| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $356,024,000.0 | 8.98% |
Added 6.56%
|
1,421,709 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| NVDA | $272,125,000.0 | 6.86% |
Added 10.53%
|
2,026,402 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| MSFT | $219,764,000.0 | 5.54% |
Added 6.03%
|
521,386 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| AMZN | $167,386,000.0 | 4.22% |
Added 6.1%
|
762,963 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| AVGO | $120,508,000.0 | 3.04% |
Reduced 24.99%
|
519,791 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| FB | $100,241,000.0 | 2.53% |
Reduced 25.07%
|
171,203 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOGL | $98,572,000.0 | 2.49% |
Added 0.97%
|
520,721 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| TSLA | $93,215,000.0 | 2.35% |
Reduced 14.31%
|
230,823 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| NFLX | $67,786,000.0 | 1.71% |
Added 2.51%
|
76,052 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| GOOG | $62,800,000.0 | 1.58% |
Added 1.98%
|
329,765 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| COST | $60,818,000.0 | 1.53% |
Reduced 0.12%
|
66,377 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| ISRG | $38,430,000.0 | 0.97% |
Added 8.06%
|
73,628 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| TMUS | $33,651,000.0 | 0.85% |
Reduced 3.91%
|
152,455 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| CSCO | $33,040,000.0 | 0.83% |
Reduced 32.38%
|
558,115 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| $31,777,000.0 | 0.8% |
Reduced 0.29%
|
75,901 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XOM | $29,310,000.0 | 0.74% |
Added 6.92%
|
272,477 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| AMAT | $29,123,000.0 | 0.73% |
Added 23.33%
|
179,076 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| AMD | $28,912,000.0 | 0.73% |
Added 3.18%
|
239,360 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| TXN | $28,588,000.0 | 0.72% |
Added 2.54%
|
152,463 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| CMCSA | $28,057,000.0 | 0.71% |
Reduced 1.86%
|
747,595 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| ADBE | $27,660,000.0 | 0.7% |
Reduced 1.68%
|
62,203 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| INTU | $27,370,000.0 | 0.69% |
Added 2.88%
|
43,549 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| PEP | $26,735,000.0 | 0.67% |
Reduced 0.82%
|
175,824 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| BKNG | $25,746,000.0 | 0.65% |
Reduced 10.03%
|
5,182 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| CTSH | $25,296,000.0 | 0.64% |
Added 2.76%
|
328,955 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| PLTR | $24,107,000.0 | 0.61% |
Added 285.79%
|
318,752 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| ORCL | $24,280,000.0 | 0.61% |
Reduced 4.8%
|
145,704 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| BRK.B | $24,091,000.0 | 0.61% |
Added 10.17%
|
53,149 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPM | $22,921,000.0 | 0.58% |
Reduced 6.82%
|
95,623 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| PANW | $22,780,000.0 | 0.57% |
Added 105.92%
|
125,194 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| QCOM | $22,103,000.0 | 0.56% |
Reduced 1.11%
|
143,882 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| VRTX | $21,999,000.0 | 0.55% |
Added 1.2%
|
54,631 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| AMGN | $21,833,000.0 | 0.55% |
Reduced 4.12%
|
83,769 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| NTAP | $21,491,000.0 | 0.54% |
Added 27.56%
|
185,141 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| FTNT | $20,551,000.0 | 0.52% |
Reduced 31.59%
|
217,517 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| RTX | $20,170,000.0 | 0.51% |
Added 14.64%
|
174,305 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| HD | $19,853,000.0 | 0.5% |
Added 18.75%
|
51,038 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| BAC | $19,574,000.0 | 0.49% |
Added 59.02%
|
445,372 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| PYPL | $19,030,000.0 | 0.48% |
Added 4.75%
|
222,969 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| ADP | $18,871,000.0 | 0.48% |
Added 24.44%
|
64,467 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| HON | $18,724,000.0 | 0.47% |
Reduced 0.77%
|
82,891 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MDLZ | $18,594,000.0 | 0.47% |
Added 13.88%
|
311,305 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| PG | $17,861,000.0 | 0.45% |
Added 19.21%
|
106,543 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| UNH | $17,300,000.0 | 0.44% |
Added 13.93%
|
34,200 | $505.85 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| CDNS | $17,124,000.0 | 0.43% |
Reduced 0.47%
|
56,994 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| TRMB | $16,924,000.0 | 0.43% |
Reduced 17.55%
|
239,516 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TJX | $16,659,000.0 | 0.42% |
Added 57.21%
|
137,899 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| VZ | $16,126,000.0 | 0.41% |
Added 15.19%
|
403,267 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| SBUX | $15,740,000.0 | 0.4% |
Reduced 1.08%
|
172,496 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| CEG | $15,558,000.0 | 0.39% |
Reduced 0.79%
|
69,548 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| ABBV | $15,316,000.0 | 0.39% |
Reduced 7.3%
|
86,196 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| ACN | $15,199,000.0 | 0.38% |
Added 58.57%
|
43,205 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| KO | $15,233,000.0 | 0.38% |
Added 14.34%
|
244,673 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| SNPS | $15,028,000.0 | 0.38% |
Reduced 0.8%
|
30,964 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| CRM | $14,902,000.0 | 0.38% |
Added 20.55%
|
44,574 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| APP | $14,972,000.0 | 0.38% |
Added 162.71%
|
46,237 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| NXPI | $15,053,000.0 | 0.38% |
Reduced 0.8%
|
72,423 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| GS | $14,478,000.0 | 0.37% |
Added 28.89%
|
25,284 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| GILD | $14,371,000.0 | 0.36% |
Reduced 2.43%
|
155,582 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| LRCX | $13,635,000.0 | 0.36% |
No Change
|
16,709 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| IR | $14,391,000.0 | 0.36% |
Added 2.51%
|
159,095 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| DASH | $14,345,000.0 | 0.36% |
Reduced 18.03%
|
85,517 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| MSGS | $14,430,000.0 | 0.36% |
No Change
|
63,944 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| BA | $13,818,000.0 | 0.35% |
Reduced 8.28%
|
78,072 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| BSX | $13,739,000.0 | 0.35% |
Reduced 16.35%
|
153,819 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| LLY | $13,757,000.0 | 0.35% |
Added 6.15%
|
17,821 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| ADI | $13,384,000.0 | 0.34% |
Reduced 0.67%
|
63,000 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| DIS | $13,322,000.0 | 0.34% |
Added 27.5%
|
119,643 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| REGN | $13,552,000.0 | 0.34% |
Reduced 0.94%
|
19,025 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| MRK | $13,377,000.0 | 0.34% |
Reduced 6.45%
|
134,471 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| IBM | $13,462,000.0 | 0.34% |
Reduced 0.16%
|
61,242 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| AFL | $12,981,000.0 | 0.33% |
Added 126.13%
|
125,501 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| WMT | $13,004,000.0 | 0.33% |
Reduced 8.4%
|
143,938 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| CRWD | $13,190,000.0 | 0.33% |
Added 3.62%
|
38,550 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| TT | $12,928,000.0 | 0.33% |
Added 31.11%
|
35,003 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| NRG | $12,793,000.0 | 0.32% |
Added 8.49%
|
141,804 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| MAR | $12,629,000.0 | 0.32% |
Reduced 9.99%
|
45,277 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| INTC | $12,195,000.0 | 0.31% |
Reduced 1.77%
|
608,264 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| CAT | $12,393,000.0 | 0.31% |
Reduced 0.65%
|
34,165 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| HPQ | $12,337,000.0 | 0.31% |
Added 113.81%
|
378,106 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| BMY | $12,170,000.0 | 0.31% |
Added 95.47%
|
215,184 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| ORLY | $11,848,000.0 | 0.3% |
Added 28.28%
|
9,992 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| MU | $12,075,000.0 | 0.3% |
Added 0.02%
|
143,480 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| CVX | $11,794,000.0 | 0.3% |
Added 12.3%
|
81,429 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| GLW | $11,307,000.0 | 0.29% |
Added 0.85%
|
237,946 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| AXP | $11,463,000.0 | 0.29% |
Added 26.2%
|
38,626 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| MRVL | $11,396,000.0 | 0.29% |
Reduced 1.35%
|
103,186 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| BK | $11,014,000.0 | 0.28% |
Reduced 8.72%
|
143,357 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| JCI | $11,007,000.0 | 0.28% |
Reduced 27.65%
|
139,458 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| PHM | $10,715,000.0 | 0.27% |
Added 5.47%
|
98,394 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| V | $10,653,000.0 | 0.27% |
Added 1.7%
|
33,708 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| KLAC | $10,703,000.0 | 0.27% |
Reduced 1.49%
|
16,986 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| EBAY | $10,743,000.0 | 0.27% |
Added 139.81%
|
173,417 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| FISV | $10,795,000.0 | 0.27% |
Reduced 37.53%
|
52,552 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| CAH | $10,882,000.0 | 0.27% |
Reduced 8.18%
|
92,016 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| MNST | $10,446,000.0 | 0.26% |
Reduced 1.09%
|
198,747 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MELI | $10,268,000.0 | 0.26% |
Reduced 2.41%
|
6,039 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| MA | $10,415,000.0 | 0.26% |
Reduced 0.44%
|
19,780 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| OMC | $10,227,000.0 | 0.26% |
Added 11.65%
|
118,871 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| CMG | $9,972,000.0 | 0.25% |
Added 1.53%
|
165,381 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| VICI | $10,082,000.0 | 0.25% |
Added 10.93%
|
345,179 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| NEE | $9,686,000.0 | 0.24% |
Reduced 0.16%
|
135,120 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| CTAS | $9,537,000.0 | 0.24% |
Reduced 1.93%
|
52,203 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| CBRE | $9,571,000.0 | 0.24% |
Added 10.79%
|
72,901 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| WFC | $9,051,000.0 | 0.23% |
Reduced 19.82%
|
128,871 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| TRV | $9,019,000.0 | 0.23% |
Reduced 0.17%
|
37,443 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| NOW | $9,077,000.0 | 0.23% |
Reduced 23.44%
|
8,563 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| HPE | $9,109,000.0 | 0.23% |
Added 46.79%
|
426,691 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| WM | $9,060,000.0 | 0.23% |
No Change
|
44,901 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| DVA | $9,244,000.0 | 0.23% |
Reduced 19.42%
|
61,818 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| CPRT | $8,699,000.0 | 0.22% |
Added 24.7%
|
151,581 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| ASML | $8,595,000.0 | 0.22% |
Added 1.45%
|
12,402 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| TTD | $8,651,000.0 | 0.22% |
Added 37.31%
|
73,608 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| JNJ | $8,758,000.0 | 0.22% |
Reduced 0.58%
|
60,561 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| T | $8,328,000.0 | 0.21% |
Reduced 0.08%
|
365,753 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| CF | $8,420,000.0 | 0.21% |
Added 0.02%
|
98,690 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| CSX | $7,812,000.0 | 0.2% |
Reduced 1.77%
|
242,111 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| CARR | $7,918,000.0 | 0.2% |
Reduced 0.18%
|
116,002 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| HLT | $7,963,000.0 | 0.2% |
Reduced 28.75%
|
32,218 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| DE | $7,763,000.0 | 0.2% |
Added 32.55%
|
18,324 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| ADSK | $7,947,000.0 | 0.2% |
Reduced 1.52%
|
26,889 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| PDD | $7,717,000.0 | 0.19% |
Reduced 2.41%
|
79,567 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| COP | $7,623,000.0 | 0.19% |
Added 0.9%
|
76,873 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| ROP | $6,952,000.0 | 0.18% |
Reduced 1.42%
|
13,375 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| CL | $7,226,000.0 | 0.18% |
No Change
|
79,494 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| PGR | $7,262,000.0 | 0.18% |
Reduced 0.2%
|
30,308 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| ABNB | $7,225,000.0 | 0.18% |
Reduced 1.68%
|
54,986 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| DOW | $6,543,000.0 | 0.17% |
Reduced 7.59%
|
163,059 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| WDAY | $6,894,000.0 | 0.17% |
Added 2.69%
|
26,719 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| UPS | $6,780,000.0 | 0.17% |
Reduced 0.26%
|
53,773 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| SCHW | $6,731,000.0 | 0.17% |
Added 17.49%
|
90,959 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| PCAR | $6,820,000.0 | 0.17% |
Reduced 1.54%
|
65,566 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| PAYX | $6,297,000.0 | 0.16% |
No Change
|
44,911 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| CORT | $6,495,000.0 | 0.16% |
Reduced 7.77%
|
128,914 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| MSTR | $6,504,000.0 | 0.16% |
No Change
|
22,458 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| ROST | $6,301,000.0 | 0.16% |
Reduced 1.39%
|
41,656 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| AEP | $6,161,000.0 | 0.16% |
Reduced 0.1%
|
66,807 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| UNP | $6,386,000.0 | 0.16% |
Reduced 26.05%
|
28,007 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| CHTR | $6,030,000.0 | 0.15% |
Reduced 3.58%
|
17,592 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| FANG | $5,960,000.0 | 0.15% |
Added 61.11%
|
36,382 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| XEL | $5,414,000.0 | 0.14% |
Added 10.12%
|
80,198 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| KDP | $5,393,000.0 | 0.14% |
Reduced 1.9%
|
167,923 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| LULU | $5,639,000.0 | 0.14% |
Reduced 4.48%
|
14,746 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| AXON | $5,747,000.0 | 0.14% |
No Change
|
9,670 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| C | $5,686,000.0 | 0.14% |
Reduced 53.08%
|
80,779 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| TFC | $5,576,000.0 | 0.14% |
Reduced 0.88%
|
128,555 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| EXC | $5,061,000.0 | 0.13% |
No Change
|
134,474 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| DDOG | $5,326,000.0 | 0.13% |
No Change
|
37,275 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| BKR | $5,156,000.0 | 0.13% |
Reduced 0.23%
|
125,712 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| EXPE | $5,087,000.0 | 0.13% |
Added 24.74%
|
27,304 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| FAST | $5,136,000.0 | 0.13% |
No Change
|
71,429 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| WMB | $5,124,000.0 | 0.13% |
Added 22.65%
|
94,686 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| HIG | $4,890,000.0 | 0.13% |
No Change
|
41,586 | $117.61 | $142.56 |
Added 21.21%
|
$85.34 | $124.9 | |
| QQQ | $5,006,000.0 | 0.13% |
Added 18.09%
|
9,794 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| DXCM | $5,162,000.0 | 0.13% |
Added 0.02%
|
66,384 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| AZN | $4,729,000.0 | 0.12% |
Added 2.01%
|
72,181 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| ODFL | $4,689,000.0 | 0.12% |
Reduced 1.69%
|
26,586 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| EA | $4,803,000.0 | 0.12% |
Reduced 1.42%
|
32,831 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| VRSK | $4,924,000.0 | 0.12% |
Reduced 1.37%
|
17,881 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| ANET | $4,745,000.0 | 0.12% |
No Change
|
12,364 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| MCHP | $4,904,000.0 | 0.12% |
Reduced 0.23%
|
85,517 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| ULTA | $4,867,000.0 | 0.12% |
No Change
|
11,191 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| KHC | $4,576,000.0 | 0.12% |
Reduced 0.87%
|
149,032 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| CSTL | $4,370,000.0 | 0.11% |
No Change
|
164,008 | $26.65 | $32.75 |
Added 22.89%
|
$16.97 | $35.84 | |
| CCEP | $4,201,000.0 | 0.11% |
Reduced 1.42%
|
54,702 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| PFE | $4,435,000.0 | 0.11% |
Reduced 0.65%
|
167,184 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| IDXX | $4,487,000.0 | 0.11% |
No Change
|
10,853 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| IRM | $4,274,000.0 | 0.11% |
Added 0.72%
|
40,663 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| DUK | $3,938,000.0 | 0.1% |
Reduced 2.92%
|
36,553 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| IT | $4,038,000.0 | 0.1% |
Reduced 10.96%
|
8,335 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| TTWO | $3,982,000.0 | 0.1% |
Added 0.67%
|
21,634 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TPR | $3,869,000.0 | 0.1% |
No Change
|
82,364 | $46.98 | $152.1 |
Added 223.75%
|
$35.23 | $74.25 | |
| AZO | $3,835,000.0 | 0.1% |
No Change
|
1,198 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| DD | $4,094,000.0 | 0.1% |
Added 1750.55%
|
53,703 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| SPGI | $3,988,000.0 | 0.1% |
Reduced 0.42%
|
8,008 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| HASI | $3,883,000.0 | 0.1% |
Reduced 0.24%
|
144,747 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| WBD | $3,494,000.0 | 0.09% |
Reduced 0.62%
|
330,599 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| LOW | $3,557,000.0 | 0.09% |
Added 6.98%
|
14,414 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| ANSS | $3,684,000.0 | 0.09% |
Reduced 1.26%
|
10,923 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSGP | $3,680,000.0 | 0.09% |
No Change
|
51,413 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| ON | $3,567,000.0 | 0.09% |
Reduced 1.67%
|
56,576 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| STZ | $3,536,000.0 | 0.09% |
No Change
|
16,001 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| ORA | $3,684,000.0 | 0.09% |
No Change
|
54,411 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| SMCI | $3,081,000.0 | 0.08% |
No Change
|
7,400 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| YUM | $3,066,000.0 | 0.08% |
No Change
|
22,858 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| BIIB | $3,242,000.0 | 0.08% |
No Change
|
21,201 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| DECK | $3,352,000.0 | 0.08% |
No Change
|
16,506 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| ICE | $3,066,000.0 | 0.08% |
No Change
|
20,577 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| CAG | $3,256,000.0 | 0.08% |
No Change
|
117,347 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| ARMK | $3,200,000.0 | 0.08% |
Reduced 34.57%
|
85,778 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| AEIS | $3,050,000.0 | 0.08% |
Reduced 0.83%
|
26,384 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| HUM | $3,017,000.0 | 0.08% |
Added 148.16%
|
11,892 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| ZS | $3,267,000.0 | 0.08% |
No Change
|
18,109 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| STLD | $3,101,000.0 | 0.08% |
No Change
|
24,602 | $126.08 | $202.39 |
Added 60.53%
|
$104.6 | $155.56 | |
| XLK | $2,606,000.0 | 0.07% |
Reduced 2.75%
|
11,211 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| TSM | $2,602,000.0 | 0.07% |
Added 1.82%
|
13,177 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| EXR | $2,588,000.0 | 0.07% |
Added 2.1%
|
17,300 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| ONON | $2,756,000.0 | 0.07% |
Reduced 33.16%
|
50,330 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| ABT | $2,696,000.0 | 0.07% |
Added 0.68%
|
23,842 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| CDW | $2,907,000.0 | 0.07% |
Reduced 1.93%
|
16,704 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| TDY | $2,925,000.0 | 0.07% |
Reduced 35.63%
|
6,304 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| HDB | $2,828,000.0 | 0.07% |
Added 2.13%
|
44,299 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| GFS | $2,860,000.0 | 0.07% |
No Change
|
66,653 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| FSLR | $2,850,000.0 | 0.07% |
No Change
|
16,172 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| DAR | $2,921,000.0 | 0.07% |
No Change
|
86,717 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| CNC | $2,784,000.0 | 0.07% |
No Change
|
45,961 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| DVN | $2,687,000.0 | 0.07% |
No Change
|
82,111 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| UBER | $2,483,000.0 | 0.06% |
Reduced 7.02%
|
41,168 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| ACM | $2,533,000.0 | 0.06% |
Reduced 15.56%
|
23,720 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| MSCI | $2,246,000.0 | 0.06% |
Reduced 0.64%
|
3,744 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| CVS | $2,538,000.0 | 0.06% |
No Change
|
56,541 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| ECL | $2,403,000.0 | 0.06% |
No Change
|
10,257 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| NKE | $2,318,000.0 | 0.06% |
Added 0.33%
|
30,646 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| AWK | $2,437,000.0 | 0.06% |
No Change
|
19,583 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| MCK | $2,203,000.0 | 0.06% |
Reduced 28.4%
|
3,867 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| MCD | $2,305,000.0 | 0.06% |
Reduced 0.95%
|
7,952 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| GPN | $2,519,000.0 | 0.06% |
Reduced 0.45%
|
22,484 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| ENPH | $2,413,000.0 | 0.06% |
Added 0.06%
|
35,145 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| CLH | $2,300,000.0 | 0.06% |
Reduced 58.46%
|
9,994 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| TGT | $2,516,000.0 | 0.06% |
Reduced 1.52%
|
18,613 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| ELF | $2,165,000.0 | 0.05% |
Reduced 0.06%
|
17,251 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| XYL | $2,163,000.0 | 0.05% |
Reduced 40.71%
|
18,650 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| MDB | $2,063,000.0 | 0.05% |
No Change
|
8,864 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| ROCK | $1,804,000.0 | 0.05% |
Reduced 34.31%
|
30,630 | $58.9 | $53.91 |
Reduced 8.47%
|
$55.31 | $87.4 | |
| DLTR | $1,910,000.0 | 0.05% |
No Change
|
27,168 | $70.32 | $123.83 |
Added 76.09%
|
$60.49 | $151.22 | |
| PLD | $2,148,000.0 | 0.05% |
No Change
|
20,328 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| JLL | $2,144,000.0 | 0.05% |
Reduced 28.58%
|
8,472 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| SQ | $1,954,000.0 | 0.05% |
No Change
|
23,000 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $2,007,000.0 | 0.05% |
Reduced 1.03%
|
3,858 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| VMI | $2,094,000.0 | 0.05% |
Reduced 40.07%
|
6,831 | $306.67 | $473.68 |
Added 54.46%
|
$202.01 | $354.13 | |
| CC | $1,794,000.0 | 0.05% |
Added 0.08%
|
106,176 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| WTRG | $1,805,000.0 | 0.05% |
Reduced 0.78%
|
49,711 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| CBT | $1,885,000.0 | 0.05% |
No Change
|
20,646 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| TPL | $2,107,000.0 | 0.05% |
Added 161.81%
|
1,906 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| DFS | $1,989,000.0 | 0.05% |
No Change
|
11,484 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTZ | $2,085,000.0 | 0.05% |
Added 49.31%
|
15,322 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| PSX | $1,538,000.0 | 0.04% |
Added 5.47%
|
13,508 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| MPC | $1,695,000.0 | 0.04% |
No Change
|
12,151 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| SO | $1,675,000.0 | 0.04% |
Reduced 15.39%
|
20,348 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| SLB | $1,774,000.0 | 0.04% |
Reduced 1.7%
|
46,274 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| BOX | $1,446,000.0 | 0.04% |
Reduced 1.18%
|
45,781 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| SPY | $1,521,000.0 | 0.04% |
Added 15.07%
|
2,596 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| ACWX | $1,767,000.0 | 0.04% |
No Change
|
33,880 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| HEES | $1,731,000.0 | 0.04% |
Reduced 49.82%
|
35,367 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $1,468,000.0 | 0.04% |
No Change
|
8,670 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| MDT | $1,516,000.0 | 0.04% |
No Change
|
18,981 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| GPRE | $1,395,000.0 | 0.04% |
No Change
|
103,087 | $13.54 | $13.85 |
Added 2.29%
|
$8.81 | $25.24 | |
| FIS | $1,699,000.0 | 0.04% |
No Change
|
21,039 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| MMC | $1,401,000.0 | 0.04% |
No Change
|
6,598 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| TAP | $1,042,000.0 | 0.03% |
Reduced 1.13%
|
18,192 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| BX | $1,328,000.0 | 0.03% |
Added 31.88%
|
7,707 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| TKR | $1,178,000.0 | 0.03% |
Reduced 49.65%
|
16,508 | $71.37 | $106.04 |
Added 48.58%
|
$69.35 | $94.71 | |
| NICE | $1,306,000.0 | 0.03% |
Added 3.79%
|
7,690 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| OKE | $1,312,000.0 | 0.03% |
Added 3.09%
|
13,072 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| NEM | $1,339,000.0 | 0.03% |
Added 4.32%
|
36,000 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| CTVA | $1,383,000.0 | 0.03% |
Reduced 1.02%
|
24,290 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| PM | $1,109,000.0 | 0.03% |
Reduced 1.75%
|
9,218 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| RDY | $1,379,000.0 | 0.03% |
Added 401.72%
|
87,350 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| AMT | $1,006,000.0 | 0.03% |
No Change
|
5,488 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| ENS | $1,077,000.0 | 0.03% |
Added 0.43%
|
11,654 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ETN | $1,315,000.0 | 0.03% |
Reduced 70.43%
|
3,964 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| LEU | $1,335,000.0 | 0.03% |
Added 0.1%
|
20,055 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| LMT | $1,273,000.0 | 0.03% |
No Change
|
2,620 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| IBN | $1,105,000.0 | 0.03% |
Reduced 27.44%
|
37,023 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| ERII | $1,328,000.0 | 0.03% |
Reduced 9.93%
|
90,385 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| GE | $1,052,000.0 | 0.03% |
Reduced 3.29%
|
6,312 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| UPST | $1,108,000.0 | 0.03% |
Reduced 10.0%
|
18,000 | $61.57 | $38.24 |
Reduced 37.89%
|
$20.6 | $88.95 | |
| WIT | $996,000.0 | 0.03% |
Added 75.11%
|
281,400 | $3.54 | $2.51 |
Reduced 29.1%
|
$3.28 | $7.3 | |
| DOCU | $682,000.0 | 0.02% |
No Change
|
7,588 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| BLK | $760,000.0 | 0.02% |
No Change
|
801 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| UL | $637,000.0 | 0.02% |
Reduced 1.74%
|
11,247 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| ANTM | $884,000.0 | 0.02% |
No Change
|
2,399 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIZZ | $821,000.0 | 0.02% |
Added 26.23%
|
19,251 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| PH | $641,000.0 | 0.02% |
No Change
|
1,008 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| PINS | $872,000.0 | 0.02% |
No Change
|
30,080 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| MS | $910,000.0 | 0.02% |
Reduced 30.19%
|
7,244 | $125.71 | $179.96 |
Added 43.15%
|
$83.09 | $138.38 | |
| TAC | $678,000.0 | 0.02% |
Added 1.57%
|
47,933 | $14.15 | $13.24 |
Reduced 6.43%
|
$5.94 | $14.64 | |
| E | $748,000.0 | 0.02% |
Added 0.41%
|
27,344 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| PSTG | $723,000.0 | 0.02% |
No Change
|
11,771 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| MMM | $834,000.0 | 0.02% |
No Change
|
6,461 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| EME | $962,000.0 | 0.02% |
Reduced 5.23%
|
2,120 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| IBKR | $761,000.0 | 0.02% |
Reduced 2.86%
|
4,308 | $176.66 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| ILMN | $803,000.0 | 0.02% |
Reduced 76.93%
|
6,012 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| BURL | $679,000.0 | 0.02% |
Reduced 4.95%
|
2,382 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| SWKS | $979,000.0 | 0.02% |
No Change
|
11,043 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| VUG | $902,000.0 | 0.02% |
No Change
|
2,200 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| CHK | $775,000.0 | 0.02% |
Added 76.95%
|
7,793 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANH | $624,000.0 | 0.02% |
Reduced 5.17%
|
2,311 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| DT | $611,000.0 | 0.02% |
Added 18.73%
|
11,244 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DPZ | $883,000.0 | 0.02% |
Reduced 71.95%
|
2,105 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| IOT | $876,000.0 | 0.02% |
Added 0.07%
|
20,065 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| KBR | $873,000.0 | 0.02% |
Added 181.07%
|
15,071 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| ITRI | $954,000.0 | 0.02% |
Added 359.99%
|
8,795 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| CME | $815,000.0 | 0.02% |
Reduced 80.18%
|
3,511 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| JKHY | $606,000.0 | 0.02% |
No Change
|
3,460 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| RYI | $863,000.0 | 0.02% |
No Change
|
46,624 | $18.51 | $29.94 |
Added 61.75%
|
$17.18 | $36.15 | |
| LII | $760,000.0 | 0.02% |
No Change
|
1,258 | $604.29 | $529.98 |
Reduced 12.3%
|
$412.09 | $682.5 | |
| ROL | $668,000.0 | 0.02% |
Added 6.64%
|
14,417 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| RPM | $598,000.0 | 0.02% |
Reduced 4.63%
|
4,861 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| SYK | $697,000.0 | 0.02% |
Reduced 3.2%
|
1,936 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| CB | $679,000.0 | 0.02% |
No Change
|
2,461 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| ABC | $962,000.0 | 0.02% |
No Change
|
4,282 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $727,000.0 | 0.02% |
Reduced 4.7%
|
7,474 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| DHR | $855,000.0 | 0.02% |
Reduced 1.95%
|
3,727 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| VGT | $683,000.0 | 0.02% |
No Change
|
1,100 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| CSL | $623,000.0 | 0.02% |
Reduced 9.96%
|
1,690 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| FLNC | $636,000.0 | 0.02% |
No Change
|
40,100 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| WSM | $874,000.0 | 0.02% |
Reduced 7.39%
|
4,723 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| WSO | $595,000.0 | 0.02% |
No Change
|
1,256 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| AER | $603,000.0 | 0.02% |
Added 170.08%
|
6,309 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| REXR | $319,000.0 | 0.01% |
Reduced 3.89%
|
8,253 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| WBS | $357,000.0 | 0.01% |
Reduced 4.57%
|
6,470 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| WAL | $343,000.0 | 0.01% |
No Change
|
4,117 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| VRT | $568,000.0 | 0.01% |
No Change
|
5,000 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| VVV | $214,000.0 | 0.01% |
No Change
|
5,131 | $41.85 | $37.53 |
Reduced 10.32%
|
$33.86 | $48.27 | |
| ORI | $324,000.0 | 0.01% |
Reduced 11.44%
|
8,976 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| OPCH | $216,000.0 | 0.01% |
No Change
|
6,915 | $31.3 | $34.0 |
Added 8.63%
|
$21.39 | $34.63 | |
| VST | $274,000.0 | 0.01% |
No Change
|
1,990 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| ONTO | $307,000.0 | 0.01% |
Reduced 4.74%
|
1,847 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| VOYA | $255,000.0 | 0.01% |
Reduced 7.85%
|
3,711 | $68.83 | $75.9 |
Added 10.27%
|
$63.11 | $84.3 | |
| RGA | $530,000.0 | 0.01% |
Reduced 3.76%
|
2,485 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| VNT | $211,000.0 | 0.01% |
Reduced 7.74%
|
5,801 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| NSP | $555,000.0 | 0.01% |
No Change
|
7,169 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| RNR | $489,000.0 | 0.01% |
Reduced 6.69%
|
1,968 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| COLB | $213,000.0 | 0.01% |
Reduced 6.97%
|
7,906 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| NTES | $391,000.0 | 0.01% |
Reduced 11.87%
|
4,389 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| COKE | $230,000.0 | 0.01% |
No Change
|
183 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COF | $384,000.0 | 0.01% |
Reduced 4.26%
|
2,157 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| NSIT | $248,000.0 | 0.01% |
No Change
|
1,153 | $215.39 | $89.14 |
Reduced 58.61%
|
$146.56 | $228.07 | |
| ROLL | $327,000.0 | 0.01% |
Reduced 5.27%
|
1,096 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNW | $277,000.0 | 0.01% |
Added 1.54%
|
40,668 | $6.83 | $5.2 |
Reduced 23.87%
|
$5.15 | $7.49 | |
| SIGI | $217,000.0 | 0.01% |
Reduced 6.95%
|
2,330 | $93.52 | $90.1 |
Reduced 3.66%
|
$81.0 | $109.58 | |
| SIG | $201,000.0 | 0.01% |
No Change
|
1,953 | $103.14 | $97.0 |
Reduced 5.95%
|
$54.44 | $112.06 | |
| CNHI | $380,000.0 | 0.01% |
No Change
|
33,599 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OHI | $367,000.0 | 0.01% |
No Change
|
9,699 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| CMI | $274,000.0 | 0.01% |
No Change
|
788 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| OLED | $253,000.0 | 0.01% |
No Change
|
1,736 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| CMC | $214,000.0 | 0.01% |
Reduced 5.29%
|
4,332 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| OLLI | $264,000.0 | 0.01% |
No Change
|
2,413 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| RH | $221,000.0 | 0.01% |
Reduced 9.63%
|
563 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| CSWI | $228,000.0 | 0.01% |
No Change
|
649 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMD | $212,000.0 | 0.01% |
No Change
|
870 | $244.12 | $271.63 |
Added 11.27%
|
$170.56 | $260.49 | |
| RMBS | $225,000.0 | 0.01% |
Reduced 12.87%
|
4,265 | $52.86 | $107.1 |
Added 102.61%
|
$37.42 | $75.98 | |
| OLN | $228,000.0 | 0.01% |
No Change
|
4,770 | $47.98 | $24.83 |
Reduced 48.25%
|
$30.69 | $60.6 | |
| ONB | $260,000.0 | 0.01% |
Reduced 4.77%
|
12,018 | $21.71 | $25.88 |
Added 19.21%
|
$15.36 | $24.17 | |
| RLI | $260,000.0 | 0.01% |
No Change
|
1,578 | $164.83 | $61.72 |
Reduced 62.56%
|
$67.04 | $91.15 | |
| RIO | $493,000.0 | 0.01% |
No Change
|
8,390 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RHI | $281,000.0 | 0.01% |
Reduced 6.72%
|
3,995 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| CNX | $209,000.0 | 0.01% |
Reduced 7.71%
|
5,707 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| RGLD | $327,000.0 | 0.01% |
Reduced 4.5%
|
2,481 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| RGEN | $293,000.0 | 0.01% |
No Change
|
2,039 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| CMA | $331,000.0 | 0.01% |
No Change
|
5,539 | $59.91 | $88.67 |
Added 48.01%
|
$45.32 | $73.45 | |
| PNC | $441,000.0 | 0.01% |
No Change
|
2,287 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PLNT | $315,000.0 | 0.01% |
Reduced 8.3%
|
3,192 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| PB | $270,000.0 | 0.01% |
Reduced 5.84%
|
3,595 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| PKG | $394,000.0 | 0.01% |
No Change
|
1,830 | $215.4 | $238.86 |
Added 10.89%
|
$159.57 | $250.82 | |
| PCG | $244,000.0 | 0.01% |
No Change
|
12,108 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PII | $304,000.0 | 0.01% |
No Change
|
3,657 | $83.24 | $69.33 |
Reduced 16.71%
|
$52.77 | $100.91 | |
| PCTY | $325,000.0 | 0.01% |
Reduced 4.22%
|
1,633 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PEG | $249,000.0 | 0.01% |
No Change
|
2,948 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| ANF | $299,000.0 | 0.01% |
Reduced 3.7%
|
2,005 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| AMP | $300,000.0 | 0.01% |
No Change
|
565 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| PEN | $347,000.0 | 0.01% |
Reduced 3.81%
|
1,463 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| CNM | $341,000.0 | 0.01% |
No Change
|
6,713 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| AMH | $444,000.0 | 0.01% |
Reduced 5.99%
|
11,875 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| AMG | $208,000.0 | 0.01% |
Reduced 11.49%
|
1,125 | $184.92 | $305.5 |
Added 65.21%
|
$147.13 | $199.52 | |
| AME | $246,000.0 | 0.01% |
No Change
|
1,365 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| CRS | $328,000.0 | 0.01% |
No Change
|
2,057 | $159.58 | $365.11 |
Added 128.79%
|
$58.87 | $213.41 | |
| CYTK | $210,000.0 | 0.01% |
No Change
|
3,995 | $52.8 | $62.34 |
Added 18.07%
|
$44.49 | $84.11 | |
| CROX | $245,000.0 | 0.01% |
Reduced 6.56%
|
2,237 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| CPRI | $201,000.0 | 0.01% |
No Change
|
4,749 | $42.44 | $20.18 |
Reduced 52.45%
|
$18.7 | $49.65 | |
| DCI | $306,000.0 | 0.01% |
Reduced 4.82%
|
4,544 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| D | $260,000.0 | 0.01% |
No Change
|
4,828 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| DBX | $249,000.0 | 0.01% |
Reduced 12.7%
|
8,322 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DAL | $230,000.0 | 0.01% |
Reduced 7.3%
|
3,807 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| CW | $512,000.0 | 0.01% |
Reduced 4.93%
|
1,445 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| CNQ | $493,000.0 | 0.01% |
No Change
|
16,000 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| CNI | $505,000.0 | 0.01% |
No Change
|
4,980 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| ALV | $258,000.0 | 0.01% |
Reduced 5.49%
|
2,754 | $93.79 | $125.79 |
Added 34.12%
|
$89.51 | $129.38 | |
| PFGC | $497,000.0 | 0.01% |
Reduced 5.48%
|
5,881 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| R | $255,000.0 | 0.01% |
Reduced 5.23%
|
1,630 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| QSR | $362,000.0 | 0.01% |
No Change
|
5,559 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| QRVO | $257,000.0 | 0.01% |
No Change
|
3,682 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| NUE | $205,000.0 | 0.01% |
No Change
|
1,365 | $150.34 | $192.84 |
Added 28.27%
|
$112.25 | $203.0 | |
| QLYS | $204,000.0 | 0.01% |
No Change
|
1,460 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| PWR | $262,000.0 | 0.01% |
Reduced 15.36%
|
832 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| PVH | $222,000.0 | 0.01% |
Reduced 6.28%
|
2,104 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| OXY | $227,000.0 | 0.01% |
No Change
|
4,602 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| PSA | $271,000.0 | 0.01% |
No Change
|
906 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| PRU | $238,000.0 | 0.01% |
Reduced 5.62%
|
2,016 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| PRI | $346,000.0 | 0.01% |
Reduced 6.93%
|
1,276 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| OVV | $398,000.0 | 0.01% |
No Change
|
9,841 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| WEN | $470,000.0 | 0.01% |
No Change
|
28,838 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WELL | $413,000.0 | 0.01% |
Added 17.41%
|
3,278 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| WCC | $314,000.0 | 0.01% |
No Change
|
1,740 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| OTIS | $236,000.0 | 0.01% |
No Change
|
2,559 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| OSK | $244,000.0 | 0.01% |
No Change
|
2,567 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| POST | $204,000.0 | 0.01% |
Reduced 9.48%
|
1,786 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| PNFP | $330,000.0 | 0.01% |
Reduced 6.81%
|
2,888 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PUK | $333,000.0 | 0.01% |
Reduced 29.69%
|
20,923 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| BRKR | $221,000.0 | 0.01% |
No Change
|
3,778 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| BRBR | $367,000.0 | 0.01% |
Reduced 4.73%
|
4,878 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| BOOT | $223,000.0 | 0.01% |
No Change
|
1,335 | $167.28 | $203.38 |
Added 21.58%
|
$71.54 | $169.83 | |
| BMRN | $472,000.0 | 0.01% |
Reduced 3.6%
|
7,185 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| TMHC | $240,000.0 | 0.01% |
Reduced 7.46%
|
3,934 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| TM | $204,000.0 | 0.01% |
No Change
|
1,050 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| UNM | $471,000.0 | 0.01% |
Reduced 9.32%
|
6,450 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| UGI | $241,000.0 | 0.01% |
No Change
|
8,538 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| UFPI | $258,000.0 | 0.01% |
Reduced 5.16%
|
2,299 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| UBSI | $203,000.0 | 0.01% |
No Change
|
5,484 | $37.1 | $45.52 |
Added 22.7%
|
$30.68 | $44.43 | |
| TXRH | $453,000.0 | 0.01% |
Reduced 4.95%
|
2,516 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| TTEK | $518,000.0 | 0.01% |
Reduced 3.56%
|
13,020 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| OGE | $309,000.0 | 0.01% |
Reduced 4.56%
|
7,513 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| THC | $456,000.0 | 0.01% |
Reduced 5.69%
|
3,616 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| TEX | $220,000.0 | 0.01% |
No Change
|
4,760 | $46.22 | $62.74 |
Added 35.74%
|
$43.5 | $68.08 | |
| TECK | $466,000.0 | 0.01% |
No Change
|
11,500 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| TDG | $413,000.0 | 0.01% |
No Change
|
326 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| SYY | $216,000.0 | 0.01% |
No Change
|
2,830 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| TRNO | $229,000.0 | 0.01% |
No Change
|
3,885 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TRGP | $220,000.0 | 0.01% |
No Change
|
1,237 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| TREX | $283,000.0 | 0.01% |
Reduced 6.11%
|
4,103 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| TPX | $370,000.0 | 0.01% |
Reduced 4.01%
|
6,542 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOL | $487,000.0 | 0.01% |
Reduced 5.93%
|
3,874 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| CASY | $554,000.0 | 0.01% |
Reduced 3.65%
|
1,400 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| CADE | $237,000.0 | 0.01% |
Reduced 7.48%
|
6,885 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| BCO | $211,000.0 | 0.01% |
No Change
|
1,829 | $115.64 | $130.91 |
Added 13.2%
|
$79.03 | $115.91 | |
| TTC | $313,000.0 | 0.01% |
Reduced 5.02%
|
3,920 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| AGCO | $227,000.0 | 0.01% |
No Change
|
2,431 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| AFG | $351,000.0 | 0.01% |
No Change
|
2,567 | $136.93 | $131.04 |
Reduced 4.3%
|
$115.64 | $150.19 | |
| WTFC | $311,000.0 | 0.01% |
No Change
|
2,495 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| ACIW | $234,000.0 | 0.01% |
Reduced 6.11%
|
4,519 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| ACHC | $234,000.0 | 0.01% |
No Change
|
3,694 | $63.41 | $13.37 |
Reduced 78.91%
|
$36.5 | $87.77 | |
| ACGL | $212,000.0 | 0.01% |
No Change
|
2,297 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ACA | $204,000.0 | 0.01% |
No Change
|
2,161 | $94.76 | $124.74 |
Added 31.64%
|
$72.75 | $113.43 | |
| AAL | $438,000.0 | 0.01% |
No Change
|
25,140 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| AA | $365,000.0 | 0.01% |
No Change
|
9,686 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| ABG | $200,000.0 | 0.01% |
No Change
|
839 | $238.59 | $225.21 |
Reduced 5.61%
|
$195.09 | $277.13 | |
| A | $232,000.0 | 0.01% |
No Change
|
1,731 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| AIT | $346,000.0 | 0.01% |
Reduced 4.49%
|
1,447 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| WPC | $450,000.0 | 0.01% |
Reduced 4.52%
|
8,260 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| BRX | $316,000.0 | 0.01% |
Reduced 4.0%
|
11,354 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| WTS | $210,000.0 | 0.01% |
Reduced 7.26%
|
1,034 | $203.3 | $319.22 |
Added 57.02%
|
$175.37 | $222.7 | |
| ADC | $277,000.0 | 0.01% |
No Change
|
3,940 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| CCK | $356,000.0 | 0.01% |
No Change
|
4,313 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCI | $233,000.0 | 0.01% |
No Change
|
2,568 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| CBSH | $289,000.0 | 0.01% |
Reduced 0.26%
|
4,648 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| VNO | $264,000.0 | 0.01% |
No Change
|
6,280 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| WEX | $271,000.0 | 0.01% |
Reduced 7.46%
|
1,550 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| ALLY | $372,000.0 | 0.01% |
Reduced 3.79%
|
10,332 | $36.01 | $42.31 |
Added 17.5%
|
$31.95 | $45.46 | |
| ALL | $298,000.0 | 0.01% |
No Change
|
1,548 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| ALKS | $214,000.0 | 0.01% |
No Change
|
7,666 | $27.99 | $34.91 |
Added 24.72%
|
$22.9 | $32.88 | |
| ALK | $318,000.0 | 0.01% |
Reduced 6.83%
|
4,926 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| AJG | $356,000.0 | 0.01% |
No Change
|
1,256 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| USFD | $587,000.0 | 0.01% |
Reduced 3.67%
|
8,709 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| WWD | $374,000.0 | 0.01% |
Reduced 6.98%
|
2,251 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| CI | $444,000.0 | 0.01% |
Reduced 4.57%
|
1,608 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| CHX | $204,000.0 | 0.01% |
No Change
|
7,527 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHW | $453,000.0 | 0.01% |
No Change
|
1,335 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| SHLS | $555,000.0 | 0.01% |
Added 0.01%
|
100,448 | $5.53 | $10.29 |
Added 86.08%
|
$4.07 | $17.5 | |
| SHAK | $201,000.0 | 0.01% |
No Change
|
1,556 | $129.8 | $98.3 |
Reduced 24.27%
|
$70.68 | $139.89 | |
| SGMS | $289,000.0 | 0.01% |
Reduced 6.03%
|
3,348 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFM | $480,000.0 | 0.01% |
Reduced 4.86%
|
3,779 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| SF | $410,000.0 | 0.01% |
Reduced 3.78%
|
3,869 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| SEIC | $307,000.0 | 0.01% |
Reduced 5.06%
|
3,731 | $82.48 | $84.45 |
Added 2.39%
|
$62.38 | $87.25 | |
| SEE | $219,000.0 | 0.01% |
No Change
|
6,041 | $36.3 | $41.82 |
Added 15.21%
|
$30.87 | $41.14 | |
| SCI | $438,000.0 | 0.01% |
Reduced 4.72%
|
5,495 | $79.82 | $85.11 |
Added 6.63%
|
$64.1 | $89.37 | |
| SAIC | $216,000.0 | 0.01% |
Reduced 5.89%
|
1,933 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| SAIA | $457,000.0 | 0.01% |
Reduced 4.57%
|
1,003 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| CACI | $339,000.0 | 0.01% |
Reduced 4.54%
|
841 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| SON | $206,000.0 | 0.01% |
No Change
|
3,773 | $54.63 | $51.32 |
Reduced 6.06%
|
$45.93 | $61.73 | |
| SNX | $336,000.0 | 0.01% |
Added 38.78%
|
2,870 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| SNV | $278,000.0 | 0.01% |
Reduced 5.46%
|
5,434 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| SMTC | $203,000.0 | 0.01% |
No Change
|
3,297 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| RDWR | $353,000.0 | 0.01% |
Added 2.05%
|
15,708 | $22.53 | $25.03 |
Added 11.1%
|
$16.12 | $24.76 | |
| RDN | $217,000.0 | 0.01% |
No Change
|
6,282 | $34.69 | $33.56 |
Reduced 3.26%
|
$26.11 | $37.86 | |
| RCL | $309,000.0 | 0.01% |
Added 8.5%
|
1,341 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| RYAN | $257,000.0 | 0.01% |
No Change
|
4,019 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| RUN | $552,000.0 | 0.01% |
No Change
|
59,699 | $9.25 | $19.93 |
Added 115.46%
|
$8.77 | $22.26 | |
| RSG | $243,000.0 | 0.01% |
No Change
|
1,210 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| RS | $558,000.0 | 0.01% |
Reduced 7.9%
|
2,076 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| RRX | $389,000.0 | 0.01% |
Reduced 4.16%
|
2,511 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| RRC | $328,000.0 | 0.01% |
Reduced 4.23%
|
9,121 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| SPG | $303,000.0 | 0.01% |
No Change
|
1,763 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| BWXT | $384,000.0 | 0.01% |
Reduced 4.54%
|
3,450 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| CHE | $300,000.0 | 0.01% |
Reduced 5.49%
|
568 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| CHDN | $353,000.0 | 0.01% |
No Change
|
2,644 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHD | $527,000.0 | 0.01% |
No Change
|
5,041 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| CGNX | $242,000.0 | 0.01% |
No Change
|
6,765 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CG | $400,000.0 | 0.01% |
Reduced 8.3%
|
7,936 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| CFR | $350,000.0 | 0.01% |
Reduced 4.04%
|
2,612 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| COOP | $241,000.0 | 0.01% |
Reduced 6.57%
|
2,518 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSD | $263,000.0 | 0.01% |
Reduced 5.58%
|
1,591 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| SSB | $297,000.0 | 0.01% |
No Change
|
2,990 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| SRPT | $437,000.0 | 0.01% |
Reduced 3.69%
|
3,599 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SRE | $313,000.0 | 0.01% |
Reduced 3.97%
|
3,576 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| SRCL | $229,000.0 | 0.01% |
No Change
|
3,769 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $459,000.0 | 0.01% |
Reduced 5.31%
|
5,423 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| TLT | $214,000.0 | 0.01% |
No Change
|
2,460 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| THO | $238,000.0 | 0.01% |
No Change
|
2,172 | $109.89 | $119.98 |
Added 9.18%
|
$88.37 | $129.31 | |
| THG | $209,000.0 | 0.01% |
Reduced 7.06%
|
1,355 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| SMFG | $421,000.0 | 0.01% |
Added 1.58%
|
29,060 | $14.49 | $23.04 |
Added 59.01%
|
$10.05 | $15.56 | |
| SLM | $218,000.0 | 0.01% |
No Change
|
7,938 | $27.58 | $27.3 |
Reduced 1.02%
|
$18.84 | $28.91 | |
| SKYW | $260,000.0 | 0.01% |
Reduced 2.76%
|
2,606 | $100.13 | $105.96 |
Added 5.82%
|
$51.44 | $117.51 | |
| SKX | $336,000.0 | 0.01% |
Reduced 5.14%
|
5,002 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKM | $215,000.0 | 0.01% |
Added 1.55%
|
10,224 | $21.04 | $28.42 |
Added 35.08%
|
$19.88 | $24.58 | |
| SWN | $307,000.0 | 0.01% |
No Change
|
43,286 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STWD | $229,000.0 | 0.01% |
No Change
|
12,124 | $18.95 | $18.12 |
Reduced 4.38%
|
$18.12 | $21.19 | |
| STAG | $241,000.0 | 0.01% |
No Change
|
7,147 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| ST | $212,000.0 | 0.01% |
No Change
|
5,917 | $35.86 | $35.99 |
Added 0.36%
|
$26.65 | $43.14 | |
| BMI | $370,000.0 | 0.01% |
Reduced 4.17%
|
1,748 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| SPSC | $266,000.0 | 0.01% |
Reduced 5.17%
|
1,448 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| IBP | $240,000.0 | 0.01% |
No Change
|
975 | $246.27 | $328.92 |
Added 33.56%
|
$169.02 | $281.04 | |
| HXL | $223,000.0 | 0.01% |
No Change
|
3,562 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| HWM | $250,000.0 | 0.01% |
No Change
|
2,286 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| HRB | $278,000.0 | 0.01% |
Reduced 5.46%
|
5,268 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HQY | $314,000.0 | 0.01% |
Reduced 4.71%
|
3,278 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| EQH | $552,000.0 | 0.01% |
Reduced 4.12%
|
11,715 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| FIVE | $227,000.0 | 0.01% |
No Change
|
2,166 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FICO | $274,000.0 | 0.01% |
Reduced 5.48%
|
138 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| FHN | $407,000.0 | 0.01% |
Reduced 7.91%
|
20,226 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FDX | $406,000.0 | 0.01% |
No Change
|
1,446 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| FCX | $309,000.0 | 0.01% |
Reduced 4.34%
|
8,117 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| FCN | $262,000.0 | 0.01% |
No Change
|
1,376 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| AGO | $263,000.0 | 0.01% |
Reduced 6.69%
|
2,931 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| FAF | $242,000.0 | 0.01% |
Reduced 7.64%
|
3,883 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| F | $265,000.0 | 0.01% |
Reduced 4.32%
|
26,824 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| GTLS | $302,000.0 | 0.01% |
Reduced 7.25%
|
1,586 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GPS | $200,000.0 | 0.01% |
No Change
|
8,503 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPK | $307,000.0 | 0.01% |
Reduced 7.16%
|
11,327 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPI | $215,000.0 | 0.01% |
Reduced 12.65%
|
511 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| GNTX | $249,000.0 | 0.01% |
Reduced 5.1%
|
8,674 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| GMED | $326,000.0 | 0.01% |
No Change
|
3,944 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| BCPC | $206,000.0 | 0.01% |
Reduced 5.8%
|
1,267 | $163.0 | $173.16 |
Added 6.23%
|
$137.69 | $186.03 | |
| GLPI | $497,000.0 | 0.01% |
Reduced 2.98%
|
10,339 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GKOS | $312,000.0 | 0.01% |
No Change
|
2,087 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GIS | $204,000.0 | 0.01% |
No Change
|
3,203 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| GGG | $537,000.0 | 0.01% |
Reduced 4.65%
|
6,376 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| FBHS | $360,000.0 | 0.01% |
Reduced 4.09%
|
5,272 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $236,000.0 | 0.01% |
No Change
|
996 | $236.97 | $187.49 |
Reduced 20.88%
|
$187.62 | $261.73 | |
| KMI | $298,000.0 | 0.01% |
Reduced 4.68%
|
10,908 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| KMB | $249,000.0 | 0.01% |
Reduced 4.85%
|
1,902 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| JEF | $480,000.0 | 0.01% |
Reduced 8.63%
|
6,127 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JAZZ | $286,000.0 | 0.01% |
Reduced 6.84%
|
2,330 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| IWM | $501,000.0 | 0.01% |
Added 65.57%
|
2,270 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| ITW | $394,000.0 | 0.01% |
No Change
|
1,554 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| AON | $441,000.0 | 0.01% |
Added 3.89%
|
1,230 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| BCC | $232,000.0 | 0.01% |
No Change
|
1,647 | $140.98 | $91.03 |
Reduced 35.43%
|
$113.38 | $155.42 | |
| BC | $222,000.0 | 0.01% |
No Change
|
2,652 | $83.82 | $87.88 |
Added 4.84%
|
$62.64 | $96.65 | |
| BBWI | $337,000.0 | 0.01% |
No Change
|
8,717 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BABA | $247,000.0 | 0.01% |
Added 1.57%
|
2,918 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| AYI | $339,000.0 | 0.01% |
Reduced 4.29%
|
1,161 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| IDA | $225,000.0 | 0.01% |
No Change
|
2,062 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| EFX | $214,000.0 | 0.01% |
No Change
|
729 | $293.86 | $195.62 |
Reduced 33.43%
|
$213.02 | $309.63 | |
| EFA | $327,000.0 | 0.01% |
Added 56.06%
|
4,329 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| EEM | $575,000.0 | 0.01% |
Added 10.42%
|
13,768 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| ED | $212,000.0 | 0.01% |
No Change
|
2,042 | $104.13 | $107.34 |
Added 3.08%
|
$85.85 | $107.75 | |
| EXP | $312,000.0 | 0.01% |
Reduced 6.21%
|
1,268 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| HOMB | $210,000.0 | 0.01% |
Reduced 0.55%
|
7,435 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HLNE | $226,000.0 | 0.01% |
No Change
|
1,529 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HLI | $356,000.0 | 0.01% |
No Change
|
2,055 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HES | $217,000.0 | 0.01% |
No Change
|
1,635 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $379,000.0 | 0.01% |
No Change
|
1,266 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| HALO | $228,000.0 | 0.01% |
Reduced 6.64%
|
4,781 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| INSP | $222,000.0 | 0.01% |
No Change
|
1,201 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| INGR | $337,000.0 | 0.01% |
Reduced 4.7%
|
2,455 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| AXTA | $283,000.0 | 0.01% |
Reduced 6.43%
|
8,277 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| EXPO | $232,000.0 | 0.01% |
No Change
|
2,021 | $115.28 | $79.79 |
Reduced 30.79%
|
$68.7 | $115.75 | |
| FUL | $204,000.0 | 0.01% |
No Change
|
2,573 | $79.38 | $66.06 |
Reduced 16.78%
|
$60.96 | $87.67 | |
| FSS | $220,000.0 | 0.01% |
Reduced 6.36%
|
2,387 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FR | $260,000.0 | 0.01% |
No Change
|
5,194 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| FOUR | $254,000.0 | 0.01% |
No Change
|
2,456 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FNF | $550,000.0 | 0.01% |
Reduced 4.45%
|
9,805 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FND | $403,000.0 | 0.01% |
Reduced 4.56%
|
4,044 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FNB | $200,000.0 | 0.01% |
Reduced 7.18%
|
13,571 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FN | $305,000.0 | 0.01% |
No Change
|
1,390 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FLS | $285,000.0 | 0.01% |
Reduced 7.26%
|
4,958 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLR | $309,000.0 | 0.01% |
No Change
|
6,277 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| AIG | $287,000.0 | 0.01% |
No Change
|
3,944 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| WMS | $311,000.0 | 0.01% |
No Change
|
2,693 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| GGAL | $487,000.0 | 0.01% |
Added 1.54%
|
7,828 | $62.32 | $49.37 |
Reduced 20.78%
|
$18.02 | $74.0 | |
| WHR | $236,000.0 | 0.01% |
Reduced 5.74%
|
2,068 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| WH | $300,000.0 | 0.01% |
Reduced 7.28%
|
2,981 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| WFRD | $207,000.0 | 0.01% |
No Change
|
2,892 | $71.63 | $105.51 |
Added 47.3%
|
$66.23 | $135.0 | |
| ZION | $341,000.0 | 0.01% |
No Change
|
6,296 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| XRAY | $225,000.0 | 0.01% |
No Change
|
8,327 | $27.06 | $13.76 |
Reduced 49.15%
|
$17.21 | $35.68 | |
| XPO | $576,000.0 | 0.01% |
Reduced 4.48%
|
4,393 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| VMC | $234,000.0 | 0.01% |
No Change
|
911 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| VLO | $225,000.0 | 0.01% |
No Change
|
1,843 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| VFC | $277,000.0 | 0.01% |
Reduced 10.34%
|
12,919 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| UTHR | $592,000.0 | 0.01% |
Reduced 2.72%
|
1,679 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| USMV | $444,000.0 | 0.01% |
No Change
|
5,004 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| ZWS | $209,000.0 | 0.01% |
No Change
|
5,607 | $37.3 | $52.78 |
Added 41.5%
|
$28.25 | $41.15 | |
| X | $287,000.0 | 0.01% |
Reduced 4.53%
|
8,444 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $313,000.0 | 0.01% |
Reduced 4.33%
|
1,104 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| GD | $384,000.0 | 0.01% |
Added 8.96%
|
1,460 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| GBCI | $225,000.0 | 0.01% |
No Change
|
4,483 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GATX | $219,000.0 | 0.01% |
No Change
|
1,417 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| G | $265,000.0 | 0.01% |
Reduced 5.64%
|
6,177 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| FYBR | $289,000.0 | 0.01% |
Reduced 7.37%
|
8,349 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| H | $248,000.0 | 0.01% |
Reduced 12.22%
|
1,581 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| GXO | $205,000.0 | 0.01% |
No Change
|
4,721 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GWW | $275,000.0 | 0.01% |
No Change
|
261 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| ESAB | $259,000.0 | 0.01% |
No Change
|
2,165 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| EQIX | $505,000.0 | 0.01% |
Reduced 78.17%
|
536 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| FLEX | $568,000.0 | 0.01% |
No Change
|
14,800 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FIX | $569,000.0 | 0.01% |
Reduced 4.28%
|
1,342 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| GME | $458,000.0 | 0.01% |
Added 35.37%
|
14,639 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| ZTS | $424,000.0 | 0.01% |
Reduced 1.66%
|
2,607 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| AVNT | $202,000.0 | 0.01% |
No Change
|
4,018 | $50.32 | $38.76 |
Reduced 22.97%
|
$35.58 | $54.68 | |
| BLD | $352,000.0 | 0.01% |
Reduced 9.52%
|
1,131 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| BJ | $447,000.0 | 0.01% |
Reduced 4.04%
|
5,008 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BIO | $237,000.0 | 0.01% |
No Change
|
722 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| BIDU | $245,000.0 | 0.01% |
No Change
|
2,335 | $105.29 | $145.93 |
Added 38.6%
|
$77.19 | $116.25 | |
| BHP | $307,000.0 | 0.01% |
No Change
|
6,300 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BERY | $279,000.0 | 0.01% |
Reduced 5.65%
|
4,325 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEKE | $296,000.0 | 0.01% |
Added 1.58%
|
16,090 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| BDX | $377,000.0 | 0.01% |
No Change
|
1,663 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| BDC | $203,000.0 | 0.01% |
No Change
|
1,808 | $112.61 | $139.75 |
Added 24.1%
|
$72.91 | $131.82 | |
| USB | $465,000.0 | 0.01% |
Added 3.59%
|
9,740 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| URI | $363,000.0 | 0.01% |
Added 34.73%
|
516 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| AAON | $298,000.0 | 0.01% |
Reduced 5.27%
|
2,537 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| GM | $365,000.0 | 0.01% |
Reduced 1.43%
|
6,869 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| CVLT | $264,000.0 | 0.01% |
Added 1.51%
|
1,752 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CUBE | $364,000.0 | 0.01% |
Reduced 4.44%
|
8,499 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| DOCS | $257,000.0 | 0.01% |
No Change
|
4,829 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| MIDD | $285,000.0 | 0.01% |
No Change
|
2,110 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MHO | $218,000.0 | 0.01% |
No Change
|
1,278 | $171.36 | $141.86 |
Reduced 17.22%
|
$109.92 | $176.18 | |
| MET | $359,000.0 | 0.01% |
No Change
|
4,385 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MTSI | $282,000.0 | 0.01% |
No Change
|
2,174 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTN | $265,000.0 | 0.01% |
Reduced 5.6%
|
1,417 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTH | $218,000.0 | 0.01% |
Reduced 6.83%
|
1,418 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| MTG | $231,000.0 | 0.01% |
Reduced 7.17%
|
9,784 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| MTDR | $246,000.0 | 0.01% |
Reduced 5.47%
|
4,373 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| MSI | $435,000.0 | 0.01% |
Reduced 4.07%
|
942 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| MSA | $240,000.0 | 0.01% |
No Change
|
1,453 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| ITT | $440,000.0 | 0.01% |
Reduced 6.06%
|
3,083 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| NSC | $299,000.0 | 0.01% |
Reduced 4.56%
|
1,277 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| NOVT | $215,000.0 | 0.01% |
No Change
|
1,408 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| NOV | $212,000.0 | 0.01% |
Reduced 6.98%
|
14,547 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NOC | $371,000.0 | 0.01% |
No Change
|
791 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| MASI | $283,000.0 | 0.01% |
No Change
|
1,713 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| DELL | $225,000.0 | 0.01% |
No Change
|
1,955 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| EBR | $497,000.0 | 0.01% |
Added 260.82%
|
86,958 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EAT | $229,000.0 | 0.01% |
No Change
|
1,737 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| DY | $236,000.0 | 0.01% |
No Change
|
1,201 | $197.1 | $400.47 |
Added 103.18%
|
$111.19 | $207.2 | |
| DUOL | $457,000.0 | 0.01% |
Reduced 4.28%
|
1,410 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| MPWR | $246,000.0 | 0.01% |
No Change
|
267 | $924.5 | $1,229.82 |
Added 33.03%
|
$546.71 | $959.64 | |
| MORN | $349,000.0 | 0.01% |
No Change
|
1,038 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| MOGA | $238,000.0 | 0.01% |
Reduced 5.84%
|
1,210 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $485,000.0 | 0.01% |
Reduced 79.87%
|
11,672 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| CRUS | $209,000.0 | 0.01% |
No Change
|
2,105 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| DLR | $318,000.0 | 0.01% |
Reduced 74.68%
|
1,797 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| DKS | $500,000.0 | 0.01% |
Reduced 5.04%
|
2,186 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DINO | $207,000.0 | 0.01% |
No Change
|
5,925 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DHI | $236,000.0 | 0.01% |
No Change
|
1,688 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| DEO | $252,000.0 | 0.01% |
No Change
|
1,990 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| APD | $364,000.0 | 0.01% |
Reduced 4.49%
|
1,255 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| NFG | $208,000.0 | 0.01% |
Reduced 6.82%
|
3,442 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NBIX | $520,000.0 | 0.01% |
Reduced 4.2%
|
3,811 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| MUSA | $352,000.0 | 0.01% |
Reduced 6.14%
|
703 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| OC | $558,000.0 | 0.01% |
Reduced 4.32%
|
3,281 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| OAS | $273,000.0 | 0.01% |
Added 38.91%
|
2,335 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $263,000.0 | 0.01% |
Added 41.1%
|
4,933 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| APH | $500,000.0 | 0.01% |
Reduced 4.27%
|
7,203 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| NXST | $203,000.0 | 0.01% |
No Change
|
1,233 | $165.35 | $221.27 |
Added 33.82%
|
$147.25 | $191.86 | |
| NVT | $427,000.0 | 0.01% |
Reduced 4.67%
|
6,273 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NNN | $283,000.0 | 0.01% |
Reduced 5.57%
|
6,932 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| ALTR | $248,000.0 | 0.01% |
No Change
|
2,281 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVAV | $232,000.0 | 0.01% |
No Change
|
1,162 | $200.5 | $257.2 |
Added 28.28%
|
$119.47 | $236.6 | |
| ATR | $393,000.0 | 0.01% |
Reduced 3.69%
|
2,505 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| ATI | $267,000.0 | 0.01% |
Reduced 6.14%
|
4,860 | $55.04 | $133.57 |
Added 142.68%
|
$38.04 | $68.92 | |
| ASH | $207,000.0 | 0.01% |
No Change
|
2,381 | $86.97 | $64.16 |
Reduced 26.23%
|
$68.15 | $102.5 | |
| ASAN | $515,000.0 | 0.01% |
Reduced 14.97%
|
25,425 | $20.27 | $8.76 |
Reduced 56.78%
|
$11.05 | $27.77 | |
| ARW | $222,000.0 | 0.01% |
Reduced 6.56%
|
1,966 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| AR | $386,000.0 | 0.01% |
Reduced 4.31%
|
11,015 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| APPF | $210,000.0 | 0.01% |
No Change
|
853 | $246.72 | $179.73 |
Reduced 27.15%
|
$172.98 | $274.56 | |
| APO | $410,000.0 | 0.01% |
No Change
|
2,488 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| NYT | $321,000.0 | 0.01% |
Reduced 4.58%
|
6,169 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| LSCC | $306,000.0 | 0.01% |
No Change
|
5,402 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LPX | $243,000.0 | 0.01% |
Reduced 5.87%
|
2,356 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| DTM | $363,000.0 | 0.01% |
Reduced 3.99%
|
3,659 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| EPRT | $215,000.0 | 0.01% |
No Change
|
6,878 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| KKR | $563,000.0 | 0.01% |
Reduced 3.37%
|
3,810 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| KEX | $243,000.0 | 0.01% |
Reduced 6.11%
|
2,304 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| KD | $319,000.0 | 0.01% |
No Change
|
9,224 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KBH | $249,000.0 | 0.01% |
No Change
|
2,907 | $85.69 | $60.94 |
Reduced 28.88%
|
$58.05 | $89.7 | |
| JXN | $245,000.0 | 0.01% |
No Change
|
2,817 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| JHG | $204,000.0 | 0.01% |
No Change
|
4,800 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| LITE | $214,000.0 | 0.01% |
No Change
|
2,558 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| LHX | $235,000.0 | 0.01% |
No Change
|
1,121 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| LFUS | $229,000.0 | 0.01% |
No Change
|
972 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| MO | $513,000.0 | 0.01% |
No Change
|
9,819 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| LECO | $400,000.0 | 0.01% |
Reduced 5.77%
|
2,139 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| LEA | $245,000.0 | 0.01% |
No Change
|
2,245 | $109.15 | $140.95 |
Added 29.13%
|
$90.03 | $147.11 | |
| LAMR | $403,000.0 | 0.01% |
Reduced 5.44%
|
3,317 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| EXLS | $266,000.0 | 0.01% |
Reduced 5.66%
|
6,015 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXEL | $358,000.0 | 0.01% |
Reduced 7.86%
|
10,766 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| EWBC | $500,000.0 | 0.01% |
Reduced 4.21%
|
5,231 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EW | $251,000.0 | 0.01% |
Reduced 5.18%
|
3,403 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| EVR | $372,000.0 | 0.01% |
Reduced 4.0%
|
1,345 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| ETSY | $231,000.0 | 0.01% |
Reduced 5.41%
|
4,375 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ESNT | $251,000.0 | 0.01% |
No Change
|
4,619 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESLT | $500,000.0 | 0.01% |
No Change
|
2,500 | $200.1 | $665.0 |
Added 232.33%
|
$175.3 | $308.96 | |
| AWI | $241,000.0 | 0.01% |
Reduced 6.21%
|
1,706 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| AVTR | $540,000.0 | 0.01% |
Reduced 3.77%
|
25,659 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| LEN | $203,000.0 | 0.01% |
Reduced 85.79%
|
1,491 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| MMSI | $219,000.0 | 0.01% |
Reduced 6.19%
|
2,273 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| MMS | $227,000.0 | 0.01% |
No Change
|
2,437 | $93.16 | $75.08 |
Reduced 19.41%
|
$69.72 | $93.97 | |
| MLI | $338,000.0 | 0.01% |
Reduced 9.61%
|
4,269 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MKSI | $258,000.0 | 0.01% |
No Change
|
2,479 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| EOG | $548,000.0 | 0.01% |
Added 28.8%
|
4,472 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| ENSG | $284,000.0 | 0.01% |
Reduced 8.97%
|
2,140 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| EMR | $401,000.0 | 0.01% |
Reduced 4.09%
|
3,236 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| ELS | $468,000.0 | 0.01% |
Reduced 4.53%
|
7,039 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| EIX | $207,000.0 | 0.01% |
No Change
|
2,388 | $87.09 | $64.01 |
Reduced 26.5%
|
$55.27 | $88.77 | |
| EHC | $350,000.0 | 0.01% |
Reduced 5.69%
|
3,797 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| EGP | $294,000.0 | 0.01% |
Reduced 4.43%
|
1,833 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| LNTH | $237,000.0 | 0.01% |
Reduced 6.14%
|
2,658 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LNC | $210,000.0 | 0.01% |
Reduced 6.62%
|
6,646 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LSTR | $401,000.0 | 0.01% |
Added 63.73%
|
2,338 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| MDU | $223,000.0 | 0.01% |
No Change
|
8,159 | $27.41 | $20.34 |
Reduced 25.79%
|
$10.46 | $20.39 | |
| MCO | $426,000.0 | 0.01% |
No Change
|
901 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| MC | $202,000.0 | 0.01% |
Reduced 8.52%
|
2,747 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MATX | $204,000.0 | 0.01% |
No Change
|
1,432 | $142.62 | $162.94 |
Added 14.25%
|
$100.5 | $169.12 | |
| MAT | $236,000.0 | 0.01% |
No Change
|
13,332 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| LAD | $360,000.0 | 0.01% |
Reduced 6.14%
|
1,009 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| KRG | $220,000.0 | 0.01% |
No Change
|
8,754 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| KR | $290,000.0 | 0.01% |
Reduced 5.2%
|
4,758 | $61.16 | $67.5 |
Added 10.37%
|
$44.48 | $63.59 | |
| KNX | $324,000.0 | 0.01% |
Reduced 5.75%
|
6,109 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KNSL | $387,000.0 | 0.01% |
Reduced 5.01%
|
834 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| LW | $288,000.0 | 0.01% |
No Change
|
4,457 | $64.75 | $50.12 |
Reduced 22.59%
|
$52.99 | $109.41 | |
| LUV | $536,000.0 | 0.01% |
Added 0.05%
|
15,954 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LUMN | $213,000.0 | 0.01% |
Reduced 11.41%
|
40,269 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| MEDP | $305,000.0 | 0.01% |
No Change
|
920 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| WU | $144,000.0 | 0.0% |
No Change
|
13,629 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| ZI | $117,000.0 | 0.0% |
No Change
|
11,227 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $153,000.0 | 0.0% |
No Change
|
16,910 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| UNIT | $65,000.0 | 0.0% |
No Change
|
11,564 | $5.64 | $8.05 |
Added 42.73%
|
$2.57 | $6.71 | |
| SNAP | $129,000.0 | 0.0% |
No Change
|
11,988 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| SABR | $62,000.0 | 0.0% |
No Change
|
17,097 | $3.65 | $1.19 |
Reduced 67.4%
|
$1.81 | $4.6 | |
| ROIV | $157,000.0 | 0.0% |
No Change
|
13,285 | $11.83 | $25.82 |
Added 118.26%
|
$9.69 | $13.06 | |
| PTEN | $106,000.0 | 0.0% |
No Change
|
12,876 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| PAYO | $88,000.0 | 0.0% |
No Change
|
11,786 | $7.53 | $6.33 |
Reduced 15.94%
|
$4.22 | $11.29 | |
| OGN | $151,000.0 | 0.0% |
Reduced 6.74%
|
10,170 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| NWL | $155,000.0 | 0.0% |
No Change
|
15,586 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| MPW | $92,000.0 | 0.0% |
Reduced 11.04%
|
23,434 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MARA | $192,000.0 | 0.0% |
No Change
|
11,494 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| LXP | $115,000.0 | 0.0% |
No Change
|
14,280 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| M | $184,000.0 | 0.0% |
No Change
|
10,878 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| JBLU | $91,000.0 | 0.0% |
Reduced 24.95%
|
11,648 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| HBI | $126,000.0 | 0.0% |
Reduced 14.18%
|
15,534 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNW | $117,000.0 | 0.0% |
Reduced 7.83%
|
16,872 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GT | $96,000.0 | 0.0% |
Reduced 11.42%
|
10,738 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| COTY | $100,000.0 | 0.0% |
No Change
|
14,410 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| CLF | $180,000.0 | 0.0% |
No Change
|
19,158 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| BTG | $129,000.0 | 0.0% |
Reduced 29.47%
|
52,979 | $2.44 | $5.06 |
Added 107.38%
|
$2.32 | $3.5 | |
| AM | $191,000.0 | 0.0% |
Reduced 8.37%
|
12,715 | $15.09 | $19.18 |
Added 27.1%
|
$11.58 | $16.87 |