | $2.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARLP | $1,233,000.0 | 0.16% |
No Change
|
46,905 | $26.29 | $24.55 |
Reduced 6.62%
|
$18.32 | $29.44 | |
| HD | $1,171,000.0 | 0.16% |
No Change
|
3,013 | $388.97 | $324.45 |
Reduced 16.59%
|
$323.77 | $439.37 | |
| GXO | $1,222,000.0 | 0.16% |
No Change
|
28,100 | $43.5 | $48.83 |
Added 12.25%
|
$41.38 | $63.33 | |
| RTX | $1,141,000.0 | 0.15% |
Added 0.77%
|
9,868 | $115.72 | $186.39 |
Added 61.07%
|
$88.7 | $128.7 | |
| CB | $1,111,000.0 | 0.15% |
Reduced 19.25%
|
4,023 | $276.31 | $332.11 |
Added 20.19%
|
$238.85 | $302.05 | |
| ELMD | $1,098,000.0 | 0.15% |
Reduced 2.62%
|
37,185 | $29.55 | $38.53 |
Added 30.39%
|
$9.9 | $35.07 | |
| EWY | $1,142,000.0 | 0.15% |
Reduced 12.25%
|
22,447 | $50.89 | $192.2 |
Added 277.68%
|
$50.74 | $69.52 | |
| MAG | $1,124,000.0 | 0.15% |
Added 727.0%
|
82,700 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WM | $1,162,000.0 | 0.15% |
Reduced 0.26%
|
5,762 | $201.79 | $218.84 |
Added 8.45%
|
$183.0 | $230.39 | |
| AM | $1,041,000.0 | 0.14% |
No Change
|
69,000 | $15.09 | $22.21 |
Added 47.18%
|
$11.58 | $16.87 | |
| SGDM | $1,016,000.0 | 0.14% |
Added 19.31%
|
36,614 | $27.76 | $64.41 |
Added 132.02%
|
$20.72 | $34.14 | |
| PG | $1,020,000.0 | 0.14% |
Reduced 1.17%
|
6,085 | $167.65 | $150.86 |
Reduced 10.01%
|
$152.06 | $180.43 | |
| NMM | $1,085,000.0 | 0.14% |
Reduced 9.88%
|
25,075 | $43.29 | $72.53 |
Added 67.54%
|
$27.47 | $65.89 | |
| VUG | $1,025,000.0 | 0.14% |
Added 20.26%
|
2,499 | $410.44 | $84.08 |
Reduced 79.51%
|
$317.59 | $428.69 | |
| NXE | $1,056,000.0 | 0.14% |
Reduced 3.03%
|
160,200 | $6.59 | $10.36 |
Added 57.21%
|
$4.95 | $8.96 | |
| GDXJ | $963,000.0 | 0.13% |
Reduced 3.01%
|
22,545 | $42.75 | $100.56 |
Added 135.23%
|
$30.89 | $55.58 | |
| FDX | $952,000.0 | 0.13% |
Reduced 8.14%
|
3,386 | $281.33 | $317.24 |
Added 12.76%
|
$234.45 | $313.84 | |
| GE | $975,000.0 | 0.13% |
No Change
|
5,847 | $166.79 | $356.47 |
Added 113.72%
|
$100.92 | $194.8 | |
| PAVE | $948,000.0 | 0.13% |
Added 24.48%
|
23,470 | $40.41 | $57.81 |
Added 43.06%
|
$33.72 | $46.18 | |
| PPLT | $984,000.0 | 0.13% |
No Change
|
11,851 | $83.05 | $14.96 |
Reduced 81.99%
|
$80.09 | $100.0 | |
| PSA | $1,014,000.0 | 0.13% |
Reduced 0.73%
|
3,387 | $299.44 | $321.29 |
Added 7.3%
|
$256.31 | $369.99 | |
| LXU | $966,000.0 | 0.13% |
Reduced 0.78%
|
127,370 | $7.59 | $11.05 |
Added 45.59%
|
$6.74 | $10.4 | |
| HL | $997,000.0 | 0.13% |
Added 21.39%
|
203,203 | $4.91 | $15.07 |
Added 206.92%
|
$3.33 | $7.68 | |
| UNP | $964,000.0 | 0.13% |
Added 4.97%
|
4,228 | $228.04 | $258.61 |
Added 13.41%
|
$218.55 | $258.66 | |
| AXP | $963,000.0 | 0.13% |
Added 1.56%
|
3,247 | $296.79 | $337.78 |
Added 13.81%
|
$185.73 | $319.8 | |
| VCSH | $929,000.0 | 0.12% |
Added 98.17%
|
11,912 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| FCNCA | $895,000.0 | 0.12% |
No Change
|
424 | $2,113.02 | $2,111.14 |
Reduced 0.09%
|
$1,383.0 | $2,388.78 | |
| ENB | $882,000.0 | 0.12% |
Added 0.11%
|
20,803 | $42.43 | $55.74 |
Added 31.37%
|
$32.85 | $45.78 | |
| GEL | $925,000.0 | 0.12% |
No Change
|
69,200 | $13.37 | $14.26 |
Added 6.66%
|
$9.86 | $15.17 | |
| CIB | $927,000.0 | 0.12% |
Added 6.32%
|
29,425 | $31.51 | $80.97 |
Added 156.97%
|
$30.25 | $37.85 | |
| TSM | $869,000.0 | 0.12% |
Added 1.38%
|
4,405 | $197.49 | $436.39 |
Added 120.97%
|
$112.61 | $224.08 | |
| ALL | $881,000.0 | 0.12% |
No Change
|
4,573 | $192.79 | $231.55 |
Added 20.1%
|
$153.42 | $209.88 | |
| LVS | $935,000.0 | 0.12% |
Added 29.04%
|
18,220 | $51.36 | $47.76 |
Reduced 7.01%
|
$36.62 | $56.61 | |
| EWH | $931,000.0 | 0.12% |
Added 12.2%
|
55,890 | $16.66 | $21.12 |
Added 26.77%
|
$14.64 | $20.36 | |
| VST | $868,000.0 | 0.12% |
Added 31.25%
|
6,300 | $137.87 | $162.39 |
Added 17.78%
|
$39.14 | $188.77 | |
| COP | $909,000.0 | 0.12% |
Reduced 24.15%
|
9,171 | $99.17 | $109.97 |
Added 10.89%
|
$94.23 | $135.18 | |
| TIP | $890,000.0 | 0.12% |
Added 102.77%
|
8,356 | $106.55 | $108.9 |
Added 2.21%
|
$104.67 | $111.06 | |
| ILF | $853,000.0 | 0.11% |
Added 1.24%
|
40,830 | $20.91 | $33.52 |
Added 60.31%
|
$20.83 | $29.05 | |
| LPG | $806,000.0 | 0.11% |
No Change
|
23,420 | $34.42 | $40.6 |
Added 17.95%
|
$22.46 | $51.66 | |
| WPM | $815,000.0 | 0.11% |
Added 0.01%
|
14,497 | $56.24 | $116.46 |
Added 107.08%
|
$38.57 | $68.64 | |
| RELY | $815,000.0 | 0.11% |
No Change
|
36,125 | $22.57 | $20.4 |
Reduced 9.61%
|
$11.6 | $23.67 | |
| NTR | $790,000.0 | 0.11% |
Added 247.43%
|
17,677 | $44.73 | $61.54 |
Added 37.58%
|
$43.7 | $60.87 | |
| NEE | $800,000.0 | 0.11% |
No Change
|
11,169 | $71.69 | $86.43 |
Added 20.56%
|
$53.95 | $86.1 | |
| BA | $826,000.0 | 0.11% |
Added 207.24%
|
4,670 | $177.0 | $216.71 |
Added 22.44%
|
$137.03 | $217.59 | |
| WTFC | $717,000.0 | 0.1% |
No Change
|
5,750 | $124.71 | $157.47 |
Added 26.27%
|
$89.68 | $142.04 | |
| VTRS | $748,000.0 | 0.1% |
Reduced 9.89%
|
60,140 | $12.45 | $15.75 |
Added 26.51%
|
$9.93 | $13.62 | |
| GUNR | $725,000.0 | 0.1% |
Reduced 8.45%
|
19,945 | $36.36 | $49.78 |
Added 36.91%
|
$35.75 | $43.54 | |
| IGSB | $762,000.0 | 0.1% |
Added 1.38%
|
14,740 | $51.7 | $52.28 |
Added 1.12%
|
$50.58 | $52.74 | |
| AEP | $772,000.0 | 0.1% |
No Change
|
8,379 | $92.23 | $133.74 |
Added 45.01%
|
$75.22 | $105.18 | |
| AMD | $774,000.0 | 0.1% |
Reduced 19.16%
|
6,415 | $120.79 | $519.85 |
Added 330.38%
|
$114.41 | $227.3 | |
| VTV | $734,000.0 | 0.1% |
Added 4.33%
|
4,336 | $169.29 | $217.43 |
Added 28.44%
|
$149.62 | $182.38 | |
| CLPT | $742,000.0 | 0.1% |
No Change
|
48,250 | $15.38 | $18.53 |
Added 20.48%
|
$5.11 | $19.0 | |
| VRP | $772,000.0 | 0.1% |
Reduced 0.78%
|
31,935 | $24.19 | $24.29 |
Added 0.41%
|
$23.28 | $24.67 | |
| WDC | $789,000.0 | 0.1% |
No Change
|
13,238 | $59.63 | $670.75 |
Added 1024.85%
|
$52.77 | $81.55 | |
| ZBRA | $747,000.0 | 0.1% |
Reduced 4.44%
|
1,935 | $386.22 | $237.72 |
Reduced 38.45%
|
$233.95 | $427.76 | |
| DBA | $762,000.0 | 0.1% |
Reduced 14.11%
|
28,690 | $26.59 | $26.6 |
Added 0.04%
|
$21.26 | $28.03 | |
| SPG | $777,000.0 | 0.1% |
No Change
|
4,515 | $172.21 | $216.74 |
Added 25.86%
|
$135.15 | $186.0 | |
| NEM | $659,000.0 | 0.09% |
Reduced 73.9%
|
17,712 | $37.22 | $97.84 |
Added 162.87%
|
$29.42 | $58.72 | |
| CFG | $647,000.0 | 0.09% |
Reduced 3.59%
|
14,791 | $43.76 | $68.99 |
Added 57.66%
|
$30.24 | $49.25 | |
| BILS | $711,000.0 | 0.09% |
Added 116.27%
|
7,180 | $99.15 | $99.31 |
Added 0.16%
|
$98.96 | $99.6 | |
| COST | $687,000.0 | 0.09% |
Reduced 1.32%
|
750 | $916.27 | $957.68 |
Added 4.52%
|
$675.96 | $1,008.25 | |
| ITA | $673,000.0 | 0.09% |
Added 11.15%
|
4,634 | $145.35 | $235.93 |
Added 62.32%
|
$120.56 | $158.0 | |
| LAWS | $697,000.0 | 0.09% |
No Change
|
20,290 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IREN | $705,000.0 | 0.09% |
No Change
|
71,875 | $9.82 | $54.72 |
Added 457.23%
|
$3.56 | $15.92 | |
| IBM | $676,000.0 | 0.09% |
Reduced 0.81%
|
3,078 | $219.83 | $264.94 |
Added 20.52%
|
$162.62 | $239.35 | |
| HCC | $684,000.0 | 0.09% |
Added 4.34%
|
12,625 | $54.24 | $86.11 |
Added 58.76%
|
$49.97 | $75.53 | |
| VAL | $668,000.0 | 0.09% |
No Change
|
15,100 | $44.24 | $78.54 |
Added 77.53%
|
$39.9 | $84.2 | |
| VBR | $686,000.0 | 0.09% |
Reduced 2.53%
|
3,466 | $198.18 | $238.57 |
Added 20.38%
|
$173.32 | $219.01 | |
| BIL | $680,000.0 | 0.09% |
Added 0.84%
|
7,440 | $91.43 | $91.58 |
Added 0.16%
|
$91.29 | $91.83 | |
| VLO | $693,000.0 | 0.09% |
Reduced 1.74%
|
5,660 | $122.59 | $243.68 |
Added 98.78%
|
$116.84 | $184.79 | |
| YUMC | $699,000.0 | 0.09% |
Reduced 26.73%
|
14,525 | $48.17 | $40.96 |
Reduced 14.97%
|
$28.5 | $52.0 | |
| SLB | $676,000.0 | 0.09% |
Reduced 28.34%
|
17,653 | $38.34 | $47.79 |
Added 24.65%
|
$36.52 | $55.69 | |
| ADP | $636,000.0 | 0.08% |
Reduced 1.14%
|
2,176 | $292.73 | $220.5 |
Reduced 24.67%
|
$231.27 | $309.63 | |
| ISSC | $589,000.0 | 0.08% |
Reduced 3.5%
|
69,025 | $8.54 | $16.39 |
Added 91.92%
|
$4.91 | $11.29 | |
| CAAP | $583,000.0 | 0.08% |
Reduced 11.34%
|
31,265 | $18.66 | $26.17 |
Added 40.25%
|
$13.74 | $20.79 | |
| ASA | $626,000.0 | 0.08% |
Reduced 1.85%
|
30,970 | $20.22 | $56.03 |
Added 177.1%
|
$13.18 | $22.78 | |
| XOP | $570,000.0 | 0.08% |
Reduced 19.67%
|
4,308 | $132.37 | $155.04 |
Added 17.13%
|
$124.12 | $162.49 | |
| GD | $579,000.0 | 0.08% |
Reduced 5.17%
|
2,199 | $263.49 | $350.34 |
Added 32.96%
|
$251.62 | $316.9 | |
| EWA | $616,000.0 | 0.08% |
No Change
|
25,835 | $23.86 | $28.02 |
Added 17.44%
|
$22.81 | $27.23 | |
| SBUX | $580,000.0 | 0.08% |
Added 0.03%
|
6,363 | $91.24 | $101.05 |
Added 10.75%
|
$71.55 | $103.32 | |
| PBI | $597,000.0 | 0.08% |
Reduced 7.51%
|
82,550 | $7.24 | $17.05 |
Added 135.5%
|
$3.68 | $8.8 | |
| PFE | $580,000.0 | 0.08% |
Reduced 21.51%
|
21,895 | $26.53 | $24.72 |
Reduced 6.82%
|
$24.48 | $31.54 | |
| EDD | $584,000.0 | 0.08% |
Added 13.99%
|
128,750 | $4.54 | $5.69 |
Added 25.33%
|
$4.34 | $5.2 | |
| MOAT | $574,000.0 | 0.08% |
Added 11.72%
|
6,195 | $92.72 | $101.08 |
Added 9.02%
|
$83.24 | $99.06 | |
| SD | $565,000.0 | 0.08% |
No Change
|
46,250 | $12.23 | $14.01 |
Added 14.55%
|
$10.31 | $15.31 | |
| NVO | $495,000.0 | 0.07% |
No Change
|
4,165 | $119.07 | $47.42 |
Reduced 60.17%
|
$78.17 | $148.15 | |
| NEP | $514,000.0 | 0.07% |
No Change
|
28,925 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHT | $497,000.0 | 0.07% |
Reduced 22.46%
|
53,500 | $9.29 | $19.96 |
Added 114.85%
|
$8.67 | $12.8 | |
| WTW | $505,000.0 | 0.07% |
No Change
|
1,613 | $313.24 | $257.55 |
Reduced 17.78%
|
$242.54 | $334.99 | |
| JD | $490,000.0 | 0.07% |
Reduced 21.82%
|
14,150 | $34.67 | $26.12 |
Reduced 24.66%
|
$21.18 | $47.82 | |
| GEO | $490,000.0 | 0.07% |
No Change
|
38,200 | $12.85 | $29.96 |
Added 133.15%
|
$11.01 | $36.46 | |
| LLY | $531,000.0 | 0.07% |
Reduced 55.21%
|
688 | $772.0 | $1,107.08 |
Added 43.4%
|
$624.68 | $972.53 | |
| WOW | $542,000.0 | 0.07% |
Reduced 2.24%
|
109,325 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $539,000.0 | 0.07% |
Reduced 7.23%
|
7,136 | $75.67 | $42.38 |
Reduced 43.99%
|
$70.32 | $107.43 | |
| EME | $556,000.0 | 0.07% |
Added 32.43%
|
1,225 | $453.9 | $838.61 |
Added 84.76%
|
$219.07 | $545.3 | |
| QCOM | $553,000.0 | 0.07% |
Reduced 12.2%
|
3,600 | $153.62 | $204.13 |
Added 32.88%
|
$139.26 | $230.63 | |
| UNFI | $516,000.0 | 0.07% |
Reduced 46.53%
|
18,900 | $27.31 | $51.48 |
Added 88.5%
|
$8.58 | $32.2 | |
| T | $539,000.0 | 0.07% |
Added 4.17%
|
23,707 | $22.77 | $22.81 |
Added 0.18%
|
$15.94 | $24.03 | |
| VCIT | $459,000.0 | 0.06% |
Added 3.62%
|
5,729 | $80.27 | $82.37 |
Added 2.62%
|
$77.8 | $84.26 | |
| CHK | $476,000.0 | 0.06% |
No Change
|
4,788 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $462,000.0 | 0.06% |
Reduced 20.22%
|
5,010 | $92.37 | $125.05 |
Added 35.38%
|
$62.07 | $98.9 | |
| LMT | $449,000.0 | 0.06% |
Added 31.21%
|
925 | $485.94 | $503.67 |
Added 3.65%
|
$413.92 | $618.95 | |
| XLI | $487,000.0 | 0.06% |
No Change
|
3,701 | $131.76 | $178.15 |
Added 35.21%
|
$112.47 | $144.51 | |
| IEX | $470,000.0 | 0.06% |
No Change
|
2,250 | $209.29 | $221.17 |
Added 5.68%
|
$189.51 | $246.36 | |
| SWN | $425,000.0 | 0.06% |
No Change
|
59,835 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $434,000.0 | 0.06% |
Added 194.11%
|
49,014 | $8.87 | $15.31 |
Added 72.6%
|
$8.38 | $14.47 | |
| CEIX | $457,000.0 | 0.06% |
No Change
|
4,290 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNY | $475,000.0 | 0.06% |
No Change
|
9,862 | $48.23 | $41.6 |
Reduced 13.75%
|
$45.22 | $58.97 | |
| DAVA | $455,000.0 | 0.06% |
Reduced 18.97%
|
14,740 | $30.9 | $2.65 |
Reduced 91.42%
|
$23.28 | $78.14 | |
| PLTR | $487,000.0 | 0.06% |
Reduced 11.64%
|
6,450 | $75.63 | $116.7 |
Added 54.3%
|
$16.03 | $84.8 | |
| RA | $454,000.0 | 0.06% |
Added 34.03%
|
34,104 | $13.32 | $12.7 |
Reduced 4.65%
|
$12.17 | $13.77 | |
| RCAT | $417,000.0 | 0.06% |
Reduced 40.37%
|
32,500 | $12.85 | $10.18 |
Reduced 20.78%
|
$0.56 | $15.27 | |
| COPX | $462,000.0 | 0.06% |
Reduced 6.56%
|
12,102 | $38.18 | $79.48 |
Added 108.17%
|
$33.9 | $52.9 | |
| OMAB | $478,000.0 | 0.06% |
Reduced 3.46%
|
6,970 | $68.64 | $107.66 |
Added 56.85%
|
$59.08 | $90.53 | |
| GNK | $434,000.0 | 0.06% |
Reduced 25.09%
|
31,200 | $13.94 | $24.85 |
Added 78.26%
|
$13.51 | $23.43 | |
| EVR | $372,000.0 | 0.05% |
Reduced 8.81%
|
1,345 | $277.19 | $366.64 |
Added 32.27%
|
$168.04 | $324.06 | |
| ARIS | $390,000.0 | 0.05% |
No Change
|
16,300 | $23.95 | $15.76 |
Reduced 34.2%
|
$0.0 | $0.0 | |
| UTF | $339,000.0 | 0.05% |
No Change
|
14,125 | $24.04 | $27.14 |
Added 12.9%
|
$21.15 | $26.31 | |
| SKE | $408,000.0 | 0.05% |
Added 11.9%
|
47,000 | $8.69 | $26.08 |
Added 200.12%
|
$3.29 | $10.33 | |
| TSLA | $380,000.0 | 0.05% |
Added 18.94%
|
942 | $403.84 | $381.61 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| SPGI | $396,000.0 | 0.05% |
No Change
|
797 | $498.03 | $400.16 |
Reduced 19.65%
|
$407.69 | $533.29 | |
| AZN | $380,000.0 | 0.05% |
No Change
|
5,800 | $65.52 | $181.02 |
Added 176.28%
|
$60.47 | $87.68 | |
| ORCL | $390,000.0 | 0.05% |
Reduced 14.57%
|
2,345 | $166.64 | $165.16 |
Reduced 0.89%
|
$106.51 | $198.31 | |
| CTAS | $382,000.0 | 0.05% |
No Change
|
1,860 | $205.88 | $168.8 |
Reduced 18.01%
|
$148.75 | $228.12 | |
| CPNG | $371,000.0 | 0.05% |
Reduced 11.05%
|
16,900 | $21.98 | $17.51 |
Reduced 20.34%
|
$13.51 | $26.91 | |
| HON | $358,000.0 | 0.05% |
No Change
|
1,585 | $225.89 | $222.37 |
Reduced 1.56%
|
$189.66 | $242.77 | |
| MFC | $341,000.0 | 0.05% |
No Change
|
11,124 | $30.71 | $40.19 |
Added 30.87%
|
$21.54 | $33.07 | |
| FCG | $381,000.0 | 0.05% |
Added 58.25%
|
15,485 | $24.63 | $27.39 |
Added 11.21%
|
$22.42 | $28.72 | |
| INMB | $389,000.0 | 0.05% |
No Change
|
83,350 | $4.67 | $1.42 |
Reduced 69.59%
|
$4.32 | $14.74 | |
| GVAL | $409,000.0 | 0.05% |
Reduced 13.3%
|
19,620 | $20.86 | $36.51 |
Added 75.02%
|
$19.95 | $23.4 | |
| ROIV | $325,000.0 | 0.04% |
Reduced 48.36%
|
27,550 | $11.83 | $32.21 |
Added 172.27%
|
$9.69 | $13.06 | |
| CMCSA | $336,000.0 | 0.04% |
Added 12.37%
|
8,960 | $37.53 | $22.8 |
Reduced 39.25%
|
$36.15 | $47.11 | |
| PDD | $299,000.0 | 0.04% |
Reduced 7.5%
|
3,085 | $96.99 | $76.56 |
Reduced 21.06%
|
$88.01 | $164.69 | |
| CAT | $293,000.0 | 0.04% |
Added 1.25%
|
810 | $362.83 | $984.24 |
Added 171.27%
|
$288.34 | $418.5 | |
| BTU | $320,000.0 | 0.04% |
Reduced 15.23%
|
15,301 | $20.94 | $24.24 |
Added 15.76%
|
$17.73 | $29.94 | |
| XLF | $287,000.0 | 0.04% |
Reduced 0.42%
|
5,940 | $48.33 | $53.88 |
Added 11.48%
|
$38.25 | $51.62 | |
| ITW | $297,000.0 | 0.04% |
No Change
|
1,174 | $253.56 | $261.64 |
Added 3.19%
|
$232.77 | $279.13 | |
| MLPX | $334,000.0 | 0.04% |
No Change
|
5,520 | $60.56 | $74.25 |
Added 22.61%
|
$43.12 | $67.47 | |
| ALB | $287,000.0 | 0.04% |
No Change
|
3,339 | $86.08 | $149.98 |
Added 74.23%
|
$71.97 | $143.19 | |
| XBI | $284,000.0 | 0.04% |
Added 27.22%
|
3,155 | $90.06 | $147.03 |
Added 63.26%
|
$81.14 | $105.47 | |
| IVV | $312,000.0 | 0.04% |
No Change
|
531 | $588.16 | $737.14 |
Added 25.33%
|
$485.19 | $612.09 | |
| BHP | $278,000.0 | 0.04% |
Reduced 6.54%
|
5,713 | $48.83 | $82.25 |
Added 68.44%
|
$48.06 | $63.21 | |
| AAAU | $316,000.0 | 0.04% |
No Change
|
12,200 | $25.94 | $40.53 |
Added 56.25%
|
$19.64 | $27.6 | |
| USB | $318,000.0 | 0.04% |
No Change
|
6,669 | $47.83 | $60.05 |
Added 25.55%
|
$37.81 | $53.98 | |
| BP | $305,000.0 | 0.04% |
Reduced 1.9%
|
10,346 | $29.56 | $39.33 |
Added 33.05%
|
$27.82 | $40.4 | |
| APO | $280,000.0 | 0.04% |
No Change
|
1,700 | $165.16 | $130.61 |
Reduced 20.92%
|
$95.11 | $189.49 | |
| URNMZZZZ | $332,000.0 | 0.04% |
No Change
|
8,255 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARKF | $265,000.0 | 0.04% |
No Change
|
7,170 | $37.05 | $38.89 |
Added 4.97%
|
$22.85 | $41.71 | |
| PBR | $319,000.0 | 0.04% |
No Change
|
24,852 | $12.86 | $17.03 |
Added 32.43%
|
$12.55 | $17.91 | |
| DHC | $270,000.0 | 0.04% |
Added 44.36%
|
117,650 | $2.3 | $9.14 |
Added 297.39%
|
$2.01 | $4.24 | |
| EWJ | $328,000.0 | 0.04% |
Added 44.89%
|
4,890 | $67.1 | $92.75 |
Added 38.23%
|
$60.62 | $73.24 | |
| BAX | $253,000.0 | 0.03% |
No Change
|
6,670 | $37.97 | $20.1 |
Reduced 47.06%
|
$28.34 | $44.01 | |
| BLDR | $251,000.0 | 0.03% |
Reduced 18.14%
|
1,760 | $142.93 | $76.73 |
Reduced 46.32%
|
$130.75 | $214.7 | |
| BXMT | $223,000.0 | 0.03% |
Reduced 5.17%
|
12,833 | $17.41 | $18.15 |
Added 4.25%
|
$16.53 | $21.5 | |
| SOUN | $198,000.0 | 0.03% |
No Change
|
10,000 | $19.84 | $6.44 |
Reduced 67.54%
|
$1.62 | $24.98 | |
| AVAV | $215,000.0 | 0.03% |
No Change
|
1,400 | $153.89 | $149.08 |
Reduced 3.13%
|
$119.47 | $236.6 | |
| HPK | $236,000.0 | 0.03% |
Reduced 48.64%
|
16,100 | $14.7 | $7.18 |
Reduced 51.16%
|
$12.47 | $17.48 | |
| IAUCF | $209,000.0 | 0.03% |
No Change
|
180,000 | $1.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOVA | $207,000.0 | 0.03% |
Reduced 15.13%
|
28,050 | $7.4 | $4.44 |
Reduced 40.0%
|
$5.57 | $18.33 | |
| KCCA | $232,000.0 | 0.03% |
Reduced 38.8%
|
11,830 | $19.62 | $17.19 |
Reduced 12.39%
|
$16.71 | $31.52 | |
| LOW | $201,000.0 | 0.03% |
No Change
|
817 | $246.8 | $213.54 |
Reduced 13.48%
|
$209.55 | $287.01 | |
| LNTH | $224,000.0 | 0.03% |
No Change
|
2,050 | $109.75 | $106.03 |
Reduced 3.39%
|
$50.42 | $126.89 | |
| ITB | $206,000.0 | 0.03% |
No Change
|
2,000 | $103.39 | $97.33 |
Reduced 5.86%
|
$96.97 | $129.89 | |
| XLV | $224,000.0 | 0.03% |
No Change
|
1,635 | $137.57 | $152.18 |
Added 10.62%
|
$135.95 | $159.64 | |
| ANTM | $212,000.0 | 0.03% |
No Change
|
575 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $255,000.0 | 0.03% |
Reduced 12.39%
|
495 | $516.5 | $604.18 |
Added 16.98%
|
$490.05 | $633.23 | |
| ALC | $224,000.0 | 0.03% |
No Change
|
2,248 | $99.98 | $66.12 |
Reduced 33.87%
|
$74.3 | $101.1 | |
| SHEL | $226,000.0 | 0.03% |
No Change
|
3,613 | $62.65 | $79.51 |
Added 26.91%
|
$60.15 | $74.61 | |
| SNV | $201,000.0 | 0.03% |
No Change
|
3,930 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSM | $262,000.0 | 0.03% |
No Change
|
18,000 | $14.6 | $14.18 |
Reduced 2.88%
|
$13.78 | $16.92 | |
| IYE | $240,000.0 | 0.03% |
No Change
|
5,275 | $45.57 | $57.86 |
Added 26.97%
|
$42.37 | $51.7 | |
| HEI | $202,000.0 | 0.03% |
No Change
|
850 | $237.74 | $334.17 |
Added 40.56%
|
$178.2 | $283.6 | |
| NRG | $201,000.0 | 0.03% |
No Change
|
2,235 | $90.22 | $137.66 |
Added 52.58%
|
$51.26 | $115.33 | |
| NSA | $254,000.0 | 0.03% |
No Change
|
5,275 | $48.2 | $44.96 |
Reduced 6.72%
|
$34.5 | $49.44 | |
| MSOS | $197,000.0 | 0.03% |
Reduced 53.45%
|
51,879 | $3.81 | $4.5 |
Added 18.11%
|
$3.39 | $11.37 | |
| MS | $206,000.0 | 0.03% |
No Change
|
1,645 | $125.72 | $226.03 |
Added 79.79%
|
$83.09 | $138.38 | |
| EIDO | $241,000.0 | 0.03% |
Reduced 24.07%
|
13,090 | $18.48 | $12.2 |
Reduced 33.98%
|
$17.96 | $23.62 | |
| PHG | $229,000.0 | 0.03% |
No Change
|
7,000 | $32.72 | $26.61 |
Reduced 18.67%
|
$19.55 | $32.91 | |
| BAC | $234,000.0 | 0.03% |
No Change
|
5,920 | $39.68 | $57.91 |
Added 45.94%
|
$32.35 | $48.08 | |
| AVGO | $231,000.0 | 0.03% |
No Change
|
1,000 | $231.84 | $380.15 |
Added 63.97%
|
$117.43 | $251.88 | |
| VEU | $225,000.0 | 0.03% |
No Change
|
3,585 | $63.0 | $82.62 |
Added 31.14%
|
$54.86 | $63.81 | |
| VB | $211,000.0 | 0.03% |
Reduced 5.36%
|
882 | $240.28 | $295.01 |
Added 22.78%
|
$205.93 | $263.35 | |
| CQP | $212,000.0 | 0.03% |
No Change
|
4,000 | $53.12 | $61.02 |
Added 14.87%
|
$45.51 | $62.89 | |
| PINK | $256,000.0 | 0.03% |
No Change
|
8,660 | $29.66 | $37.65 |
Added 26.94%
|
$27.84 | $33.34 | |
| CVS | $205,000.0 | 0.03% |
Reduced 57.44%
|
4,575 | $44.89 | $101.57 |
Added 126.26%
|
$43.56 | $80.75 | |
| CLF | $240,000.0 | 0.03% |
Reduced 49.61%
|
25,600 | $9.4 | $11.16 |
Added 18.72%
|
$8.99 | $22.97 | |
| PH | $254,000.0 | 0.03% |
No Change
|
400 | $636.03 | $947.58 |
Added 48.98%
|
$463.16 | $712.42 | |
| NSC | $220,000.0 | 0.03% |
No Change
|
939 | $234.7 | $303.39 |
Added 29.27%
|
$206.71 | $277.6 | |
| OIH | $248,000.0 | 0.03% |
Reduced 26.21%
|
915 | $271.23 | $384.52 |
Added 41.77%
|
$257.78 | $353.25 | |
| PSTL | $193,000.0 | 0.03% |
Added 41.43%
|
14,850 | $13.05 | $23.43 |
Added 79.54%
|
$12.43 | $15.15 | |
| JOF | $123,000.0 | 0.02% |
No Change
|
16,119 | $7.67 | $11.53 |
Added 50.33%
|
$6.89 | $8.34 | |
| ITUB | $147,000.0 | 0.02% |
No Change
|
29,750 | $4.96 | $7.94 |
Added 60.08%
|
$4.86 | $7.27 | |
| GAB | $146,000.0 | 0.02% |
No Change
|
27,228 | $5.38 | $5.53 |
Added 2.79%
|
$5.08 | $5.85 | |
| ALIT | $132,000.0 | 0.02% |
No Change
|
17,850 | $7.4 | $0.52 |
Reduced 92.97%
|
$6.15 | $10.38 | |
| APLD | $137,000.0 | 0.02% |
No Change
|
18,000 | $7.64 | $45.27 |
Added 492.54%
|
$2.36 | $11.25 | |
| APLD | $137,000.0 | 0.02% |
No Change
|
18,000 | $7.64 | $45.27 |
Added 492.54%
|
$2.36 | $11.25 | |
| AWF | $123,000.0 | 0.02% |
No Change
|
10,908 | $11.34 | $10.18 |
Reduced 10.23%
|
$9.97 | $11.36 | |
| PBT | $144,000.0 | 0.02% |
No Change
|
13,000 | $11.08 | $25.56 |
Added 130.69%
|
$10.14 | $15.71 | |
| MRC | $152,000.0 | 0.02% |
No Change
|
12,000 | $12.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIG | $99,000.0 | 0.01% |
No Change
|
26,506 | $3.75 | $5.29 |
Added 41.07%
|
$3.4 | $6.88 | |
| SAN | $104,000.0 | 0.01% |
No Change
|
23,000 | $4.56 | $13.6 |
Added 198.25%
|
$3.83 | $5.27 | |
| HIO | $58,000.0 | 0.01% |
Reduced 46.4%
|
14,873 | $3.93 | $3.6 |
Reduced 8.4%
|
$3.69 | $4.07 | |
| GGB | $74,000.0 | 0.01% |
No Change
|
26,000 | $2.88 | $4.17 |
Added 44.79%
|
$2.67 | $4.04 | |
| EMD | $105,000.0 | 0.01% |
No Change
|
10,997 | $9.62 | $10.56 |
Added 9.77%
|
$8.89 | $10.33 | |
| DYAI | $82,000.0 | 0.01% |
No Change
|
47,020 | $1.75 | $0.81 |
Reduced 53.71%
|
$0.93 | $2.67 | |
| MSD | $83,000.0 | 0.01% |
No Change
|
10,800 | $7.7 | $7.33 |
Reduced 4.81%
|
$6.86 | $8.21 | |
| NOK | $44,000.0 | 0.01% |
No Change
|
10,002 | $4.43 | $13.7 |
Added 209.26%
|
$3.29 | $4.95 | |
| TEI | $67,000.0 | 0.01% |
Added 6.01%
|
13,225 | $5.13 | $6.45 |
Added 25.73%
|
$5.04 | $5.94 | |
| HRTX | $30,000.0 | 0.0% |
No Change
|
15,170 | $1.99 | $0.42 |
Reduced 78.89%
|
$1.04 | $3.93 | |
| ESPR | $23,000.0 | 0.0% |
No Change
|
14,500 | $1.65 | $3.16 |
Added 91.52%
|
$1.58 | $3.94 | |
| CLOV | $33,000.0 | 0.0% |
No Change
|
10,500 | $3.15 | $5.06 |
Added 60.63%
|
$0.61 | $4.71 |