| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $2,959,672,000.0 | 9.05% |
Reduced 4.41%
|
22,039,413 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $2,590,495,000.0 | 7.92% |
Reduced 5.92%
|
11,807,720 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| NOW | $1,539,564,000.0 | 4.71% |
Added 22.68%
|
1,452,255 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| SHOP | $1,465,114,000.0 | 4.48% |
Reduced 9.18%
|
13,778,939 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| V | $1,437,429,000.0 | 4.39% |
Reduced 8.47%
|
4,548,250 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| NFLX | $1,321,091,000.0 | 4.04% |
Reduced 4.99%
|
1,482,174 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| ASML | $1,237,685,000.0 | 3.78% |
Reduced 7.22%
|
1,785,776 | $693.08 | $1,417.8 |
Added 104.57%
|
$645.45 | $1,110.09 | |
| MSFT | $1,181,847,000.0 | 3.61% |
Reduced 7.87%
|
2,803,908 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| AXON | $1,175,110,000.0 | 3.59% |
Reduced 6.31%
|
1,977,236 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| MELI | $1,136,754,000.0 | 3.48% |
Reduced 11.53%
|
668,506 | $1,700.44 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| $1,100,120,000.0 | 3.36% |
Added 6.36%
|
4,520,175 | $243.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DASH | $988,377,000.0 | 3.02% |
Reduced 1.37%
|
5,891,970 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| SQ | $878,782,000.0 | 2.69% |
Reduced 7.91%
|
10,339,834 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSM | $869,138,000.0 | 2.66% |
Reduced 6.03%
|
4,400,922 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| DXCM | $863,985,000.0 | 2.64% |
Added 7.66%
|
11,109,501 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| NET | $836,248,000.0 | 2.56% |
Added 22.41%
|
7,766,054 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| SPOT | $831,827,000.0 | 2.54% |
Added 86.24%
|
1,859,330 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| SE | $784,252,000.0 | 2.4% |
Reduced 11.38%
|
7,391,632 | $106.1 | $83.35 |
Reduced 21.44%
|
$38.11 | $119.47 | |
| FB | $779,838,000.0 | 2.38% |
Reduced 5.9%
|
1,331,896 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| ENTG | $714,626,000.0 | 2.18% |
Reduced 7.12%
|
7,214,073 | $99.06 | $149.33 |
Added 50.75%
|
$94.92 | $147.57 | |
| LRCX | $672,542,000.0 | 2.1% |
No Change
|
824,114 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| GOOGL | $685,155,000.0 | 2.09% |
Reduced 3.57%
|
3,619,415 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| AAPL | $679,903,000.0 | 2.08% |
Reduced 0.64%
|
2,715,054 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| NU | $600,768,000.0 | 1.84% |
Reduced 9.12%
|
57,989,285 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| DDOG | $503,890,000.0 | 1.54% |
Reduced 17.43%
|
3,526,424 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| IOT | $453,054,000.0 | 1.38% |
Added 26.22%
|
10,369,764 | $43.69 | $29.28 |
Reduced 32.98%
|
$27.14 | $57.51 | |
| SNOW | $450,512,000.0 | 1.38% |
Reduced 3.64%
|
2,917,641 | $154.41 | $146.4 |
Reduced 5.19%
|
$107.13 | $237.72 | |
| ICE | $408,924,000.0 | 1.25% |
Added 24.49%
|
2,744,278 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| NKE | $299,427,000.0 | 0.92% |
Reduced 3.88%
|
3,957,012 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| IRTC | $286,443,000.0 | 0.88% |
Added 49.64%
|
3,176,702 | $90.17 | $121.46 |
Added 34.7%
|
$55.92 | $124.12 | |
| CPNG | $286,895,000.0 | 0.88% |
Reduced 0.25%
|
13,052,550 | $21.98 | $20.58 |
Reduced 6.37%
|
$13.51 | $26.91 | |
| APP | $267,611,000.0 | 0.82% |
No Change
|
826,394 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| RBLX | $243,910,000.0 | 0.75% |
Reduced 4.55%
|
4,215,531 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| UBER | $242,677,000.0 | 0.74% |
Added 49.77%
|
4,023,173 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| FND | $229,914,000.0 | 0.72% |
No Change
|
1,851,612 | $124.17 | $50.95 |
Reduced 58.97%
|
$89.06 | $135.67 | |
| GLOB | $212,569,000.0 | 0.65% |
Reduced 2.98%
|
991,370 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| ALGN | $203,559,000.0 | 0.63% |
No Change
|
800,408 | $254.32 | $190.67 |
Reduced 25.03%
|
$196.09 | $335.4 | |
| RGEN | $196,371,000.0 | 0.6% |
Reduced 3.86%
|
1,364,258 | $143.94 | $114.06 |
Reduced 20.76%
|
$113.5 | $211.13 | |
| HDB | $183,677,000.0 | 0.56% |
Reduced 0.52%
|
2,876,252 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| RARE | $180,816,000.0 | 0.55% |
Reduced 16.03%
|
4,298,003 | $42.07 | $24.28 |
Reduced 42.29%
|
$37.02 | $60.37 | |
| TTEK | $172,834,000.0 | 0.53% |
No Change
|
4,338,203 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| ROP | $169,451,000.0 | 0.52% |
Reduced 16.91%
|
325,962 | $519.85 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| ABNB | $131,715,000.0 | 0.4% |
Reduced 4.49%
|
1,002,322 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| GOOG | $125,203,000.0 | 0.38% |
Reduced 3.92%
|
657,443 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| HTHT | $112,329,000.0 | 0.34% |
No Change
|
3,400,833 | $33.03 | $52.09 |
Added 57.71%
|
$27.03 | $42.98 | |
| TDG | $109,499,000.0 | 0.33% |
Reduced 24.95%
|
86,405 | $1,267.28 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| RACE | $105,493,000.0 | 0.32% |
Added 19.03%
|
248,314 | $424.84 | $354.19 |
Reduced 16.63%
|
$330.16 | $498.23 | |
| GRAB | $100,902,000.0 | 0.31% |
Reduced 2.72%
|
21,377,711 | $4.72 | $3.96 |
Reduced 16.1%
|
$2.98 | $5.72 | |
| WCN | $102,413,000.0 | 0.31% |
Added 34.22%
|
596,885 | $171.58 | $168.89 |
Reduced 1.57%
|
$151.32 | $194.83 | |
| IQV | $94,315,000.0 | 0.29% |
No Change
|
398,006 | $236.97 | $160.68 |
Reduced 32.19%
|
$187.62 | $261.73 | |
| UNH | $88,886,000.0 | 0.27% |
Reduced 24.21%
|
175,714 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| CHTR | $82,625,000.0 | 0.25% |
Reduced 24.97%
|
241,052 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| TXN | $73,467,000.0 | 0.22% |
Reduced 24.98%
|
391,807 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| YMM | $66,629,000.0 | 0.2% |
No Change
|
6,158,039 | $10.82 | $8.5 |
Reduced 21.44%
|
$5.7 | $12.47 | |
| XP | $57,640,000.0 | 0.18% |
Reduced 44.13%
|
4,864,145 | $11.85 | $19.63 |
Added 65.65%
|
$10.82 | $26.78 | |
| BZ | $59,599,000.0 | 0.18% |
Reduced 2.52%
|
4,318,770 | $13.8 | $13.33 |
Reduced 3.41%
|
$10.57 | $22.74 | |
| CDNS | $56,559,000.0 | 0.17% |
Reduced 24.61%
|
188,244 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| SITE | $54,677,000.0 | 0.17% |
Reduced 24.91%
|
414,943 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| OKTA | $36,062,000.0 | 0.11% |
Reduced 94.69%
|
457,648 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| GLBE | $36,609,000.0 | 0.11% |
Added 0.64%
|
671,364 | $54.53 | $30.84 |
Reduced 43.44%
|
$28.11 | $57.85 | |
| CRWD | $27,016,000.0 | 0.08% |
No Change
|
78,958 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| MNDY | $20,591,000.0 | 0.06% |
No Change
|
87,458 | $235.44 | $64.6 |
Reduced 72.56%
|
$174.75 | $324.99 | |
| ICLR | $19,859,000.0 | 0.06% |
No Change
|
94,700 | $209.71 | $106.34 |
Reduced 49.29%
|
$183.38 | $347.72 | |
| STVN | $10,909,000.0 | 0.03% |
Reduced 70.84%
|
500,685 | $21.79 | $16.24 |
Reduced 25.47%
|
$16.56 | $34.73 | |
| GTLB | $7,183,000.0 | 0.02% |
No Change
|
127,475 | $56.35 | $20.66 |
Reduced 63.34%
|
$40.72 | $78.53 | |
| INDA | $6,555,000.0 | 0.02% |
No Change
|
111,999 | $58.53 | $49.41 |
Reduced 15.58%
|
$49.03 | $59.49 | |
| IWF | $6,516,000.0 | 0.02% |
Added 231.18%
|
16,228 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| EW | $1,337,000.0 | 0.0% |
Reduced 99.66%
|
18,071 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| PATH | $935,000.0 | 0.0% |
No Change
|
73,641 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| TXG | $180,000.0 | 0.0% |
No Change
|
12,542 | $14.36 | $21.42 |
Added 49.16%
|
$12.95 | $51.22 |