| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $237,021,000.0 | 7.8% |
Added 6.1%
|
402,633 | $588.68 | $656.23 |
Added 11.47%
|
$485.19 | $612.09 | |
| AAPL | $173,559,000.0 | 5.71% |
Reduced 1.75%
|
693,074 | $250.42 | $251.64 |
Added 0.49%
|
$164.08 | $260.1 | |
| MSFT | $129,952,000.0 | 4.27% |
Added 0.99%
|
308,310 | $421.5 | $372.74 |
Reduced 11.57%
|
$385.58 | $468.35 | |
| MBB | $122,485,000.0 | 4.03% |
Reduced 1.01%
|
1,336,008 | $91.68 | $94.23 |
Added 2.78%
|
$89.16 | $96.76 | |
| NVDA | $103,555,000.0 | 3.41% |
Added 5.9%
|
771,131 | $134.29 | $175.2 |
Added 30.46%
|
$59.94 | $153.13 | |
| AMZN | $98,150,000.0 | 3.23% |
Added 5.83%
|
447,381 | $219.39 | $207.24 |
Reduced 5.54%
|
$151.61 | $235.44 | |
| GOOGL | $78,696,000.0 | 2.59% |
Added 1.2%
|
415,721 | $189.3 | $290.44 |
Added 53.43%
|
$130.67 | $202.29 | |
| HWC | $58,324,000.0 | 1.92% |
Added 0.45%
|
1,065,871 | $54.72 | $63.41 |
Added 15.88%
|
$41.19 | $62.4 | |
| FB | $57,598,000.0 | 1.89% |
Added 2.09%
|
98,373 | $585.51 | $42.41 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| AVGO | $54,378,000.0 | 1.79% |
Reduced 13.79%
|
234,552 | $231.84 | $318.29 |
Added 37.29%
|
$117.43 | $251.88 | |
| EFA | $46,994,000.0 | 1.55% |
Reduced 5.6%
|
621,544 | $75.61 | $95.27 |
Added 26.0%
|
$73.91 | $84.56 | |
| GLD | $45,937,000.0 | 1.51% |
Added 1.31%
|
189,723 | $242.13 | $404.13 |
Added 66.91%
|
$183.78 | $257.71 | |
| JPM | $44,237,000.0 | 1.46% |
Reduced 11.48%
|
184,547 | $239.71 | $292.4 |
Added 21.98%
|
$168.86 | $264.25 | |
| IJH | $35,206,000.0 | 1.16% |
Added 3.5%
|
565,027 | $62.31 | $67.63 |
Added 8.54%
|
$54.14 | $68.33 | |
| HD | $31,361,000.0 | 1.03% |
Added 1.32%
|
80,622 | $388.99 | $330.91 |
Reduced 14.93%
|
$323.77 | $439.37 | |
| VST | $28,975,000.0 | 0.95% |
Reduced 3.45%
|
210,168 | $137.87 | $152.72 |
Added 10.77%
|
$39.14 | $188.77 | |
| V | $28,429,000.0 | 0.94% |
Added 1.13%
|
89,954 | $316.04 | $303.76 |
Reduced 3.89%
|
$252.7 | $325.74 | |
| ISRG | $27,709,000.0 | 0.91% |
Added 1.84%
|
53,087 | $521.96 | $471.91 |
Reduced 9.59%
|
$362.14 | $613.91 | |
| AGG | $27,154,000.0 | 0.89% |
Added 15.11%
|
280,228 | $96.9 | $98.76 |
Added 1.92%
|
$94.85 | $102.04 | |
| PANW | $26,923,000.0 | 0.89% |
Added 102.49%
|
147,965 | $181.96 | $157.21 |
Reduced 13.6%
|
$130.05 | $207.24 | |
| EME | $26,096,000.0 | 0.86% |
Added 2.36%
|
57,493 | $453.9 | $761.27 |
Added 67.72%
|
$219.07 | $545.3 | |
| XOM | $26,109,000.0 | 0.86% |
Added 3.84%
|
242,717 | $107.57 | $165.38 |
Added 53.74%
|
$97.74 | $126.34 | |
| NFLX | $25,675,000.0 | 0.84% |
Added 1.48%
|
28,806 | $891.32 | $90.92 |
Reduced 89.8%
|
$537.07 | $941.75 | |
| IEFA | $25,293,000.0 | 0.83% |
Reduced 10.25%
|
359,894 | $70.28 | $88.78 |
Added 26.32%
|
$68.74 | $78.83 | |
| EMXC | $25,355,000.0 | 0.83% |
Added 20.07%
|
457,272 | $55.45 | $78.66 |
Added 41.86%
|
$53.94 | $63.25 | |
| IJR | $24,983,000.0 | 0.82% |
Reduced 1.06%
|
216,831 | $115.22 | $123.77 |
Added 7.42%
|
$101.85 | $128.61 | |
| LMT | $23,323,000.0 | 0.77% |
Reduced 13.29%
|
47,996 | $485.94 | $610.17 |
Added 25.56%
|
$413.92 | $618.95 | |
| SFM | $23,315,000.0 | 0.77% |
Reduced 4.1%
|
183,486 | $127.07 | $75.65 |
Reduced 40.47%
|
$48.98 | $155.64 | |
| SPY | $21,802,000.0 | 0.72% |
Added 7.73%
|
37,200 | $586.08 | $653.18 |
Added 11.45%
|
$482.86 | $609.07 | |
| AXP | $21,495,000.0 | 0.71% |
Added 1.08%
|
72,427 | $296.79 | $302.0 |
Added 1.76%
|
$185.73 | $319.8 | |
| GWW | $20,951,000.0 | 0.69% |
Added 0.69%
|
19,877 | $1,054.05 | $1,065.4 |
Added 1.08%
|
$868.54 | $1,227.66 | |
| LLY | $20,441,000.0 | 0.67% |
Reduced 32.11%
|
26,479 | $772.0 | $903.02 |
Added 16.97%
|
$624.68 | $972.53 | |
| TMUS | $20,501,000.0 | 0.67% |
Added 1.45%
|
92,882 | $220.73 | $211.26 |
Reduced 4.29%
|
$158.84 | $248.15 | |
| TSLA | $19,953,000.0 | 0.66% |
Added 6.9%
|
49,409 | $403.84 | $383.03 |
Reduced 5.15%
|
$138.8 | $488.54 | |
| COKE | $19,504,000.0 | 0.64% |
Added 18.8%
|
15,480 | $1,260.0 | $185.45 |
Reduced 85.28%
|
$800.76 | $1,438.5 | |
| AMAT | $18,777,000.0 | 0.62% |
Reduced 0.65%
|
115,459 | $162.63 | $373.99 |
Added 129.96%
|
$158.96 | $255.89 | |
| ALL | $18,361,000.0 | 0.6% |
Added 31.58%
|
95,241 | $192.79 | $207.31 |
Added 7.53%
|
$153.42 | $209.88 | |
| BMY | $18,093,000.0 | 0.6% |
Added 1.07%
|
319,897 | $56.56 | $57.39 |
Added 1.47%
|
$39.35 | $61.08 | |
| PG | $18,199,000.0 | 0.6% |
Added 2.17%
|
108,557 | $167.65 | $143.16 |
Reduced 14.61%
|
$152.06 | $180.43 | |
| JHG | $17,372,000.0 | 0.57% |
Added 462.16%
|
408,479 | $42.53 | $52.1 |
Added 22.5%
|
$28.52 | $45.74 | |
| RGA | $16,933,000.0 | 0.56% |
Added 74.34%
|
79,264 | $213.63 | $203.4 |
Reduced 4.79%
|
$163.81 | $233.81 | |
| ABC | $16,684,000.0 | 0.55% |
Added 0.97%
|
74,260 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $16,487,000.0 | 0.54% |
Added 25.27%
|
48,719 | $338.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MDY | $16,025,000.0 | 0.53% |
Added 3.08%
|
28,135 | $569.58 | $617.79 |
Added 8.46%
|
$495.53 | $624.13 | |
| VEEV | $15,841,000.0 | 0.52% |
Added 3.88%
|
75,347 | $210.25 | $179.11 |
Reduced 14.81%
|
$170.25 | $258.93 | |
| TJX | $15,919,000.0 | 0.52% |
Added 1.34%
|
131,776 | $120.81 | $158.38 |
Added 31.1%
|
$92.35 | $128.0 | |
| MEDP | $15,794,000.0 | 0.52% |
Added 1.09%
|
47,540 | $332.23 | $460.74 |
Added 38.68%
|
$286.76 | $459.77 | |
| WMT | $14,851,000.0 | 0.49% |
Added 12.13%
|
164,375 | $90.35 | $122.05 |
Added 35.09%
|
$53.44 | $96.18 | |
| ANET | $13,665,000.0 | 0.46% |
No Change
|
35,604 | $383.82 | $130.8 |
Reduced 65.92%
|
$60.08 | $121.92 | |
| CMI | $13,576,000.0 | 0.45% |
Added 2.03%
|
38,946 | $348.6 | $554.75 |
Added 59.14%
|
$234.49 | $387.9 | |
| IEMG | $13,607,000.0 | 0.45% |
Added 6.12%
|
260,583 | $52.22 | $69.35 |
Added 32.8%
|
$48.31 | $59.0 | |
| CVX | $13,306,000.0 | 0.44% |
Added 4.64%
|
91,871 | $144.84 | $206.79 |
Added 42.77%
|
$135.37 | $167.11 | |
| IGIB | $12,866,000.0 | 0.42% |
Reduced 0.7%
|
249,789 | $51.51 | $52.95 |
Added 2.8%
|
$49.91 | $54.1 | |
| DECK | $12,746,000.0 | 0.42% |
Reduced 6.38%
|
62,763 | $203.09 | $101.39 |
Reduced 50.08%
|
$123.33 | $218.39 | |
| CBT | $12,737,000.0 | 0.42% |
Added 6.22%
|
139,501 | $91.31 | $70.71 |
Reduced 22.56%
|
$70.63 | $117.46 | |
| PM | $12,357,000.0 | 0.41% |
Added 30.05%
|
102,678 | $120.35 | $163.87 |
Added 36.16%
|
$87.82 | $134.15 | |
| COP | $12,160,000.0 | 0.4% |
Added 5.71%
|
122,627 | $99.17 | $129.35 |
Added 30.43%
|
$94.23 | $135.18 | |
| BK | $11,832,000.0 | 0.39% |
Added 3.02%
|
154,003 | $76.83 | $117.9 |
Added 53.46%
|
$52.64 | $85.81 | |
| INTU | $11,994,000.0 | 0.39% |
Added 2.04%
|
19,084 | $628.51 | $432.45 |
Reduced 31.19%
|
$557.29 | $714.78 | |
| VTRS | $11,761,000.0 | 0.39% |
Reduced 0.25%
|
944,665 | $12.45 | $13.36 |
Added 7.31%
|
$9.93 | $13.62 | |
| VYM | $11,783,000.0 | 0.39% |
Reduced 0.54%
|
92,353 | $127.59 | $147.36 |
Added 15.49%
|
$111.31 | $135.07 | |
| COST | $11,433,000.0 | 0.38% |
Reduced 0.13%
|
12,478 | $916.27 | $973.82 |
Added 6.28%
|
$675.96 | $1,008.25 | |
| AMGN | $10,486,000.0 | 0.34% |
Reduced 5.48%
|
40,232 | $260.64 | $348.43 |
Added 33.68%
|
$253.3 | $346.85 | |
| THC | $10,119,000.0 | 0.33% |
Reduced 13.91%
|
80,164 | $126.23 | $199.63 |
Added 58.15%
|
$79.0 | $171.2 | |
| TRGP | $9,338,000.0 | 0.31% |
Added 330.51%
|
52,315 | $178.5 | $246.1 |
Added 37.87%
|
$83.35 | $218.51 | |
| IWM | $9,431,000.0 | 0.31% |
Added 9.84%
|
42,682 | $220.96 | $248.78 |
Added 12.59%
|
$190.06 | $244.98 | |
| WRB | $9,253,000.0 | 0.3% |
Added 1.92%
|
158,133 | $58.52 | $65.03 |
Added 11.12%
|
$50.73 | $65.49 | |
| UBER | $9,078,000.0 | 0.3% |
Reduced 24.65%
|
150,498 | $60.32 | $72.34 |
Added 19.93%
|
$54.84 | $87.0 | |
| IVW | $9,130,000.0 | 0.3% |
Reduced 1.3%
|
89,930 | $101.53 | $114.57 |
Added 12.84%
|
$77.2 | $106.33 | |
| IGF | $9,075,000.0 | 0.3% |
Reduced 0.16%
|
173,628 | $52.27 | $66.35 |
Added 26.94%
|
$43.84 | $55.79 | |
| XPO | $8,707,000.0 | 0.29% |
Added 320.74%
|
66,397 | $131.15 | $186.33 |
Added 42.07%
|
$82.78 | $161.0 | |
| IWD | $8,669,000.0 | 0.29% |
Added 5.75%
|
46,827 | $185.13 | $213.82 |
Added 15.5%
|
$164.0 | $200.42 | |
| EXPE | $8,751,000.0 | 0.29% |
Added 995.64%
|
46,970 | $186.33 | $236.99 |
Added 27.19%
|
$107.25 | $192.34 | |
| TEX | $8,612,000.0 | 0.28% |
Reduced 18.9%
|
186,331 | $46.22 | $60.62 |
Added 31.16%
|
$43.5 | $68.08 | |
| ABBV | $8,112,000.0 | 0.27% |
Reduced 11.4%
|
45,652 | $177.7 | $205.2 |
Added 15.48%
|
$153.58 | $207.32 | |
| MPWR | $8,233,000.0 | 0.27% |
No Change
|
13,915 | $591.7 | $1,101.59 |
Added 86.17%
|
$546.71 | $959.64 | |
| RSP | $7,563,000.0 | 0.25% |
Added 2.8%
|
43,163 | $175.23 | $191.92 |
Added 9.52%
|
$155.79 | $188.16 | |
| NSA | $7,281,000.0 | 0.24% |
Reduced 6.51%
|
192,083 | $37.91 | $37.43 |
Reduced 1.27%
|
$34.5 | $49.44 | |
| VGSH | $6,859,000.0 | 0.23% |
Added 2.97%
|
117,908 | $58.18 | $58.37 |
Added 0.33%
|
$57.46 | $59.13 | |
| MUB | $6,640,000.0 | 0.22% |
Added 67.19%
|
62,320 | $106.55 | $105.67 |
Reduced 0.83%
|
$105.0 | $108.81 | |
| PDBC | $6,804,000.0 | 0.22% |
Added 42.5%
|
523,802 | $12.99 | $16.88 |
Added 29.95%
|
$12.6 | $14.55 | |
| JNJ | $6,827,000.0 | 0.22% |
Added 3.56%
|
47,209 | $144.62 | $235.27 |
Added 62.68%
|
$140.68 | $168.85 | |
| WFC | $6,539,000.0 | 0.22% |
Added 4.52%
|
93,103 | $70.24 | $79.61 |
Added 13.34%
|
$47.45 | $78.29 | |
| IVE | $6,168,000.0 | 0.2% |
Added 40.41%
|
32,315 | $190.88 | $210.24 |
Added 10.14%
|
$172.85 | $206.63 | |
| POOL | $6,050,000.0 | 0.2% |
Reduced 1.61%
|
17,747 | $340.94 | $203.24 |
Reduced 40.39%
|
$293.51 | $422.73 | |
| FICO | $6,130,000.0 | 0.2% |
Reduced 6.58%
|
3,079 | $1,990.94 | $995.0 |
Reduced 50.02%
|
$1,105.65 | $2,402.52 | |
| LDOS | $6,201,000.0 | 0.2% |
No Change
|
43,045 | $144.06 | $158.99 |
Added 10.36%
|
$108.95 | $202.9 | |
| UMBF | $6,049,000.0 | 0.2% |
Added 622.65%
|
53,599 | $112.86 | $111.65 |
Reduced 1.07%
|
$76.0 | $129.94 | |
| IWN | $5,806,000.0 | 0.19% |
Added 5.15%
|
35,367 | $164.17 | $188.98 |
Added 15.11%
|
$144.75 | $183.51 | |
| HALO | $5,710,000.0 | 0.19% |
Added 658.94%
|
119,434 | $47.81 | $62.04 |
Added 29.76%
|
$33.15 | $65.53 | |
| DE | $5,584,000.0 | 0.18% |
Added 2.7%
|
13,180 | $423.7 | $583.02 |
Added 37.6%
|
$340.2 | $469.39 | |
| QQQ | $5,369,000.0 | 0.18% |
Reduced 0.76%
|
10,504 | $511.23 | $583.98 |
Added 14.23%
|
$413.07 | $539.15 | |
| FDX | $5,493,000.0 | 0.18% |
Reduced 58.79%
|
19,528 | $281.33 | $359.96 |
Added 27.95%
|
$234.45 | $313.84 | |
| LEN | $5,522,000.0 | 0.18% |
Reduced 11.25%
|
40,497 | $136.37 | $92.38 |
Reduced 32.26%
|
$128.41 | $193.8 | |
| GM | $5,601,000.0 | 0.18% |
No Change
|
105,155 | $53.27 | $76.57 |
Added 43.74%
|
$34.56 | $61.24 | |
| JBL | $5,410,000.0 | 0.18% |
Reduced 5.46%
|
37,597 | $143.9 | $277.38 |
Added 92.76%
|
$95.85 | $168.8 | |
| VWO | $5,537,000.0 | 0.18% |
Added 0.74%
|
125,739 | $44.04 | $53.31 |
Added 21.05%
|
$39.43 | $49.57 | |
| PEP | $5,311,000.0 | 0.17% |
Reduced 53.66%
|
34,927 | $152.06 | $150.59 |
Reduced 0.97%
|
$141.51 | $183.41 | |
| VLO | $5,115,000.0 | 0.17% |
Reduced 21.73%
|
41,729 | $122.59 | $241.75 |
Added 97.2%
|
$116.84 | $184.79 | |
| REGN | $5,256,000.0 | 0.17% |
Reduced 4.5%
|
7,379 | $712.33 | $741.69 |
Added 4.12%
|
$666.25 | $1,211.2 | |
| RS | $4,713,000.0 | 0.16% |
Reduced 1.52%
|
17,504 | $269.26 | $300.22 |
Added 11.5%
|
$256.98 | $342.2 | |
| CBOE | $4,926,000.0 | 0.16% |
Reduced 76.06%
|
25,211 | $195.4 | $283.09 |
Added 44.88%
|
$166.13 | $221.66 | |
| QCOM | $4,854,000.0 | 0.16% |
Added 3.79%
|
31,603 | $153.62 | $128.67 |
Reduced 16.24%
|
$139.26 | $230.63 | |
| SCHC | $4,747,000.0 | 0.16% |
Added 0.71%
|
138,284 | $34.33 | $45.85 |
Added 33.56%
|
$33.09 | $38.95 | |
| FTNT | $4,600,000.0 | 0.15% |
Added 21.29%
|
48,695 | $94.48 | $79.34 |
Reduced 16.02%
|
$54.57 | $101.0 | |
| BND | $4,599,000.0 | 0.15% |
Added 8.78%
|
63,955 | $71.91 | $73.26 |
Added 1.88%
|
$70.37 | $75.67 | |
| DFS | $4,487,000.0 | 0.15% |
Reduced 0.05%
|
25,906 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLAC | $4,327,000.0 | 0.14% |
Added 1.75%
|
6,868 | $630.12 | $1,566.19 |
Added 148.55%
|
$581.7 | $896.32 | |
| GILD | $4,169,000.0 | 0.14% |
Reduced 3.82%
|
45,143 | $92.37 | $138.11 |
Added 49.52%
|
$62.07 | $98.9 | |
| NOC | $4,235,000.0 | 0.14% |
Reduced 2.71%
|
9,025 | $469.29 | $682.16 |
Added 45.36%
|
$418.6 | $555.57 | |
| ORCL | $4,134,000.0 | 0.14% |
Added 0.82%
|
24,813 | $166.64 | $147.09 |
Reduced 11.73%
|
$106.51 | $198.31 | |
| SNV | $4,215,000.0 | 0.14% |
Added 8.51%
|
82,277 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMC | $4,265,000.0 | 0.14% |
No Change
|
85,998 | $49.6 | $63.81 |
Added 28.65%
|
$45.5 | $64.53 | |
| SNPS | $4,272,000.0 | 0.14% |
Reduced 5.28%
|
8,803 | $485.36 | $415.62 |
Reduced 14.37%
|
$457.52 | $629.38 | |
| UNH | $4,289,000.0 | 0.14% |
Reduced 8.22%
|
8,480 | $505.86 | $272.28 |
Reduced 46.17%
|
$436.38 | $630.73 | |
| ACWX | $4,344,000.0 | 0.14% |
Reduced 1.46%
|
83,300 | $52.16 | $67.5 |
Added 29.41%
|
$49.78 | $57.96 | |
| BRK.B | $3,962,000.0 | 0.13% |
Reduced 2.09%
|
8,741 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRM | $3,833,000.0 | 0.13% |
Added 12.35%
|
11,466 | $334.33 | $183.02 |
Reduced 45.26%
|
$212.0 | $369.0 | |
| R | $3,941,000.0 | 0.13% |
Reduced 17.14%
|
25,127 | $156.86 | $204.83 |
Added 30.58%
|
$106.62 | $171.78 | |
| VNQ | $4,090,000.0 | 0.13% |
Added 24.7%
|
45,924 | $89.08 | $87.91 |
Reduced 1.31%
|
$78.27 | $99.58 | |
| CSCO | $4,076,000.0 | 0.13% |
Reduced 7.13%
|
68,865 | $59.2 | $80.86 |
Added 36.59%
|
$44.5 | $61.33 | |
| AZO | $3,618,000.0 | 0.12% |
Reduced 75.96%
|
1,130 | $3,202.0 | $3,345.84 |
Added 4.49%
|
$2,672.31 | $3,416.71 | |
| STX | $3,580,000.0 | 0.12% |
Added 1303.82%
|
41,483 | $86.31 | $424.96 |
Added 392.36%
|
$82.31 | $115.32 | |
| BLDR | $3,658,000.0 | 0.12% |
Reduced 1.18%
|
25,593 | $142.93 | $83.94 |
Reduced 41.27%
|
$130.75 | $214.7 | |
| EZU | $3,583,000.0 | 0.12% |
Reduced 0.03%
|
75,931 | $47.2 | $61.53 |
Added 30.36%
|
$46.02 | $53.07 | |
| DJP | $3,788,000.0 | 0.12% |
Added 5.0%
|
118,074 | $32.09 | $46.19 |
Added 43.94%
|
$29.35 | $34.35 | |
| DVY | $3,771,000.0 | 0.12% |
Added 15.47%
|
28,727 | $131.29 | $148.98 |
Added 13.47%
|
$112.42 | $144.09 | |
| PGR | $3,786,000.0 | 0.12% |
Reduced 5.63%
|
15,804 | $239.61 | $206.21 |
Reduced 13.94%
|
$175.5 | $270.62 | |
| DON | $3,466,000.0 | 0.11% |
Reduced 0.03%
|
68,018 | $50.97 | $52.3 |
Added 2.61%
|
$43.98 | $55.92 | |
| EMB | $3,214,000.0 | 0.11% |
Added 6.38%
|
36,104 | $89.04 | $93.58 |
Added 5.1%
|
$86.4 | $93.97 | |
| EEM | $3,278,000.0 | 0.11% |
Reduced 32.81%
|
78,403 | $41.82 | $56.52 |
Added 35.15%
|
$38.27 | $47.44 | |
| MRK | $3,422,000.0 | 0.11% |
Reduced 4.98%
|
34,406 | $99.48 | $116.37 |
Added 16.98%
|
$94.48 | $134.63 | |
| SBRA | $3,407,000.0 | 0.11% |
Added 6.05%
|
196,749 | $17.32 | $19.73 |
Added 13.91%
|
$12.83 | $20.03 | |
| SHM | $3,454,000.0 | 0.11% |
Added 0.45%
|
72,903 | $47.39 | $47.78 |
Added 0.82%
|
$46.76 | $48.2 | |
| VGIT | $3,347,000.0 | 0.11% |
Reduced 0.86%
|
57,722 | $58.0 | $59.24 |
Added 2.14%
|
$57.03 | $60.82 | |
| SYF | $3,341,000.0 | 0.11% |
Reduced 12.26%
|
51,402 | $65.0 | $67.27 |
Added 3.49%
|
$37.64 | $70.63 | |
| GOOG | $3,294,000.0 | 0.11% |
Added 3.72%
|
17,301 | $190.44 | $289.2 |
Added 51.86%
|
$131.55 | $203.84 | |
| MO | $3,337,000.0 | 0.11% |
Added 9.27%
|
63,828 | $52.29 | $64.32 |
Added 23.01%
|
$39.25 | $58.04 | |
| MET | $3,238,000.0 | 0.11% |
Reduced 3.23%
|
39,553 | $81.88 | $69.89 |
Reduced 14.64%
|
$64.61 | $89.05 | |
| IDCC | $2,904,000.0 | 0.1% |
Reduced 1.67%
|
14,994 | $193.72 | $305.66 |
Added 57.78%
|
$95.33 | $207.08 | |
| BAC | $3,120,000.0 | 0.1% |
Added 0.37%
|
71,009 | $43.95 | $48.14 |
Added 9.53%
|
$32.35 | $48.08 | |
| CSX | $3,037,000.0 | 0.1% |
Reduced 0.82%
|
94,131 | $32.27 | $38.87 |
Added 20.45%
|
$31.43 | $40.12 | |
| SCZ | $2,956,000.0 | 0.1% |
Added 11.05%
|
48,672 | $60.75 | $77.12 |
Added 26.95%
|
$58.79 | $68.33 | |
| HON | $2,931,000.0 | 0.1% |
Reduced 0.02%
|
12,977 | $225.89 | $221.57 |
Reduced 1.91%
|
$189.66 | $242.77 | |
| TLT | $2,976,000.0 | 0.1% |
Added 52.64%
|
34,085 | $87.33 | $86.01 |
Reduced 1.51%
|
$84.89 | $101.64 | |
| TRV | $3,186,000.0 | 0.1% |
Reduced 0.06%
|
13,230 | $240.89 | $293.01 |
Added 21.64%
|
$200.21 | $269.56 | |
| VTEB | $3,021,000.0 | 0.1% |
Added 1.33%
|
60,273 | $50.13 | $49.62 |
Reduced 1.02%
|
$49.49 | $51.17 | |
| PFE | $2,836,000.0 | 0.09% |
Reduced 18.59%
|
106,917 | $26.53 | $26.96 |
Added 1.62%
|
$24.48 | $31.54 | |
| VZ | $2,825,000.0 | 0.09% |
Reduced 0.96%
|
70,656 | $39.99 | $50.91 |
Added 27.31%
|
$37.59 | $45.36 | |
| ACN | $2,588,000.0 | 0.09% |
Reduced 3.56%
|
7,359 | $351.79 | $193.54 |
Reduced 44.98%
|
$278.69 | $387.51 | |
| HUBB | $2,749,000.0 | 0.09% |
Added 0.17%
|
6,564 | $418.89 | $505.62 |
Added 20.7%
|
$326.13 | $481.35 | |
| ZTS | $2,782,000.0 | 0.09% |
Reduced 7.72%
|
17,076 | $162.93 | $115.93 |
Reduced 28.85%
|
$144.8 | $200.53 | |
| SKT | $2,681,000.0 | 0.09% |
Added 7.86%
|
78,580 | $34.13 | $34.05 |
Reduced 0.23%
|
$25.67 | $37.57 | |
| CW | $2,634,000.0 | 0.09% |
Added 1.1%
|
7,424 | $354.87 | $700.81 |
Added 97.48%
|
$220.9 | $393.4 | |
| UTHR | $2,596,000.0 | 0.09% |
Added 53.62%
|
7,360 | $352.84 | $531.82 |
Added 50.73%
|
$208.62 | $417.82 | |
| TMO | $2,765,000.0 | 0.09% |
Added 0.57%
|
5,315 | $520.23 | $490.29 |
Reduced 5.76%
|
$493.3 | $627.88 | |
| ADP | $2,850,000.0 | 0.09% |
Added 4.93%
|
9,739 | $292.73 | $204.89 |
Reduced 30.01%
|
$231.27 | $309.63 | |
| SYY | $2,772,000.0 | 0.09% |
Added 4.05%
|
36,260 | $76.46 | $82.34 |
Added 7.69%
|
$69.03 | $82.89 | |
| CSL | $2,692,000.0 | 0.09% |
Reduced 1.99%
|
7,299 | $368.84 | $339.87 |
Reduced 7.85%
|
$302.08 | $481.26 | |
| AMLP | $2,868,000.0 | 0.09% |
Added 34.53%
|
59,570 | $48.16 | $53.53 |
Added 11.15%
|
$43.02 | $52.81 | |
| KO | $2,728,000.0 | 0.09% |
Added 9.47%
|
43,820 | $62.26 | $74.67 |
Added 19.93%
|
$57.93 | $73.53 | |
| MA | $2,724,000.0 | 0.09% |
Reduced 0.56%
|
5,175 | $526.57 | $498.93 |
Reduced 5.25%
|
$428.86 | $537.7 | |
| GS | $2,839,000.0 | 0.09% |
Added 17.1%
|
4,958 | $572.62 | $835.72 |
Added 45.95%
|
$374.24 | $635.43 | |
| OC | $2,724,000.0 | 0.09% |
Added 16.71%
|
15,997 | $170.32 | $106.91 |
Reduced 37.23%
|
$138.7 | $214.53 | |
| PEG | $2,613,000.0 | 0.09% |
Reduced 3.57%
|
30,931 | $84.49 | $80.19 |
Reduced 5.09%
|
$56.85 | $95.22 | |
| EQIX | $2,674,000.0 | 0.09% |
Reduced 4.74%
|
2,836 | $942.89 | $964.53 |
Added 2.3%
|
$684.14 | $994.03 | |
| MPC | $2,702,000.0 | 0.09% |
Reduced 1.56%
|
19,373 | $139.5 | $243.91 |
Added 74.85%
|
$130.54 | $221.11 | |
| EVR | $2,884,000.0 | 0.09% |
Reduced 15.78%
|
10,406 | $277.19 | $278.43 |
Added 0.45%
|
$168.04 | $324.06 | |
| CLH | $2,424,000.0 | 0.08% |
Reduced 76.89%
|
10,537 | $230.14 | $285.2 |
Added 23.92%
|
$167.28 | $267.11 | |
| HLT | $2,495,000.0 | 0.08% |
Reduced 4.5%
|
10,096 | $247.16 | $299.91 |
Added 21.34%
|
$186.83 | $259.01 | |
| MUSA | $2,401,000.0 | 0.08% |
Reduced 10.21%
|
4,786 | $501.75 | $468.11 |
Reduced 6.7%
|
$350.55 | $561.08 | |
| VMBS | $2,517,000.0 | 0.08% |
Reduced 2.28%
|
55,527 | $45.34 | $46.61 |
Added 2.8%
|
$44.04 | $47.59 | |
| MSI | $2,556,000.0 | 0.08% |
Reduced 0.72%
|
5,530 | $462.23 | $454.75 |
Reduced 1.62%
|
$314.84 | $507.82 | |
| GD | $2,146,000.0 | 0.07% |
Added 11.22%
|
8,147 | $263.49 | $346.23 |
Added 31.4%
|
$251.62 | $316.9 | |
| ADBE | $2,252,000.0 | 0.07% |
Reduced 41.1%
|
5,065 | $444.68 | $238.87 |
Reduced 46.28%
|
$403.75 | $638.25 | |
| ATO | $2,266,000.0 | 0.07% |
Reduced 0.35%
|
16,274 | $139.27 | $181.57 |
Added 30.37%
|
$110.46 | $152.65 | |
| AGO | $2,202,000.0 | 0.07% |
No Change
|
24,474 | $90.01 | $81.64 |
Reduced 9.3%
|
$72.57 | $96.6 | |
| XLY | $1,984,000.0 | 0.07% |
No Change
|
8,847 | $224.35 | $109.68 |
Reduced 51.11%
|
$166.48 | $240.28 | |
| TXN | $2,245,000.0 | 0.07% |
Added 21.25%
|
11,977 | $187.51 | $194.63 |
Added 3.8%
|
$155.46 | $220.39 | |
| TFC | $2,253,000.0 | 0.07% |
Added 9.11%
|
51,959 | $43.38 | $45.32 |
Added 4.47%
|
$34.23 | $49.06 | |
| RE | $2,159,000.0 | 0.07% |
Reduced 85.87%
|
5,958 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNR | $2,151,000.0 | 0.07% |
Reduced 10.1%
|
8,647 | $248.81 | $294.17 |
Added 18.23%
|
$205.62 | $300.0 | |
| SHW | $2,027,000.0 | 0.07% |
Reduced 1.55%
|
5,963 | $339.93 | $313.7 |
Reduced 7.72%
|
$282.09 | $400.42 | |
| ITT | $2,181,000.0 | 0.07% |
Added 0.92%
|
15,271 | $142.88 | $194.09 |
Added 35.84%
|
$118.58 | $161.13 | |
| IWB | $2,254,000.0 | 0.07% |
Added 82.19%
|
6,998 | $322.16 | $358.01 |
Added 11.13%
|
$265.7 | $336.18 | |
| LAMR | $2,217,000.0 | 0.07% |
Added 1.74%
|
18,218 | $121.74 | $127.52 |
Added 4.75%
|
$102.1 | $139.88 | |
| FNF | $2,201,000.0 | 0.07% |
Added 7.1%
|
39,218 | $56.14 | $44.21 |
Reduced 21.25%
|
$46.85 | $64.83 | |
| MDT | $2,235,000.0 | 0.07% |
Reduced 13.8%
|
27,988 | $79.88 | $86.58 |
Added 8.39%
|
$75.96 | $92.68 | |
| MMM | $2,094,000.0 | 0.07% |
Added 2.1%
|
16,223 | $129.09 | $146.67 |
Added 13.62%
|
$75.65 | $150.0 | |
| PNC | $2,173,000.0 | 0.07% |
Reduced 1.85%
|
11,270 | $192.85 | $206.35 |
Added 7.0%
|
$139.69 | $216.26 | |
| SCHE | $2,169,000.0 | 0.07% |
Added 1.64%
|
81,455 | $26.63 | $32.46 |
Added 21.89%
|
$23.73 | $30.25 | |
| T | $2,118,000.0 | 0.07% |
Added 0.7%
|
93,043 | $22.77 | $28.87 |
Added 26.79%
|
$15.94 | $24.03 | |
| MTB | $2,103,000.0 | 0.07% |
Added 11.86%
|
11,190 | $188.01 | $203.78 |
Added 8.39%
|
$128.31 | $225.7 | |
| ORLY | $2,209,000.0 | 0.07% |
Reduced 1.95%
|
1,863 | $1,185.8 | $87.99 |
Reduced 92.58%
|
$947.49 | $1,283.96 | |
| EMLC | $2,007,000.0 | 0.07% |
Added 42.98%
|
86,877 | $23.11 | $25.05 |
Added 8.39%
|
$22.94 | $25.55 | |
| PAYX | $2,122,000.0 | 0.07% |
Reduced 0.34%
|
15,136 | $140.22 | $90.61 |
Reduced 35.38%
|
$114.72 | $150.71 | |
| AXS | $2,051,000.0 | 0.07% |
Added 1.61%
|
23,152 | $88.62 | $101.46 |
Added 14.49%
|
$55.56 | $94.89 | |
| BKNG | $2,146,000.0 | 0.07% |
Added 27.43%
|
432 | $4,968.41 | $4,290.65 |
Reduced 13.64%
|
$3,180.0 | $5,337.24 | |
| TNL | $2,098,000.0 | 0.07% |
Added 1.37%
|
41,604 | $50.45 | $70.71 |
Added 40.16%
|
$39.2 | $56.91 | |
| CAH | $2,205,000.0 | 0.07% |
Reduced 3.51%
|
18,644 | $118.27 | $207.23 |
Added 75.22%
|
$93.17 | $128.27 | |
| UNM | $2,198,000.0 | 0.07% |
Added 0.3%
|
30,108 | $73.03 | $73.84 |
Added 1.11%
|
$46.39 | $77.63 | |
| SNX | $1,923,000.0 | 0.06% |
Reduced 1.0%
|
16,405 | $117.28 | $163.62 |
Added 39.51%
|
$98.7 | $142.13 | |
| AYI | $1,840,000.0 | 0.06% |
Added 4.43%
|
6,299 | $292.13 | $282.86 |
Reduced 3.17%
|
$217.64 | $339.34 | |
| VOO | $1,816,000.0 | 0.06% |
Added 12.18%
|
3,371 | $538.81 | $602.38 |
Added 11.8%
|
$443.75 | $559.96 | |
| TXRH | $1,888,000.0 | 0.06% |
Added 1.44%
|
10,464 | $180.43 | $167.92 |
Reduced 6.93%
|
$121.79 | $206.04 | |
| HIG | $1,819,000.0 | 0.06% |
Reduced 0.66%
|
16,628 | $109.4 | $135.41 |
Added 23.78%
|
$85.34 | $124.9 | |
| GVI | $1,862,000.0 | 0.06% |
Reduced 18.85%
|
17,871 | $104.23 | $106.23 |
Added 1.92%
|
$102.04 | $107.5 | |
| IWF | $1,889,000.0 | 0.06% |
Added 10.47%
|
4,704 | $401.58 | $429.42 |
Added 6.93%
|
$310.51 | $419.53 | |
| ESAB | $1,881,000.0 | 0.06% |
Added 1.58%
|
15,688 | $119.94 | $95.46 |
Reduced 20.41%
|
$85.79 | $135.97 | |
| MCK | $1,713,000.0 | 0.06% |
Added 3.98%
|
3,007 | $569.91 | $881.94 |
Added 54.75%
|
$464.42 | $637.51 | |
| ABT | $1,884,000.0 | 0.06% |
Reduced 6.56%
|
16,663 | $113.11 | $104.06 |
Reduced 8.0%
|
$99.71 | $121.64 | |
| IDV | $1,781,000.0 | 0.06% |
Reduced 3.79%
|
65,072 | $27.38 | $41.28 |
Added 50.77%
|
$26.83 | $30.64 | |
| DTE | $1,691,000.0 | 0.06% |
Added 22.07%
|
14,006 | $120.75 | $143.32 |
Added 18.69%
|
$102.17 | $131.67 | |
| DOX | $1,963,000.0 | 0.06% |
Added 1.25%
|
23,062 | $85.14 | $63.69 |
Reduced 25.19%
|
$74.41 | $94.04 | |
| DIS | $1,791,000.0 | 0.06% |
Added 39.34%
|
16,090 | $111.35 | $96.39 |
Reduced 13.44%
|
$83.91 | $123.74 | |
| NFG | $1,970,000.0 | 0.06% |
Added 63.45%
|
32,472 | $60.68 | $94.78 |
Added 56.2%
|
$45.32 | $69.83 | |
| PSX | $1,848,000.0 | 0.06% |
Added 3.84%
|
16,227 | $113.93 | $184.12 |
Added 61.61%
|
$108.91 | $174.08 | |
| CMG | $1,949,000.0 | 0.06% |
Reduced 0.49%
|
32,338 | $60.3 | $32.76 |
Reduced 45.67%
|
$46.15 | $69.26 | |
| RTX | $1,787,000.0 | 0.06% |
Added 0.61%
|
15,447 | $115.72 | $194.0 |
Added 67.65%
|
$88.7 | $128.7 | |
| CIEN | $1,830,000.0 | 0.06% |
Reduced 0.95%
|
21,584 | $84.81 | $429.38 |
Added 406.28%
|
$43.3 | $91.82 | |
| CMCSA | $1,914,000.0 | 0.06% |
Reduced 31.84%
|
51,021 | $37.53 | $29.22 |
Reduced 22.14%
|
$36.15 | $47.11 | |
| CWEN | $1,528,000.0 | 0.05% |
Added 25.01%
|
58,770 | $26.0 | $39.25 |
Added 50.96%
|
$20.63 | $30.92 | |
| PRU | $1,555,000.0 | 0.05% |
Added 2.42%
|
13,125 | $118.53 | $94.8 |
Reduced 20.02%
|
$100.6 | $130.55 | |
| SO | $1,512,000.0 | 0.05% |
Reduced 31.11%
|
18,372 | $82.32 | $93.98 |
Added 14.16%
|
$65.8 | $94.45 | |
| CME | $1,464,000.0 | 0.05% |
No Change
|
6,308 | $232.23 | $302.68 |
Added 30.34%
|
$190.7 | $249.02 | |
| VCSH | $1,567,000.0 | 0.05% |
No Change
|
20,090 | $78.01 | $78.99 |
Added 1.26%
|
$76.27 | $79.54 | |
| A | $1,394,000.0 | 0.05% |
Reduced 48.18%
|
10,379 | $134.34 | $114.2 |
Reduced 14.99%
|
$124.16 | $155.35 | |
| VNQI | $1,406,000.0 | 0.05% |
Added 51.67%
|
35,550 | $39.56 | $44.3 |
Added 11.98%
|
$38.01 | $47.63 | |
| WDFC | $1,659,000.0 | 0.05% |
Reduced 0.01%
|
6,838 | $242.68 | $215.28 |
Reduced 11.29%
|
$211.03 | $292.36 | |
| HYG | $1,584,000.0 | 0.05% |
Added 27.74%
|
20,149 | $78.65 | $79.17 |
Added 0.66%
|
$75.59 | $80.37 | |
| IGSB | $1,569,000.0 | 0.05% |
Reduced 3.19%
|
30,361 | $51.7 | $52.38 |
Added 1.32%
|
$50.58 | $52.74 | |
| HCA | $1,539,000.0 | 0.05% |
Added 24.79%
|
5,130 | $300.15 | $485.72 |
Added 61.83%
|
$278.68 | $417.14 | |
| LNG | $1,389,000.0 | 0.05% |
Added 0.06%
|
6,466 | $214.87 | $294.58 |
Added 37.1%
|
$152.31 | $257.65 | |
| LNTH | $1,541,000.0 | 0.05% |
Added 2.81%
|
17,233 | $89.46 | $74.24 |
Reduced 17.01%
|
$50.42 | $126.89 | |
| GAL | $1,631,000.0 | 0.05% |
Added 19.22%
|
36,922 | $44.18 | $49.31 |
Added 11.61%
|
$41.16 | $46.17 | |
| DOV | $1,570,000.0 | 0.05% |
Added 11.84%
|
8,372 | $187.6 | $215.58 |
Added 14.91%
|
$147.98 | $208.26 | |
| NOW | $1,575,000.0 | 0.05% |
Added 1.3%
|
1,486 | $1,060.12 | $104.65 |
Reduced 90.13%
|
$637.99 | $1,157.9 | |
| AMP | $1,448,000.0 | 0.05% |
Added 9.76%
|
2,721 | $532.43 | $448.17 |
Reduced 15.83%
|
$370.12 | $577.0 | |
| EXEL | $1,495,000.0 | 0.05% |
Added 1.68%
|
44,910 | $33.3 | $41.57 |
Added 24.83%
|
$20.02 | $37.59 | |
| MTDR | $1,584,000.0 | 0.05% |
Added 120.92%
|
28,170 | $56.26 | $60.92 |
Added 8.28%
|
$47.15 | $71.08 | |
| EW | $1,508,000.0 | 0.05% |
Reduced 33.52%
|
20,379 | $74.03 | $81.69 |
Added 10.35%
|
$58.93 | $96.12 | |
| AME | $1,420,000.0 | 0.05% |
Reduced 1.05%
|
7,880 | $180.26 | $216.98 |
Added 20.37%
|
$149.03 | $198.33 | |
| CROX | $1,392,000.0 | 0.05% |
Reduced 3.57%
|
12,710 | $109.53 | $79.99 |
Reduced 26.97%
|
$94.5 | $165.32 | |
| RF | $1,527,000.0 | 0.05% |
Reduced 0.21%
|
64,955 | $23.52 | $25.64 |
Added 9.01%
|
$17.42 | $27.96 | |
| BKLN | $1,392,000.0 | 0.05% |
Added 43.58%
|
66,109 | $21.07 | $20.45 |
Reduced 2.94%
|
$20.61 | $21.25 | |
| TGNA | $1,572,000.0 | 0.05% |
Added 178.6%
|
85,979 | $18.29 | $20.03 |
Added 9.51%
|
$12.35 | $19.62 | |
| UNP | $1,453,000.0 | 0.05% |
Added 114.18%
|
6,372 | $228.04 | $239.67 |
Added 5.1%
|
$218.55 | $258.66 | |
| CDNS | $1,547,000.0 | 0.05% |
Added 1.64%
|
5,149 | $300.46 | $284.32 |
Reduced 5.37%
|
$241.29 | $328.99 | |
| NSC | $1,414,000.0 | 0.05% |
Reduced 3.54%
|
6,027 | $234.7 | $283.64 |
Added 20.85%
|
$206.71 | $277.6 | |
| EMLP | $1,544,000.0 | 0.05% |
Added 14.5%
|
43,324 | $35.65 | $43.94 |
Added 23.25%
|
$26.76 | $38.3 | |
| NRG | $1,407,000.0 | 0.05% |
Added 0.35%
|
15,605 | $90.22 | $151.13 |
Added 67.51%
|
$51.26 | $115.33 | |
| FANG | $1,444,000.0 | 0.05% |
Added 35.54%
|
8,817 | $163.83 | $197.06 |
Added 20.28%
|
$147.93 | $214.5 | |
| FITB | $1,583,000.0 | 0.05% |
Reduced 0.81%
|
37,446 | $42.28 | $45.99 |
Added 8.77%
|
$32.29 | $49.07 | |
| URI | $1,119,000.0 | 0.04% |
Reduced 1.67%
|
1,589 | $704.44 | $746.84 |
Added 6.02%
|
$576.25 | $896.98 | |
| SYK | $1,297,000.0 | 0.04% |
Reduced 20.48%
|
3,604 | $360.05 | $328.51 |
Reduced 8.76%
|
$307.23 | $398.2 | |
| BECN | $1,297,000.0 | 0.04% |
No Change
|
15,007 | $86.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIRT | $1,312,000.0 | 0.04% |
No Change
|
36,776 | $35.68 | $43.33 |
Added 21.44%
|
$16.02 | $38.45 | |
| TAP | $1,145,000.0 | 0.04% |
Added 34.43%
|
19,986 | $57.32 | $41.16 |
Reduced 28.19%
|
$49.19 | $69.18 | |
| TSM | $1,244,000.0 | 0.04% |
Reduced 5.36%
|
6,304 | $197.49 | $343.25 |
Added 73.81%
|
$112.61 | $224.08 | |
| COIN | $1,280,000.0 | 0.04% |
Added 15.47%
|
5,157 | $248.3 | $181.04 |
Reduced 27.09%
|
$114.51 | $349.75 | |
| PFF | $1,190,000.0 | 0.04% |
Added 55.83%
|
37,860 | $31.44 | $30.44 |
Reduced 3.18%
|
$30.56 | $33.59 | |
| DCI | $1,185,000.0 | 0.04% |
Added 0.46%
|
17,606 | $67.35 | $86.3 |
Added 28.14%
|
$64.06 | $78.95 | |
| PSA | $1,260,000.0 | 0.04% |
No Change
|
4,211 | $299.44 | $267.94 |
Reduced 10.52%
|
$256.31 | $369.99 | |
| DGX | $1,114,000.0 | 0.04% |
Reduced 13.42%
|
7,390 | $150.86 | $196.08 |
Added 29.97%
|
$123.04 | $165.32 | |
| PSTG | $1,322,000.0 | 0.04% |
Added 1.42%
|
21,536 | $61.43 | $65.15 |
Added 6.06%
|
$38.78 | $73.67 | |
| QLYS | $1,065,000.0 | 0.04% |
No Change
|
7,596 | $140.22 | $92.29 |
Reduced 34.18%
|
$119.17 | $200.9 | |
| CL | $1,346,000.0 | 0.04% |
Added 43.17%
|
14,810 | $90.91 | $84.53 |
Reduced 7.02%
|
$80.03 | $109.3 | |
| AMD | $1,263,000.0 | 0.04% |
Reduced 78.59%
|
10,459 | $120.79 | $205.37 |
Added 70.02%
|
$114.41 | $227.3 | |
| DIA | $1,130,000.0 | 0.04% |
Reduced 1.3%
|
2,656 | $425.5 | $461.17 |
Added 8.38%
|
$376.14 | $451.55 | |
| OFG | $1,164,000.0 | 0.04% |
Reduced 18.55%
|
27,514 | $42.32 | $39.9 |
Reduced 5.72%
|
$33.19 | $47.66 | |
| OMF | $1,083,000.0 | 0.04% |
Added 1.44%
|
20,782 | $52.13 | $53.26 |
Added 2.17%
|
$41.7 | $57.97 | |
| OLLI | $1,148,000.0 | 0.04% |
Added 11.65%
|
10,464 | $109.73 | $93.26 |
Reduced 15.01%
|
$68.05 | $120.03 | |
| MTUM | $1,229,000.0 | 0.04% |
No Change
|
5,940 | $206.92 | $245.54 |
Added 18.66%
|
$165.55 | $222.78 | |
| EA | $1,347,000.0 | 0.04% |
Added 7.48%
|
9,208 | $146.3 | $201.62 |
Added 37.81%
|
$124.92 | $168.5 | |
| DVYE | $1,083,000.0 | 0.04% |
Added 7.48%
|
41,933 | $25.83 | $33.36 |
Added 29.15%
|
$25.0 | $29.85 | |
| NEE | $1,321,000.0 | 0.04% |
Reduced 3.23%
|
18,427 | $71.69 | $91.62 |
Added 27.8%
|
$53.95 | $86.1 | |
| EXR | $1,140,000.0 | 0.04% |
Reduced 47.74%
|
7,622 | $149.6 | $129.79 |
Reduced 13.24%
|
$131.02 | $184.87 | |
| EPR | $1,105,000.0 | 0.04% |
Reduced 0.11%
|
24,957 | $44.28 | $50.35 |
Added 13.71%
|
$39.66 | $50.26 | |
| ENVA | $1,182,000.0 | 0.04% |
Reduced 22.31%
|
12,329 | $95.88 | $137.38 |
Added 43.28%
|
$53.17 | $110.88 | |
| LQD | $1,286,000.0 | 0.04% |
Added 34.5%
|
12,038 | $106.84 | $108.34 |
Added 1.4%
|
$104.14 | $114.07 | |
| LECO | $1,100,000.0 | 0.04% |
Reduced 22.03%
|
5,871 | $187.47 | $254.7 |
Added 35.86%
|
$169.51 | $261.13 | |
| MCD | $1,113,000.0 | 0.04% |
Reduced 1.54%
|
3,841 | $289.89 | $307.84 |
Added 6.19%
|
$243.53 | $317.9 | |
| GE | $1,358,000.0 | 0.04% |
Reduced 4.19%
|
8,147 | $166.79 | $290.63 |
Added 74.25%
|
$100.92 | $194.8 | |
| LOW | $1,198,000.0 | 0.04% |
Added 2.51%
|
4,858 | $246.8 | $234.43 |
Reduced 5.01%
|
$209.55 | $287.01 | |
| KEYS | $1,307,000.0 | 0.04% |
Reduced 11.91%
|
8,137 | $160.63 | $298.58 |
Added 85.88%
|
$119.72 | $175.39 | |
| KBH | $1,324,000.0 | 0.04% |
Reduced 11.13%
|
20,148 | $65.72 | $52.94 |
Reduced 19.45%
|
$58.05 | $89.7 | |
| IRM | $1,181,000.0 | 0.04% |
Added 0.47%
|
11,245 | $105.11 | $100.71 |
Reduced 4.19%
|
$66.2 | $130.24 | |
| IPG | $1,084,000.0 | 0.04% |
Reduced 15.34%
|
38,711 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $1,186,000.0 | 0.04% |
Added 1.09%
|
12,361 | $95.95 | $82.1 |
Reduced 14.43%
|
$65.01 | $105.82 | |
| ASB | $1,277,000.0 | 0.04% |
Added 0.76%
|
53,468 | $23.9 | $24.96 |
Added 4.44%
|
$19.4 | $28.18 | |
| IBOC | $1,131,000.0 | 0.04% |
Added 1.59%
|
17,909 | $63.16 | $67.84 |
Added 7.41%
|
$48.85 | $76.91 | |
| IBM | $1,073,000.0 | 0.04% |
Added 3.23%
|
4,884 | $219.83 | $240.59 |
Added 9.44%
|
$162.62 | $239.35 | |
| BDX | $766,000.0 | 0.03% |
Added 0.27%
|
3,377 | $226.87 | $155.92 |
Reduced 31.27%
|
$218.75 | $248.42 | |
| CB | $1,034,000.0 | 0.03% |
Added 1.82%
|
3,743 | $276.3 | $325.61 |
Added 17.85%
|
$238.85 | $302.05 | |
| ANTM | $767,000.0 | 0.03% |
Reduced 17.1%
|
2,080 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTE | $775,000.0 | 0.03% |
Added 12.51%
|
14,238 | $54.5 | $88.79 |
Added 62.92%
|
$53.29 | $74.97 | |
| BWX | $782,000.0 | 0.03% |
No Change
|
33,477 | $23.36 | $21.98 |
Reduced 5.91%
|
$20.89 | $23.52 | |
| BRBR | $765,000.0 | 0.03% |
Added 10.4%
|
10,160 | $75.34 | $15.88 |
Reduced 78.92%
|
$48.06 | $79.9 | |
| VO | $940,000.0 | 0.03% |
No Change
|
3,561 | $264.13 | $289.55 |
Added 9.62%
|
$228.17 | $285.6 | |
| INGR | $884,000.0 | 0.03% |
Added 1.71%
|
6,428 | $137.56 | $110.06 |
Reduced 19.99%
|
$107.2 | $155.44 | |
| MS | $885,000.0 | 0.03% |
Added 63.12%
|
7,042 | $125.72 | $165.87 |
Added 31.94%
|
$83.09 | $138.38 | |
| NVT | $951,000.0 | 0.03% |
Added 1.5%
|
13,954 | $68.16 | $125.61 |
Added 84.29%
|
$56.44 | $86.57 | |
| NMIH | $792,000.0 | 0.03% |
Reduced 19.26%
|
21,547 | $36.76 | $37.2 |
Added 1.2%
|
$28.73 | $42.49 | |
| NEAR | $1,037,000.0 | 0.03% |
No Change
|
20,247 | $51.24 | $50.69 |
Reduced 1.07%
|
$49.88 | $51.4 | |
| MUFG | $907,000.0 | 0.03% |
Added 15.39%
|
77,396 | $11.72 | $16.72 |
Added 42.66%
|
$8.75 | $12.56 | |
| ETN | $931,000.0 | 0.03% |
No Change
|
2,806 | $331.87 | $374.1 |
Added 12.72%
|
$241.45 | $379.99 | |
| NTAP | $849,000.0 | 0.03% |
Added 6.76%
|
7,317 | $116.08 | $104.31 |
Reduced 10.14%
|
$83.8 | $135.45 | |
| TPR | $808,000.0 | 0.03% |
Reduced 3.43%
|
12,373 | $65.33 | $144.02 |
Added 120.45%
|
$35.23 | $74.25 | |
| IVZ | $821,000.0 | 0.03% |
No Change
|
47,004 | $17.48 | $23.98 |
Added 37.19%
|
$14.16 | $18.94 | |
| CACI | $993,000.0 | 0.03% |
Added 1.78%
|
2,458 | $404.05 | $576.71 |
Added 42.73%
|
$326.6 | $588.26 | |
| CAG | $1,050,000.0 | 0.03% |
Reduced 8.74%
|
37,863 | $27.75 | $15.56 |
Reduced 43.93%
|
$25.27 | $33.24 | |
| CAT | $931,000.0 | 0.03% |
Reduced 1.72%
|
2,568 | $362.76 | $716.63 |
Added 97.55%
|
$288.34 | $418.5 | |
| CFR | $963,000.0 | 0.03% |
Added 11.1%
|
7,177 | $134.25 | $134.79 |
Added 0.4%
|
$94.09 | $147.64 | |
| SPYD | $764,000.0 | 0.03% |
No Change
|
17,677 | $43.24 | $44.89 |
Added 3.82%
|
$37.35 | $47.52 | |
| APPF | $964,000.0 | 0.03% |
Added 1.16%
|
3,911 | $246.72 | $161.05 |
Reduced 34.72%
|
$172.98 | $274.56 | |
| JLL | $1,008,000.0 | 0.03% |
Added 1.63%
|
3,983 | $253.14 | $296.25 |
Added 17.03%
|
$168.36 | $288.5 | |
| SLGN | $944,000.0 | 0.03% |
No Change
|
18,145 | $52.05 | $38.96 |
Reduced 25.15%
|
$41.14 | $58.14 | |
| CTAS | $973,000.0 | 0.03% |
Added 17.79%
|
5,331 | $182.7 | $178.13 |
Reduced 2.5%
|
$148.75 | $228.12 | |
| CI | $977,000.0 | 0.03% |
Reduced 15.64%
|
3,539 | $276.14 | $265.87 |
Reduced 3.72%
|
$262.03 | $370.83 | |
| SONY | $973,000.0 | 0.03% |
Added 442.56%
|
45,998 | $21.16 | $20.57 |
Reduced 2.79%
|
$15.02 | $22.71 | |
| SAP | $828,000.0 | 0.03% |
Reduced 7.2%
|
3,365 | $246.21 | $171.0 |
Reduced 30.55%
|
$172.33 | $269.29 | |
| FNB | $827,000.0 | 0.03% |
Reduced 50.26%
|
55,973 | $14.78 | $16.46 |
Added 11.37%
|
$12.49 | $17.7 | |
| LHX | $774,000.0 | 0.03% |
Added 2.59%
|
3,681 | $210.28 | $351.42 |
Added 67.12%
|
$200.18 | $265.74 | |
| KRC | $787,000.0 | 0.03% |
No Change
|
19,460 | $40.45 | $28.63 |
Reduced 29.22%
|
$30.71 | $43.78 | |
| MKC | $888,000.0 | 0.03% |
Reduced 0.01%
|
11,649 | $76.24 | $52.11 |
Reduced 31.65%
|
$64.33 | $85.49 | |
| DTM | $994,000.0 | 0.03% |
Added 55.38%
|
10,002 | $99.43 | $137.78 |
Added 38.57%
|
$51.17 | $114.39 | |
| OGE | $892,000.0 | 0.03% |
Added 9.6%
|
21,628 | $41.25 | $47.02 |
Added 13.99%
|
$32.06 | $44.41 | |
| EHC | $769,000.0 | 0.03% |
Added 11.74%
|
8,331 | $92.35 | $97.49 |
Added 5.57%
|
$69.95 | $104.55 | |
| CPF | $812,000.0 | 0.03% |
Reduced 14.1%
|
27,966 | $29.05 | $31.8 |
Added 9.47%
|
$18.0 | $33.25 | |
| CORT | $847,000.0 | 0.03% |
Reduced 21.96%
|
16,819 | $50.39 | $33.82 |
Reduced 32.88%
|
$20.84 | $62.22 | |
| QAI | $771,000.0 | 0.03% |
Added 19.57%
|
24,561 | $31.41 | $34.0 |
Added 8.25%
|
$29.83 | $32.8 | |
| CVLT | $813,000.0 | 0.03% |
Added 1.13%
|
5,389 | $150.91 | $78.3 |
Reduced 48.11%
|
$79.39 | $178.72 | |
| VTI | $1,005,000.0 | 0.03% |
No Change
|
3,471 | $289.81 | $323.18 |
Added 11.51%
|
$239.86 | $302.95 | |
| WFRD | $921,000.0 | 0.03% |
Reduced 9.48%
|
12,865 | $71.63 | $93.22 |
Added 30.14%
|
$66.23 | $135.0 | |
| AEP | $861,000.0 | 0.03% |
Reduced 2.19%
|
9,340 | $92.23 | $128.8 |
Added 39.65%
|
$75.22 | $105.18 | |
| XLV | $777,000.0 | 0.03% |
Reduced 9.49%
|
5,653 | $137.57 | $144.79 |
Added 5.25%
|
$135.95 | $159.64 | |
| VRTX | $614,000.0 | 0.02% |
Reduced 43.61%
|
1,527 | $402.7 | $448.62 |
Added 11.4%
|
$377.85 | $519.88 | |
| ABCB | $570,000.0 | 0.02% |
Added 1.11%
|
9,125 | $62.57 | $76.56 |
Added 22.36%
|
$44.23 | $74.56 | |
| BERY | $471,000.0 | 0.02% |
Reduced 49.59%
|
7,298 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIT | $624,000.0 | 0.02% |
Added 1.2%
|
2,609 | $239.47 | $264.14 |
Added 10.3%
|
$173.73 | $282.98 | |
| AZN | $633,000.0 | 0.02% |
Added 1.01%
|
9,665 | $65.52 | $185.78 |
Added 183.55%
|
$60.47 | $87.68 | |
| WY | $465,000.0 | 0.02% |
Reduced 27.33%
|
16,537 | $28.15 | $23.54 |
Reduced 16.38%
|
$26.73 | $36.27 | |
| AIQUY | $499,000.0 | 0.02% |
Added 0.82%
|
15,489 | $32.25 | $39.07 |
Added 21.15%
|
$31.68 | $42.81 | |
| TOL | $515,000.0 | 0.02% |
Reduced 28.53%
|
4,091 | $125.95 | $136.46 |
Added 8.34%
|
$95.46 | $169.52 | |
| STRL | $595,000.0 | 0.02% |
Added 6.7%
|
3,537 | $168.45 | $446.16 |
Added 164.86%
|
$70.59 | $206.07 | |
| IJT | $516,000.0 | 0.02% |
Reduced 0.65%
|
3,819 | $135.37 | $144.28 |
Added 6.58%
|
$120.45 | $152.05 | |
| ING | $509,000.0 | 0.02% |
Reduced 12.03%
|
32,499 | $15.67 | $25.15 |
Added 60.5%
|
$12.78 | $18.72 | |
| BYD | $473,000.0 | 0.02% |
No Change
|
6,521 | $72.54 | $84.47 |
Added 16.45%
|
$49.34 | $76.73 | |
| SHEL | $652,000.0 | 0.02% |
Added 32.19%
|
10,413 | $62.65 | $91.12 |
Added 45.44%
|
$60.15 | $74.61 | |
| GNW | $745,000.0 | 0.02% |
Reduced 14.33%
|
106,653 | $6.99 | $8.09 |
Added 15.74%
|
$5.67 | $7.9 | |
| AXTA | $597,000.0 | 0.02% |
No Change
|
17,454 | $34.22 | $26.92 |
Reduced 21.33%
|
$30.4 | $41.66 | |
| AX | $733,000.0 | 0.02% |
Added 2.65%
|
10,507 | $69.85 | $84.47 |
Added 20.93%
|
$44.1 | $88.46 | |
| AON | $594,000.0 | 0.02% |
Added 129.4%
|
1,654 | $359.16 | $327.03 |
Reduced 8.95%
|
$268.06 | $395.33 | |
| HTHIY | $748,000.0 | 0.02% |
Reduced 0.35%
|
15,140 | $49.46 | $30.65 |
Reduced 38.03%
|
$30.36 | $56.65 | |
| GPS | $717,000.0 | 0.02% |
No Change
|
30,363 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPC | $489,000.0 | 0.02% |
No Change
|
3,505 | $139.68 | $103.01 |
Reduced 26.25%
|
$112.74 | $164.45 | |
| TSCO | $512,000.0 | 0.02% |
Added 395.89%
|
9,655 | $53.06 | $45.49 |
Reduced 14.27%
|
$44.35 | $61.53 | |
| ULTA | $599,000.0 | 0.02% |
No Change
|
1,541 | $389.12 | $515.22 |
Added 32.41%
|
$318.17 | $574.76 | |
| BKE | $625,000.0 | 0.02% |
Added 0.93%
|
12,306 | $50.81 | $50.07 |
Reduced 1.46%
|
$34.87 | $54.25 | |
| STT | $681,000.0 | 0.02% |
No Change
|
6,941 | $98.15 | $126.28 |
Added 28.66%
|
$70.2 | $101.91 | |
| IJK | $498,000.0 | 0.02% |
Reduced 36.37%
|
5,482 | $90.93 | $101.55 |
Added 11.68%
|
$78.75 | $100.01 | |
| AM | $600,000.0 | 0.02% |
Added 1.59%
|
39,825 | $15.09 | $23.28 |
Added 54.27%
|
$11.58 | $16.87 | |
| VTV | $630,000.0 | 0.02% |
No Change
|
3,726 | $169.3 | $196.96 |
Added 16.34%
|
$149.62 | $182.38 | |
| VUG | $546,000.0 | 0.02% |
No Change
|
1,331 | $410.44 | $441.14 |
Added 7.48%
|
$317.59 | $428.69 | |
| SAFRY | $710,000.0 | 0.02% |
Added 2.79%
|
13,045 | $54.5 | $81.27 |
Added 49.12%
|
$46.12 | $60.57 | |
| SBUX | $599,000.0 | 0.02% |
Reduced 4.2%
|
6,565 | $91.25 | $91.98 |
Added 0.8%
|
$71.55 | $103.32 | |
| CPRX | $752,000.0 | 0.02% |
Reduced 1.65%
|
36,071 | $20.87 | $23.07 |
Added 10.54%
|
$13.12 | $24.27 | |
| SF | $742,000.0 | 0.02% |
Added 1.43%
|
7,003 | $106.08 | $72.1 |
Reduced 32.03%
|
$71.36 | $119.12 | |
| CRUS | $666,000.0 | 0.02% |
Reduced 0.3%
|
6,696 | $99.58 | $142.91 |
Added 43.51%
|
$75.92 | $147.46 | |
| SLB | $753,000.0 | 0.02% |
Reduced 2.48%
|
19,660 | $38.34 | $50.51 |
Added 31.74%
|
$36.52 | $55.69 | |
| HDB | $512,000.0 | 0.02% |
No Change
|
8,195 | $62.56 | $25.12 |
Reduced 59.85%
|
$52.16 | $68.5 | |
| GXYYY | $625,000.0 | 0.02% |
Added 275.32%
|
29,793 | $20.99 | $22.38 |
Added 6.62%
|
$17.72 | $28.06 | |
| SNA | $554,000.0 | 0.02% |
Added 0.62%
|
1,632 | $339.48 | $363.08 |
Added 6.95%
|
$252.98 | $373.9 | |
| SJNK | $641,000.0 | 0.02% |
No Change
|
25,423 | $25.25 | $24.87 |
Reduced 1.5%
|
$24.67 | $25.77 | |
| RNMBY | $561,000.0 | 0.02% |
Reduced 28.91%
|
4,434 | $126.55 | $338.55 |
Added 167.52%
|
$68.58 | $150.0 | |
| CIVI | $686,000.0 | 0.02% |
No Change
|
13,558 | $50.67 | $27.38 |
Reduced 45.96%
|
$42.32 | $78.63 | |
| BCO | $595,000.0 | 0.02% |
Reduced 51.47%
|
6,421 | $92.77 | $100.77 |
Added 8.62%
|
$79.03 | $115.91 | |
| BC | $710,000.0 | 0.02% |
Reduced 28.07%
|
10,980 | $64.68 | $73.8 |
Added 14.1%
|
$62.64 | $96.65 | |
| BANR | $656,000.0 | 0.02% |
Added 1.14%
|
9,828 | $66.77 | $60.05 |
Reduced 10.06%
|
$42.0 | $78.05 | |
| BA | $706,000.0 | 0.02% |
Reduced 46.38%
|
3,989 | $177.0 | $196.42 |
Added 10.97%
|
$137.03 | $217.59 | |
| IOSP | $526,000.0 | 0.02% |
Reduced 0.23%
|
4,785 | $110.06 | $67.9 |
Reduced 38.31%
|
$103.65 | $133.71 | |
| APH | $631,000.0 | 0.02% |
Reduced 6.68%
|
9,098 | $69.45 | $127.96 |
Added 84.25%
|
$49.38 | $75.78 | |
| STBA | $544,000.0 | 0.02% |
Added 1.17%
|
14,249 | $38.22 | $41.08 |
Added 7.48%
|
$28.83 | $45.79 | |
| MLI | $720,000.0 | 0.02% |
Added 1.07%
|
9,082 | $79.36 | $111.1 |
Added 39.99%
|
$46.43 | $96.81 | |
| GEO | $694,000.0 | 0.02% |
Reduced 17.07%
|
24,805 | $27.98 | $16.94 |
Reduced 39.46%
|
$11.01 | $36.46 | |
| DLR | $563,000.0 | 0.02% |
Reduced 0.25%
|
3,178 | $177.33 | $174.71 |
Reduced 1.48%
|
$131.42 | $198.0 | |
| PRDO | $457,000.0 | 0.02% |
Added 1.13%
|
17,294 | $26.47 | $36.61 |
Added 38.31%
|
$16.12 | $29.47 | |
| PWR | $740,000.0 | 0.02% |
No Change
|
2,344 | $316.05 | $578.44 |
Added 83.02%
|
$192.62 | $365.71 | |
| OXY | $464,000.0 | 0.02% |
Added 7.88%
|
9,397 | $49.41 | $61.25 |
Added 23.96%
|
$45.17 | $71.19 | |
| RHHBY | $747,000.0 | 0.02% |
Added 9.22%
|
21,436 | $34.88 | $48.03 |
Added 37.7%
|
$29.2 | $42.43 | |
| DDOG | $568,000.0 | 0.02% |
Added 59.56%
|
3,981 | $142.89 | $122.57 |
Reduced 14.22%
|
$98.8 | $170.08 | |
| ORAN | $505,000.0 | 0.02% |
Added 27.97%
|
51,361 | $9.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HKXCY | $550,000.0 | 0.02% |
Added 117.45%
|
14,656 | $37.53 | $49.73 |
Added 32.51%
|
$27.0 | $51.55 | |
| KNSL | $543,000.0 | 0.02% |
Added 1.74%
|
1,168 | $465.12 | $326.5 |
Reduced 29.8%
|
$355.13 | $548.47 | |
| EZPW | $552,000.0 | 0.02% |
Added 1.23%
|
45,198 | $12.22 | $26.22 |
Added 114.57%
|
$8.2 | $12.85 | |
| KMB | $469,000.0 | 0.02% |
No Change
|
3,582 | $131.04 | $98.92 |
Reduced 24.51%
|
$117.67 | $149.31 | |
| DVN | $554,000.0 | 0.02% |
No Change
|
14,166 | $39.12 | $50.27 |
Added 28.5%
|
$30.39 | $55.09 | |
| NYT | $582,000.0 | 0.02% |
Added 1.61%
|
11,199 | $52.05 | $84.16 |
Added 61.69%
|
$41.55 | $58.16 | |
| ENLAY | $492,000.0 | 0.02% |
Reduced 0.43%
|
69,547 | $7.08 | $10.59 |
Added 49.58%
|
$6.04 | $8.01 | |
| EMR | $622,000.0 | 0.02% |
Reduced 0.04%
|
5,023 | $123.93 | $130.15 |
Added 5.02%
|
$91.65 | $134.85 | |
| PCAR | $623,000.0 | 0.02% |
Added 0.45%
|
5,992 | $104.02 | $115.8 |
Added 11.32%
|
$90.04 | $125.5 | |
| G | $639,000.0 | 0.02% |
No Change
|
14,895 | $42.95 | $37.82 |
Reduced 11.94%
|
$30.23 | $47.98 | |
| FXH | $728,000.0 | 0.02% |
No Change
|
7,000 | $104.13 | $105.81 |
Added 1.61%
|
$101.37 | $114.38 | |
| DBX | $577,000.0 | 0.02% |
Added 1.46%
|
19,227 | $30.04 | $23.12 |
Reduced 23.04%
|
$20.68 | $33.43 | |
| FHN | $538,000.0 | 0.02% |
No Change
|
26,719 | $20.14 | $22.69 |
Added 12.66%
|
$13.45 | $21.82 | |
| FM | $689,000.0 | 0.02% |
Added 16.6%
|
25,412 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FN | $678,000.0 | 0.02% |
Added 227.74%
|
3,084 | $219.88 | $600.91 |
Added 173.29%
|
$159.69 | $278.38 | |
| FBMS | $700,000.0 | 0.02% |
No Change
|
20,000 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMSI | $543,000.0 | 0.02% |
Reduced 24.96%
|
5,615 | $96.72 | $67.55 |
Reduced 30.16%
|
$70.7 | $108.08 | |
| EWX | $554,000.0 | 0.02% |
No Change
|
8,884 | $62.38 | $65.08 |
Added 4.33%
|
$53.12 | $64.79 | |
| EXP | $500,000.0 | 0.02% |
Added 1.76%
|
2,027 | $246.76 | $182.84 |
Reduced 25.9%
|
$204.27 | $321.93 | |
| MTG | $733,000.0 | 0.02% |
Added 10.48%
|
30,932 | $23.71 | $25.88 |
Added 9.15%
|
$18.68 | $26.56 | |
| EBAY | $619,000.0 | 0.02% |
Reduced 2.67%
|
10,003 | $61.95 | $89.1 |
Added 43.83%
|
$40.74 | $71.52 | |
| NKE | $615,000.0 | 0.02% |
Reduced 0.02%
|
8,131 | $75.67 | $53.49 |
Reduced 29.31%
|
$70.32 | $107.43 | |
| AMKR | $517,000.0 | 0.02% |
Added 0.38%
|
20,159 | $25.69 | $50.26 |
Added 95.64%
|
$24.1 | $44.86 | |
| MTUAY | $530,000.0 | 0.02% |
Reduced 0.74%
|
3,201 | $165.68 | $181.29 |
Added 9.42%
|
$112.22 | $178.0 | |
| HRB | $631,000.0 | 0.02% |
Reduced 23.74%
|
11,944 | $52.84 | $30.96 |
Reduced 41.41%
|
$42.28 | $68.45 | |
| MU | $656,000.0 | 0.02% |
Reduced 7.21%
|
7,801 | $84.16 | $395.53 |
Added 369.97%
|
$79.15 | $157.54 | |
| FFBC | $655,000.0 | 0.02% |
Added 0.95%
|
24,377 | $26.88 | $27.32 |
Added 1.64%
|
$20.59 | $31.18 | |
| FCX | $597,000.0 | 0.02% |
Added 19.17%
|
15,695 | $38.08 | $56.48 |
Added 48.32%
|
$36.26 | $55.24 | |
| ALV | $537,000.0 | 0.02% |
Reduced 93.34%
|
5,734 | $93.79 | $105.01 |
Added 11.96%
|
$89.51 | $129.38 | |
| ASO | $564,000.0 | 0.02% |
Reduced 1.45%
|
9,807 | $57.53 | $53.54 |
Reduced 6.94%
|
$44.73 | $75.73 | |
| IAU | $545,000.0 | 0.02% |
No Change
|
11,018 | $49.51 | $82.76 |
Added 67.16%
|
$37.53 | $52.69 | |
| WHR | $582,000.0 | 0.02% |
Reduced 0.49%
|
5,092 | $114.48 | $53.84 |
Reduced 52.97%
|
$84.18 | $132.09 | |
| ABB | $698,000.0 | 0.02% |
Reduced 15.12%
|
13,000 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADUS | $610,000.0 | 0.02% |
Added 1.12%
|
4,873 | $125.35 | $99.31 |
Reduced 20.77%
|
$85.94 | $136.72 | |
| ADM | $700,000.0 | 0.02% |
Reduced 43.31%
|
13,860 | $50.52 | $71.44 |
Added 41.41%
|
$48.4 | $66.08 | |
| VPU | $729,000.0 | 0.02% |
Added 9.84%
|
4,464 | $163.42 | $194.89 |
Added 19.26%
|
$128.05 | $180.04 | |
| VREX | $178,000.0 | 0.01% |
Reduced 4.98%
|
12,241 | $14.59 | $10.62 |
Reduced 27.21%
|
$10.19 | $20.08 | |
| BIIB | $276,000.0 | 0.01% |
Reduced 13.55%
|
1,805 | $152.92 | $183.94 |
Added 20.29%
|
$139.71 | $251.99 | |
| AES | $329,000.0 | 0.01% |
No Change
|
16,401 | $20.06 | $14.13 |
Reduced 29.56%
|
$11.49 | $22.21 | |
| AFL | $236,000.0 | 0.01% |
Reduced 5.86%
|
2,282 | $103.44 | $106.2 |
Added 2.67%
|
$75.08 | $115.5 | |
| WHD | $233,000.0 | 0.01% |
Added 7.42%
|
4,009 | $58.36 | $48.32 |
Reduced 17.2%
|
$39.1 | $70.01 | |
| WING | $432,000.0 | 0.01% |
Reduced 64.32%
|
1,523 | $284.2 | $172.07 |
Reduced 39.45%
|
$266.45 | $433.86 | |
| WMB | $312,000.0 | 0.01% |
Reduced 8.22%
|
5,775 | $54.12 | $74.46 |
Added 37.58%
|
$32.65 | $61.46 | |
| ZBH | $238,000.0 | 0.01% |
Reduced 59.63%
|
2,258 | $105.63 | $86.32 |
Reduced 18.28%
|
$100.67 | $133.9 | |
| ALEX | $236,000.0 | 0.01% |
No Change
|
13,321 | $17.74 | $20.84 |
Added 17.47%
|
$15.53 | $20.3 | |
| ALK | $433,000.0 | 0.01% |
Added 5.94%
|
6,701 | $64.75 | $38.48 |
Reduced 40.57%
|
$32.62 | $70.21 | |
| ATI | $325,000.0 | 0.01% |
Reduced 59.6%
|
5,917 | $55.04 | $149.59 |
Added 171.78%
|
$38.04 | $68.92 | |
| AWK | $264,000.0 | 0.01% |
Reduced 0.47%
|
2,124 | $124.49 | $133.58 |
Added 7.3%
|
$113.34 | $150.68 | |
| IBTX | $253,000.0 | 0.01% |
Added 8.53%
|
4,175 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICLR | $261,000.0 | 0.01% |
No Change
|
911 | $287.31 | $101.28 |
Reduced 64.75%
|
$183.38 | $347.72 | |
| HRMY | $274,000.0 | 0.01% |
Reduced 5.55%
|
7,967 | $34.41 | $27.1 |
Reduced 21.24%
|
$28.14 | $41.61 | |
| XLP | $408,000.0 | 0.01% |
Reduced 4.16%
|
5,202 | $78.61 | $81.11 |
Added 3.18%
|
$71.57 | $84.53 | |
| XMHQ | $443,000.0 | 0.01% |
No Change
|
4,505 | $98.47 | $102.46 |
Added 4.05%
|
$90.04 | $110.61 | |
| YELP | $251,000.0 | 0.01% |
Reduced 0.17%
|
6,506 | $38.7 | $24.12 |
Reduced 37.67%
|
$32.56 | $45.91 | |
| YUM | $187,000.0 | 0.01% |
Reduced 12.05%
|
1,401 | $134.16 | $159.43 |
Added 18.84%
|
$122.13 | $143.2 | |
| FCFS | $279,000.0 | 0.01% |
No Change
|
2,433 | $114.8 | $196.33 |
Added 71.02%
|
$100.24 | $133.64 | |
| NABL | $217,000.0 | 0.01% |
Reduced 9.73%
|
23,324 | $9.34 | $4.77 |
Reduced 48.93%
|
$8.92 | $15.49 | |
| NEXOY | $215,000.0 | 0.01% |
Added 9.93%
|
14,474 | $14.89 | $18.12 |
Added 21.69%
|
$12.61 | $21.74 | |
| NGVC | $223,000.0 | 0.01% |
Reduced 21.79%
|
5,636 | $39.72 | $24.88 |
Reduced 37.36%
|
$14.31 | $47.57 | |
| DXCM | $405,000.0 | 0.01% |
No Change
|
6,055 | $67.04 | $66.6 |
Reduced 0.66%
|
$62.34 | $142.0 | |
| EDU | $249,000.0 | 0.01% |
No Change
|
3,288 | $75.84 | $55.29 |
Reduced 27.1%
|
$44.46 | $98.2 | |
| EDU | $249,000.0 | 0.01% |
No Change
|
3,288 | $75.84 | $55.29 |
Reduced 27.1%
|
$44.46 | $98.2 | |
| AMEH | $295,000.0 | 0.01% |
No Change
|
5,104 | $57.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $351,000.0 | 0.01% |
Reduced 1.71%
|
1,899 | $184.92 | $275.55 |
Added 49.01%
|
$147.13 | $199.52 | |
| EOG | $210,000.0 | 0.01% |
Added 5.65%
|
1,719 | $122.58 | $142.53 |
Added 16.28%
|
$108.94 | $139.67 | |
| EPD | $418,000.0 | 0.01% |
Added 17.14%
|
13,358 | $31.36 | $38.39 |
Added 22.42%
|
$26.12 | $34.63 | |
| ENS | $216,000.0 | 0.01% |
No Change
|
2,124 | $102.05 | $177.14 |
Added 73.58%
|
$86.41 | $112.53 | |
| NOG | $197,000.0 | 0.01% |
Added 0.7%
|
5,318 | $37.16 | $29.12 |
Reduced 21.64%
|
$31.13 | $44.31 | |
| NSRGY | $231,000.0 | 0.01% |
No Change
|
2,297 | $100.67 | $96.34 |
Reduced 4.3%
|
$80.11 | $115.91 | |
| NUE | $331,000.0 | 0.01% |
Reduced 94.92%
|
2,842 | $116.71 | $162.74 |
Added 39.44%
|
$112.25 | $203.0 | |
| NVO | $452,000.0 | 0.01% |
Reduced 16.21%
|
5,256 | $86.02 | $36.89 |
Reduced 57.11%
|
$78.17 | $148.15 | |
| NWBI | $169,000.0 | 0.01% |
No Change
|
12,822 | $13.19 | $12.45 |
Reduced 5.61%
|
$10.45 | $15.42 | |
| NX | $284,000.0 | 0.01% |
Added 5.5%
|
11,744 | $24.24 | $17.71 |
Reduced 26.94%
|
$21.48 | $39.31 | |
| MOAT | $286,000.0 | 0.01% |
No Change
|
3,094 | $92.72 | $96.39 |
Added 3.96%
|
$83.24 | $99.06 | |
| MRO | $253,000.0 | 0.01% |
No Change
|
9,501 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRN | $338,000.0 | 0.01% |
Added 13.62%
|
3,253 | $103.93 | $86.81 |
Reduced 16.47%
|
$54.81 | $117.64 | |
| LSCC | $217,000.0 | 0.01% |
Reduced 53.37%
|
3,835 | $56.65 | $98.47 |
Added 73.82%
|
$40.65 | $85.69 | |
| LSTR | $426,000.0 | 0.01% |
No Change
|
2,484 | $171.86 | $156.57 |
Reduced 8.9%
|
$164.04 | $200.43 | |
| ETR | $408,000.0 | 0.01% |
Added 99.85%
|
5,384 | $75.82 | $102.52 |
Added 35.21%
|
$48.08 | $84.26 | |
| EVT | $256,000.0 | 0.01% |
No Change
|
10,663 | $24.05 | $24.24 |
Added 0.79%
|
$21.83 | $25.83 | |
| EXC | $290,000.0 | 0.01% |
No Change
|
7,164 | $40.55 | $47.29 |
Added 16.62%
|
$33.35 | $41.19 | |
| AMOT | $231,000.0 | 0.01% |
No Change
|
9,538 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPH | $236,000.0 | 0.01% |
No Change
|
4,877 | $48.53 | $19.23 |
Reduced 60.38%
|
$34.6 | $56.45 | |
| AMT | $260,000.0 | 0.01% |
Reduced 1.32%
|
1,422 | $183.41 | $170.36 |
Reduced 7.12%
|
$170.46 | $243.56 | |
| ANF | $323,000.0 | 0.01% |
No Change
|
2,166 | $149.47 | $88.84 |
Reduced 40.56%
|
$100.84 | $196.99 | |
| ANIP | $290,000.0 | 0.01% |
No Change
|
4,874 | $59.66 | $73.31 |
Added 22.88%
|
$52.5 | $70.81 | |
| F | $219,000.0 | 0.01% |
Reduced 57.28%
|
22,170 | $9.9 | $11.84 |
Added 19.6%
|
$9.49 | $14.85 | |
| FC | $309,000.0 | 0.01% |
No Change
|
8,223 | $37.58 | $14.23 |
Reduced 62.13%
|
$28.99 | $44.46 | |
| DUK | $358,000.0 | 0.01% |
Added 6.35%
|
3,332 | $107.74 | $127.38 |
Added 18.23%
|
$90.09 | $121.25 | |
| DUOL | $434,000.0 | 0.01% |
No Change
|
1,341 | $324.23 | $97.68 |
Reduced 69.87%
|
$145.05 | $378.48 | |
| NZF | $201,000.0 | 0.01% |
No Change
|
16,563 | $12.17 | $12.09 |
Reduced 0.66%
|
$11.58 | $13.24 | |
| OAS | $216,000.0 | 0.01% |
No Change
|
1,852 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGN | $432,000.0 | 0.01% |
Reduced 34.39%
|
28,961 | $14.92 | $6.11 |
Reduced 59.05%
|
$13.87 | $23.1 | |
| OKE | $454,000.0 | 0.01% |
Added 9.06%
|
4,527 | $100.4 | $90.94 |
Reduced 9.42%
|
$67.05 | $118.07 | |
| EIX | $201,000.0 | 0.01% |
Reduced 0.83%
|
2,522 | $79.84 | $71.28 |
Reduced 10.72%
|
$55.27 | $88.77 | |
| ELEZY | $392,000.0 | 0.01% |
Added 4.14%
|
36,355 | $10.79 | $20.11 |
Added 86.38%
|
$8.55 | $11.54 | |
| ENB | $202,000.0 | 0.01% |
No Change
|
4,761 | $42.43 | $54.44 |
Added 28.31%
|
$32.85 | $45.78 | |
| PATK | $208,000.0 | 0.01% |
Added 62.29%
|
2,509 | $83.08 | $112.08 |
Added 34.91%
|
$66.1 | $98.9 | |
| PBF | $316,000.0 | 0.01% |
No Change
|
10,219 | $30.95 | $50.09 |
Added 61.84%
|
$24.21 | $62.88 | |
| PEGA | $445,000.0 | 0.01% |
No Change
|
4,783 | $93.2 | $41.95 |
Reduced 54.99%
|
$45.95 | $106.31 | |
| PFG | $366,000.0 | 0.01% |
Reduced 1.95%
|
4,737 | $77.41 | $87.72 |
Added 13.32%
|
$72.21 | $91.98 | |
| PHM | $216,000.0 | 0.01% |
No Change
|
1,510 | $143.53 | $118.09 |
Reduced 17.72%
|
$100.24 | $149.47 | |
| PII | $240,000.0 | 0.01% |
Reduced 69.87%
|
4,181 | $57.62 | $56.67 |
Reduced 1.65%
|
$52.77 | $100.91 | |
| CVS | $391,000.0 | 0.01% |
Reduced 29.37%
|
8,722 | $44.89 | $72.8 |
Added 62.17%
|
$43.56 | $80.75 | |
| DBC | $235,000.0 | 0.01% |
No Change
|
11,025 | $21.38 | $28.24 |
Added 32.09%
|
$20.78 | $24.09 | |
| NXPI | $254,000.0 | 0.01% |
Reduced 37.21%
|
1,225 | $207.85 | $196.4 |
Reduced 5.51%
|
$202.25 | $296.08 | |
| NXST | $361,000.0 | 0.01% |
Added 0.4%
|
2,287 | $157.98 | $221.73 |
Added 40.35%
|
$147.25 | $191.86 | |
| DINO | $282,000.0 | 0.01% |
Reduced 32.59%
|
8,059 | $35.05 | $61.44 |
Added 75.29%
|
$33.47 | $64.16 | |
| MDLZ | $358,000.0 | 0.01% |
Reduced 20.99%
|
5,995 | $59.73 | $57.18 |
Reduced 4.27%
|
$55.97 | $77.2 | |
| MDU | $196,000.0 | 0.01% |
No Change
|
10,901 | $18.02 | $20.44 |
Added 13.43%
|
$10.46 | $20.39 | |
| MIELY | $311,000.0 | 0.01% |
Added 46.0%
|
9,205 | $33.89 | $67.19 |
Added 98.26%
|
$25.27 | $38.48 | |
| MMI | $318,000.0 | 0.01% |
Added 0.71%
|
8,334 | $38.26 | $25.91 |
Reduced 32.28%
|
$29.93 | $42.8 | |
| LKQ | $291,000.0 | 0.01% |
Reduced 58.58%
|
7,928 | $36.75 | $29.18 |
Reduced 20.6%
|
$35.56 | $53.68 | |
| LPG | $211,000.0 | 0.01% |
Added 0.92%
|
8,667 | $24.37 | $34.59 |
Added 41.94%
|
$22.46 | $51.66 | |
| LPX | $411,000.0 | 0.01% |
Added 9.12%
|
3,974 | $103.55 | $73.59 |
Reduced 28.93%
|
$63.76 | $122.87 | |
| LRCX | $321,000.0 | 0.01% |
No Change
|
394 | $816.07 | $238.84 |
Reduced 70.73%
|
$68.87 | $113.0 | |
| DOW | $281,000.0 | 0.01% |
Reduced 4.76%
|
7,020 | $40.13 | $38.31 |
Reduced 4.54%
|
$38.33 | $60.69 | |
| DSCSY | $302,000.0 | 0.01% |
No Change
|
11,397 | $26.57 | $42.04 |
Added 58.22%
|
$23.09 | $42.93 | |
| DGRW | $438,000.0 | 0.01% |
No Change
|
5,416 | $80.93 | $88.06 |
Added 8.81%
|
$71.17 | $85.89 | |
| PLAB | $444,000.0 | 0.01% |
Added 56.85%
|
18,852 | $23.56 | $42.52 |
Added 80.48%
|
$20.25 | $34.16 | |
| PLAY | $189,000.0 | 0.01% |
No Change
|
5,577 | $34.05 | $11.34 |
Reduced 66.7%
|
$22.83 | $69.82 | |
| PRGS | $379,000.0 | 0.01% |
Added 0.57%
|
5,819 | $65.15 | $28.76 |
Reduced 55.86%
|
$48.0 | $70.56 | |
| PSMT | $205,000.0 | 0.01% |
No Change
|
2,225 | $92.17 | $148.56 |
Added 61.18%
|
$74.74 | $99.23 | |
| ONTO | $411,000.0 | 0.01% |
Added 5.33%
|
2,471 | $166.67 | $219.46 |
Added 31.67%
|
$145.15 | $238.93 | |
| OSK | $281,000.0 | 0.01% |
No Change
|
2,964 | $95.07 | $146.65 |
Added 54.25%
|
$89.08 | $127.98 | |
| OTIS | $190,000.0 | 0.01% |
Reduced 2.78%
|
2,062 | $92.61 | $77.99 |
Reduced 15.79%
|
$87.57 | $106.33 | |
| OTTR | $214,000.0 | 0.01% |
Reduced 38.15%
|
2,900 | $73.84 | $87.09 |
Added 17.94%
|
$71.66 | $100.84 | |
| CTVA | $170,000.0 | 0.01% |
Added 0.4%
|
2,985 | $56.96 | $80.58 |
Added 41.47%
|
$44.91 | $64.2 | |
| CUBI | $219,000.0 | 0.01% |
No Change
|
4,715 | $46.45 | $68.12 |
Added 46.65%
|
$42.31 | $68.49 | |
| RCII | $308,000.0 | 0.01% |
No Change
|
10,580 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RELX | $202,000.0 | 0.01% |
Reduced 24.83%
|
4,451 | $45.42 | $32.46 |
Reduced 28.53%
|
$40.25 | $49.57 | |
| RGLD | $356,000.0 | 0.01% |
No Change
|
2,703 | $131.85 | $227.38 |
Added 72.45%
|
$100.55 | $155.1 | |
| RGP | $211,000.0 | 0.01% |
No Change
|
21,839 | $9.7 | $3.71 |
Reduced 61.75%
|
$7.9 | $14.29 | |
| RLI | $204,000.0 | 0.01% |
No Change
|
1,242 | $164.83 | $57.98 |
Reduced 64.82%
|
$67.04 | $91.15 | |
| RM | $292,000.0 | 0.01% |
Added 8.03%
|
8,622 | $33.98 | $32.44 |
Reduced 4.53%
|
$20.5 | $36.8 | |
| DD | $335,000.0 | 0.01% |
Added 3.36%
|
4,405 | $76.25 | $45.33 |
Reduced 40.55%
|
$61.14 | $90.06 | |
| DEA | $154,000.0 | 0.01% |
No Change
|
11,405 | $13.58 | $21.71 |
Added 59.87%
|
$10.76 | $14.53 | |
| HDV | $209,000.0 | 0.01% |
No Change
|
1,778 | $117.62 | $133.6 |
Added 13.59%
|
$102.31 | $121.7 | |
| IYLD | $240,000.0 | 0.01% |
Reduced 1.77%
|
12,327 | $19.48 | $21.59 |
Added 10.83%
|
$19.34 | $20.81 | |
| LTC | $286,000.0 | 0.01% |
Added 0.72%
|
8,287 | $34.55 | $37.35 |
Added 8.1%
|
$30.3 | $39.89 | |
| LULU | $343,000.0 | 0.01% |
Reduced 1.53%
|
899 | $382.41 | $160.95 |
Reduced 57.91%
|
$226.01 | $491.3 | |
| LYB | $338,000.0 | 0.01% |
Reduced 29.05%
|
4,556 | $74.27 | $76.01 |
Added 2.34%
|
$72.21 | $107.02 | |
| MAR | $301,000.0 | 0.01% |
Reduced 1.46%
|
1,081 | $278.94 | $324.29 |
Added 16.26%
|
$204.55 | $295.45 | |
| MATX | $215,000.0 | 0.01% |
Added 8.19%
|
1,598 | $134.84 | $163.14 |
Added 20.99%
|
$100.5 | $169.12 | |
| MCHP | $358,000.0 | 0.01% |
No Change
|
4,466 | $80.29 | $65.63 |
Reduced 18.26%
|
$54.47 | $100.57 | |
| MCY | $254,000.0 | 0.01% |
Added 0.55%
|
3,822 | $66.48 | $88.6 |
Added 33.27%
|
$37.89 | $80.72 | |
| MD | $159,000.0 | 0.01% |
No Change
|
12,166 | $13.12 | $20.75 |
Added 58.16%
|
$6.62 | $16.41 | |
| FV | $446,000.0 | 0.01% |
No Change
|
7,566 | $59.06 | $61.36 |
Added 3.89%
|
$49.73 | $62.82 | |
| DEO | $268,000.0 | 0.01% |
Reduced 7.66%
|
2,110 | $127.13 | $72.47 |
Reduced 43.0%
|
$113.99 | $154.71 | |
| DES | $416,000.0 | 0.01% |
Reduced 0.11%
|
12,136 | $34.35 | $35.94 |
Added 4.63%
|
$30.0 | $38.1 | |
| DGII | $416,000.0 | 0.01% |
Added 0.86%
|
13,776 | $30.23 | $49.6 |
Added 64.08%
|
$20.17 | $34.82 | |
| CLX | $175,000.0 | 0.01% |
Reduced 2.88%
|
1,078 | $162.41 | $103.07 |
Reduced 36.54%
|
$127.6 | $171.37 | |
| CMA | $365,000.0 | 0.01% |
Reduced 0.02%
|
5,913 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CNO | $331,000.0 | 0.01% |
No Change
|
8,922 | $37.21 | $40.63 |
Added 9.19%
|
$24.92 | $40.91 | |
| COF | $325,000.0 | 0.01% |
Reduced 0.05%
|
1,826 | $178.32 | $184.64 |
Added 3.54%
|
$128.23 | $198.3 | |
| COMT | $425,000.0 | 0.01% |
Reduced 11.72%
|
16,797 | $25.31 | $32.62 |
Added 28.88%
|
$24.45 | $28.22 | |
| RRC | $239,000.0 | 0.01% |
Added 0.11%
|
6,650 | $35.98 | $45.94 |
Added 27.68%
|
$27.29 | $41.65 | |
| SEM | $204,000.0 | 0.01% |
No Change
|
5,854 | $34.87 | $16.27 |
Reduced 53.34%
|
$13.84 | $22.08 | |
| ITOT | $431,000.0 | 0.01% |
Reduced 4.55%
|
3,353 | $128.62 | $142.97 |
Added 11.16%
|
$106.31 | $134.51 | |
| ITRI | $202,000.0 | 0.01% |
No Change
|
1,865 | $108.58 | $92.69 |
Reduced 14.63%
|
$71.0 | $124.9 | |
| ITW | $187,000.0 | 0.01% |
No Change
|
717 | $262.07 | $265.04 |
Added 1.13%
|
$232.77 | $279.13 | |
| GFF | $319,000.0 | 0.01% |
No Change
|
4,489 | $71.27 | $71.63 |
Added 0.51%
|
$55.01 | $86.73 | |
| GLW | $177,000.0 | 0.01% |
No Change
|
3,743 | $47.52 | $142.01 |
Added 198.84%
|
$30.31 | $52.03 | |
| GMS | $228,000.0 | 0.01% |
Reduced 56.73%
|
2,699 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KOP | $341,000.0 | 0.01% |
Added 29.0%
|
10,525 | $32.4 | $37.21 |
Added 14.85%
|
$29.26 | $58.23 | |
| KSS | $312,000.0 | 0.01% |
No Change
|
14,790 | $21.1 | $12.35 |
Reduced 41.47%
|
$12.62 | $29.6 | |
| L | $219,000.0 | 0.01% |
No Change
|
2,591 | $84.69 | $107.14 |
Added 26.51%
|
$71.45 | $87.45 | |
| GRBK | $239,000.0 | 0.01% |
Added 0.74%
|
4,241 | $56.49 | $63.23 |
Added 11.93%
|
$48.66 | $84.66 | |
| GTLS | $298,000.0 | 0.01% |
No Change
|
2,405 | $124.14 | $207.05 |
Added 66.79%
|
$101.6 | $220.03 | |
| HBI | $155,000.0 | 0.01% |
No Change
|
19,071 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSGS | $294,000.0 | 0.01% |
Reduced 3.05%
|
5,755 | $51.11 | $80.05 |
Added 56.62%
|
$39.56 | $57.16 | |
| CTSH | $217,000.0 | 0.01% |
No Change
|
2,827 | $76.9 | $60.24 |
Reduced 21.66%
|
$63.79 | $82.46 | |
| SNCY | $212,000.0 | 0.01% |
No Change
|
14,600 | $14.58 | $17.01 |
Added 16.67%
|
$9.22 | $17.51 | |
| SNEX | $298,000.0 | 0.01% |
No Change
|
3,047 | $97.97 | $74.1 |
Reduced 24.36%
|
$61.68 | $109.16 | |
| BCC | $447,000.0 | 0.01% |
Reduced 32.56%
|
3,769 | $118.86 | $73.57 |
Reduced 38.1%
|
$113.38 | $155.42 | |
| ROCK | $283,000.0 | 0.01% |
Reduced 12.77%
|
4,814 | $58.9 | $42.05 |
Reduced 28.61%
|
$55.31 | $87.4 | |
| CE | $373,000.0 | 0.01% |
No Change
|
2,748 | $135.96 | $60.8 |
Reduced 55.28%
|
$64.05 | $172.16 | |
| CELH | $263,000.0 | 0.01% |
Reduced 38.06%
|
10,020 | $26.34 | $37.05 |
Added 40.66%
|
$25.23 | $99.62 | |
| CHCT | $275,000.0 | 0.01% |
No Change
|
14,337 | $19.21 | $15.87 |
Reduced 17.39%
|
$15.06 | $28.1 | |
| SPGI | $398,000.0 | 0.01% |
No Change
|
800 | $498.03 | $411.2 |
Reduced 17.43%
|
$407.69 | $533.29 | |
| SPOT | $372,000.0 | 0.01% |
No Change
|
833 | $447.38 | $484.85 |
Added 8.38%
|
$209.18 | $510.84 | |
| SPSC | $219,000.0 | 0.01% |
Added 8.26%
|
1,193 | $183.99 | $56.3 |
Reduced 69.4%
|
$160.58 | $218.74 | |
| SPYG | $219,000.0 | 0.01% |
No Change
|
2,494 | $87.9 | $99.11 |
Added 12.75%
|
$66.89 | $92.02 | |
| SSNC | $336,000.0 | 0.01% |
No Change
|
4,438 | $75.78 | $67.7 |
Reduced 10.66%
|
$59.53 | $80.45 | |
| STE | $243,000.0 | 0.01% |
No Change
|
1,003 | $242.54 | $221.73 |
Reduced 8.58%
|
$197.82 | $248.24 | |
| ARCB | $439,000.0 | 0.01% |
Reduced 38.73%
|
4,711 | $93.32 | $94.6 |
Added 1.37%
|
$91.01 | $153.6 | |
| JBHT | $277,000.0 | 0.01% |
Reduced 19.78%
|
1,626 | $170.66 | $205.14 |
Added 20.2%
|
$153.12 | $219.51 | |
| JCI | $450,000.0 | 0.01% |
Reduced 1.07%
|
5,709 | $78.93 | $136.43 |
Added 72.85%
|
$52.02 | $87.16 | |
| JEPI | $415,000.0 | 0.01% |
Added 69.17%
|
7,217 | $57.53 | $56.56 |
Reduced 1.69%
|
$54.77 | $60.88 | |
| JNK | $447,000.0 | 0.01% |
Added 3.88%
|
4,687 | $95.47 | $95.23 |
Reduced 0.25%
|
$92.47 | $97.9 | |
| KAI | $374,000.0 | 0.01% |
Added 8.28%
|
1,086 | $344.99 | $323.82 |
Reduced 6.14%
|
$249.51 | $429.95 | |
| KEY | $322,000.0 | 0.01% |
Reduced 31.27%
|
18,787 | $17.14 | $19.82 |
Added 15.64%
|
$13.11 | $20.04 | |
| KHC | $236,000.0 | 0.01% |
Reduced 39.38%
|
7,703 | $30.71 | $21.32 |
Reduced 30.58%
|
$28.37 | $38.96 | |
| INN | $170,000.0 | 0.01% |
No Change
|
24,892 | $6.85 | $4.31 |
Reduced 37.08%
|
$5.66 | $7.22 | |
| INTC | $248,000.0 | 0.01% |
Reduced 29.28%
|
12,412 | $20.05 | $44.06 |
Added 119.75%
|
$18.51 | $50.3 | |
| IPAR | $362,000.0 | 0.01% |
Added 0.69%
|
2,759 | $131.51 | $90.13 |
Reduced 31.47%
|
$108.39 | $156.75 | |
| IRDM | $324,000.0 | 0.01% |
No Change
|
11,173 | $29.02 | $26.83 |
Reduced 7.55%
|
$24.14 | $38.08 | |
| SFNC | $441,000.0 | 0.01% |
No Change
|
19,914 | $22.18 | $19.24 |
Reduced 13.26%
|
$16.03 | $25.95 | |
| SHY | $415,000.0 | 0.01% |
Reduced 0.45%
|
5,071 | $81.98 | $82.31 |
Added 0.4%
|
$80.91 | $83.3 | |
| STZ | $246,000.0 | 0.01% |
Reduced 6.07%
|
1,115 | $221.0 | $152.68 |
Reduced 30.91%
|
$176.51 | $274.87 | |
| SYNA | $210,000.0 | 0.01% |
No Change
|
2,713 | $77.58 | $76.14 |
Reduced 1.86%
|
$67.83 | $115.85 | |
| C | $375,000.0 | 0.01% |
Reduced 3.66%
|
5,341 | $70.39 | $113.74 |
Added 61.59%
|
$52.24 | $82.03 | |
| CALM | $295,000.0 | 0.01% |
Reduced 58.32%
|
2,875 | $102.92 | $78.6 |
Reduced 23.63%
|
$54.5 | $116.41 | |
| CARR | $268,000.0 | 0.01% |
Reduced 2.48%
|
3,927 | $68.26 | $58.58 |
Reduced 14.18%
|
$53.13 | $83.32 | |
| CARS | $176,000.0 | 0.01% |
Added 0.85%
|
10,187 | $17.33 | $8.42 |
Reduced 51.41%
|
$15.05 | $21.24 | |
| AWR | $304,000.0 | 0.01% |
No Change
|
3,658 | $83.29 | $73.26 |
Reduced 12.04%
|
$66.03 | $87.5 | |
| AXON | $234,000.0 | 0.01% |
No Change
|
394 | $594.32 | $456.6 |
Reduced 23.17%
|
$247.04 | $698.67 | |
| AROC | $235,000.0 | 0.01% |
No Change
|
9,459 | $24.89 | $37.02 |
Added 48.73%
|
$15.65 | $30.44 | |
| ARZGY | $391,000.0 | 0.01% |
Reduced 2.41%
|
27,774 | $14.11 | $19.21 |
Added 36.14%
|
$10.89 | $15.21 | |
| ASML | $274,000.0 | 0.01% |
No Change
|
329 | $833.26 | $1,399.42 |
Added 67.95%
|
$645.45 | $1,110.09 | |
| IWO | $230,000.0 | 0.01% |
No Change
|
800 | $287.82 | $317.06 |
Added 10.16%
|
$242.63 | $317.62 | |
| IWP | $327,000.0 | 0.01% |
No Change
|
2,580 | $126.75 | $129.44 |
Added 2.12%
|
$101.12 | $138.84 | |
| IWR | $206,000.0 | 0.01% |
Reduced 1.52%
|
2,335 | $88.4 | $97.47 |
Added 10.26%
|
$76.26 | $96.01 | |
| IWS | $422,000.0 | 0.01% |
No Change
|
3,263 | $129.34 | $145.73 |
Added 12.67%
|
$113.55 | $140.95 | |
| HYD | $391,000.0 | 0.01% |
No Change
|
7,543 | $51.91 | $49.78 |
Reduced 4.1%
|
$50.68 | $53.1 | |
| APAM | $202,000.0 | 0.01% |
No Change
|
4,711 | $43.05 | $35.81 |
Reduced 16.82%
|
$37.89 | $49.54 | |
| CBSH | $266,000.0 | 0.01% |
Added 0.9%
|
4,278 | $62.31 | $48.44 |
Reduced 22.26%
|
$47.09 | $72.75 | |
| CCK | $340,000.0 | 0.01% |
No Change
|
4,123 | $82.69 | $101.55 |
Added 22.81%
|
$69.61 | $98.46 | |
| TGT | $176,000.0 | 0.01% |
No Change
|
1,306 | $135.18 | $115.92 |
Reduced 14.25%
|
$120.21 | $181.86 | |
| THO | $430,000.0 | 0.01% |
Reduced 34.96%
|
4,499 | $95.71 | $83.07 |
Reduced 13.21%
|
$88.37 | $129.31 | |
| TPH | $209,000.0 | 0.01% |
Added 8.28%
|
5,779 | $36.26 | $46.7 |
Added 28.79%
|
$33.24 | $47.78 | |
| TT | $305,000.0 | 0.01% |
Reduced 13.69%
|
826 | $369.35 | $430.08 |
Added 16.44%
|
$250.06 | $422.0 | |
| TXT | $214,000.0 | 0.01% |
No Change
|
2,421 | $88.58 | $90.58 |
Added 2.26%
|
$74.89 | $97.34 | |
| UFPI | $342,000.0 | 0.01% |
Added 7.38%
|
3,040 | $112.65 | $91.13 |
Reduced 19.1%
|
$107.25 | $141.33 | |
| UL | $292,000.0 | 0.01% |
Reduced 24.13%
|
5,153 | $56.7 | $60.62 |
Added 6.91%
|
$46.46 | $65.87 | |
| BLK | $419,000.0 | 0.01% |
No Change
|
442 | $949.52 | $976.06 |
Added 2.8%
|
$745.55 | $1,082.45 | |
| STVN | $210,000.0 | 0.01% |
No Change
|
9,683 | $21.79 | $14.34 |
Reduced 34.19%
|
$16.56 | $34.73 | |
| BOLSY | $317,000.0 | 0.01% |
Added 20.11%
|
61,103 | $5.2 | $9.69 |
Added 86.35%
|
$4.43 | $7.14 | |
| BOOT | $415,000.0 | 0.01% |
Added 7.72%
|
2,736 | $151.82 | $157.05 |
Added 3.44%
|
$71.54 | $169.83 | |
| BRC | $219,000.0 | 0.01% |
No Change
|
2,966 | $73.85 | $83.65 |
Added 13.27%
|
$56.09 | $77.68 | |
| BURL | $308,000.0 | 0.01% |
No Change
|
1,081 | $285.05 | $325.15 |
Added 14.07%
|
$174.64 | $298.89 | |
| BWXT | $256,000.0 | 0.01% |
Reduced 5.55%
|
2,299 | $111.39 | $204.76 |
Added 83.82%
|
$80.48 | $136.31 | |
| BZ | $272,000.0 | 0.01% |
Added 93.85%
|
19,720 | $13.8 | $13.26 |
Reduced 3.91%
|
$10.57 | $22.74 | |
| UPS | $384,000.0 | 0.01% |
Added 29.83%
|
3,047 | $126.1 | $98.44 |
Reduced 21.93%
|
$121.56 | $161.35 | |
| USMV | $347,000.0 | 0.01% |
No Change
|
3,910 | $88.79 | $92.31 |
Added 3.96%
|
$79.31 | $94.83 | |
| VB | $315,000.0 | 0.01% |
No Change
|
1,314 | $240.28 | $263.51 |
Added 9.67%
|
$205.93 | $263.35 | |
| ZD | $231,000.0 | 0.01% |
No Change
|
4,261 | $54.34 | $43.81 |
Reduced 19.38%
|
$37.76 | $70.9 | |
| AAGIY | $312,000.0 | 0.01% |
No Change
|
8,885 | $35.19 | $43.31 |
Added 23.07%
|
$23.33 | $38.44 | |
| ZYXI | $307,000.0 | 0.01% |
Added 48.46%
|
38,422 | $8.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCO | $193,000.0 | 0.01% |
No Change
|
26,612 | $7.28 | $8.09 |
Added 11.13%
|
$7.02 | $13.2 | |
| IIPR | $326,000.0 | 0.01% |
Added 0.14%
|
4,895 | $66.64 | $52.55 |
Reduced 21.14%
|
$62.45 | $138.35 | |
| IJJ | $359,000.0 | 0.01% |
No Change
|
2,873 | $124.96 | $131.57 |
Added 5.29%
|
$108.67 | $136.42 | |
| IJS | $415,000.0 | 0.01% |
No Change
|
3,826 | $108.61 | $117.82 |
Added 8.48%
|
$93.89 | $119.28 | |
| WD | $242,000.0 | 0.01% |
Reduced 53.65%
|
2,498 | $97.21 | $43.98 |
Reduced 54.76%
|
$85.63 | $118.19 | |
| WEX | $195,000.0 | 0.01% |
Reduced 51.77%
|
1,117 | $175.32 | $155.37 |
Reduced 11.38%
|
$165.51 | $244.04 | |
| VOD | $256,000.0 | 0.01% |
No Change
|
25,607 | $10.02 | $14.66 |
Added 46.31%
|
$8.02 | $10.39 | |
| XLK | $231,000.0 | 0.01% |
Reduced 1.78%
|
996 | $232.52 | $136.15 |
Reduced 41.45%
|
$190.75 | $241.88 | |
| BHE | $357,000.0 | 0.01% |
Added 0.7%
|
7,880 | $45.4 | $59.5 |
Added 31.06%
|
$26.41 | $52.57 | |
| ACIW | $327,000.0 | 0.01% |
Added 8.31%
|
6,307 | $51.91 | $39.86 |
Reduced 23.21%
|
$28.79 | $59.71 | |
| ACLS | $327,000.0 | 0.01% |
Reduced 25.21%
|
4,685 | $69.87 | $94.39 |
Added 35.09%
|
$66.75 | $158.61 | |
| ACWI | $321,000.0 | 0.01% |
No Change
|
2,735 | $117.5 | $138.04 |
Added 17.48%
|
$102.03 | $123.58 | |
| ADI | $253,000.0 | 0.01% |
Reduced 0.33%
|
1,192 | $212.46 | $321.83 |
Added 51.48%
|
$182.57 | $244.14 | |
| WOR | $191,000.0 | 0.01% |
No Change
|
4,618 | $41.45 | $51.88 |
Added 25.16%
|
$37.88 | $69.96 | |
| WRLD | $209,000.0 | 0.01% |
No Change
|
1,772 | $117.98 | $135.52 |
Added 14.87%
|
$101.85 | $149.31 | |
| WSR | $208,000.0 | 0.01% |
Added 0.58%
|
14,693 | $14.17 | $16.15 |
Added 13.97%
|
$10.77 | $15.36 | |
| WST | $207,000.0 | 0.01% |
Reduced 58.99%
|
634 | $327.56 | $245.27 |
Reduced 25.12%
|
$265.0 | $413.7 | |
| ALC | $442,000.0 | 0.01% |
Added 30.56%
|
5,212 | $84.89 | $74.24 |
Reduced 12.55%
|
$74.3 | $101.1 | |
| VRRM | $240,000.0 | 0.01% |
No Change
|
9,953 | $24.18 | $14.24 |
Reduced 41.11%
|
$20.26 | $31.03 | |
| VSTO | $346,000.0 | 0.01% |
No Change
|
8,841 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFH | $391,000.0 | 0.01% |
Added 6.86%
|
6,404 | $61.06 | $74.49 |
Added 21.99%
|
$28.0 | $66.71 | |
| XHR | $149,000.0 | 0.0% |
No Change
|
10,141 | $14.77 | $14.75 |
Reduced 0.14%
|
$12.34 | $16.5 | |
| UNIT | $99,000.0 | 0.0% |
Reduced 69.88%
|
18,040 | $5.5 | $7.89 |
Added 43.45%
|
$2.57 | $6.71 | |
| AXL | $125,000.0 | 0.0% |
No Change
|
21,493 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| SLI | $20,000.0 | 0.0% |
No Change
|
13,930 | $1.46 | $3.69 |
Added 152.74%
|
$1.05 | $2.64 | |
| SBH | $116,000.0 | 0.0% |
Reduced 69.7%
|
11,188 | $10.45 | $13.81 |
Added 32.15%
|
$9.06 | $14.79 | |
| RES | $51,000.0 | 0.0% |
Reduced 74.59%
|
8,724 | $5.94 | $7.13 |
Added 20.03%
|
$5.54 | $8.19 | |
| MFG | $123,000.0 | 0.0% |
Reduced 4.3%
|
25,280 | $4.89 | $7.81 |
Added 59.71%
|
$3.45 | $5.31 | |
| GIS | $117,000.0 | 0.0% |
No Change
|
1,838 | $63.77 | $36.8 |
Reduced 42.29%
|
$57.94 | $75.9 | |
| VSH | $149,000.0 | 0.0% |
Reduced 59.0%
|
8,814 | $16.94 | $18.26 |
Added 7.79%
|
$14.95 | $24.69 |