| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $265,659,000.0 | 3.71% |
Reduced 4.18%
|
1,978,254 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| GLOB | $245,253,000.0 | 3.42% |
Reduced 6.06%
|
1,143,801 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| MSFT | $236,919,000.0 | 3.31% |
Reduced 3.32%
|
562,087 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| LOPE | $234,057,000.0 | 3.27% |
Reduced 6.16%
|
1,428,922 | $163.8 | $165.04 |
Added 0.76%
|
$118.48 | $176.77 | |
| HEI | $206,102,000.0 | 2.88% |
Reduced 4.94%
|
866,925 | $237.74 | $268.74 |
Added 13.04%
|
$178.2 | $283.6 | |
| $201,252,000.0 | 2.81% |
Reduced 19.24%
|
2,230,934 | $90.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TYL | $182,177,000.0 | 2.54% |
Reduced 11.03%
|
315,930 | $576.64 | $335.74 |
Reduced 41.78%
|
$397.8 | $638.56 | |
| WK | $180,272,000.0 | 2.52% |
Reduced 6.05%
|
1,646,325 | $109.5 | $52.19 |
Reduced 52.34%
|
$65.47 | $116.83 | |
| MEDP | $171,940,000.0 | 2.4% |
Reduced 6.18%
|
517,533 | $332.23 | $393.42 |
Added 18.42%
|
$286.76 | $459.77 | |
| GWRE | $152,774,000.0 | 2.13% |
Reduced 5.9%
|
906,245 | $168.58 | $131.25 |
Reduced 22.14%
|
$107.0 | $209.15 | |
| AMZN | $149,969,000.0 | 2.09% |
Reduced 3.46%
|
683,575 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| ENSG | $149,942,000.0 | 2.09% |
Reduced 6.26%
|
1,128,576 | $132.86 | $189.34 |
Added 42.51%
|
$110.71 | $158.45 | |
| PCTY | $143,921,000.0 | 2.01% |
Reduced 6.58%
|
721,522 | $199.47 | $100.08 |
Reduced 49.83%
|
$129.94 | $215.68 | |
| WST | $142,584,000.0 | 1.99% |
Reduced 4.7%
|
435,293 | $327.56 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| KNSL | $142,508,000.0 | 1.99% |
Reduced 6.37%
|
306,385 | $465.13 | $347.8 |
Reduced 25.23%
|
$355.13 | $548.47 | |
| CSGP | $139,162,000.0 | 1.94% |
Added 5.53%
|
1,943,883 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| FRPT | $128,892,000.0 | 1.8% |
Reduced 7.37%
|
870,246 | $148.11 | $65.56 |
Reduced 55.74%
|
$84.02 | $160.91 | |
| FIVE | $126,240,000.0 | 1.76% |
Reduced 7.74%
|
1,202,751 | $104.96 | $238.2 |
Added 126.94%
|
$64.87 | $212.01 | |
| SPSC | $119,888,000.0 | 1.67% |
Reduced 7.18%
|
651,602 | $183.99 | $53.32 |
Reduced 71.02%
|
$160.58 | $218.74 | |
| ANSS | $117,457,000.0 | 1.64% |
Reduced 5.39%
|
348,198 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FND | $114,833,000.0 | 1.6% |
Reduced 6.04%
|
1,151,793 | $99.7 | $50.95 |
Reduced 48.9%
|
$89.06 | $135.67 | |
| PRVA | $113,868,000.0 | 1.59% |
Added 19.7%
|
5,824,458 | $19.55 | $23.5 |
Added 20.2%
|
$15.92 | $23.24 | |
| NOW | $113,435,000.0 | 1.58% |
Reduced 4.3%
|
107,003 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| ROL | $111,205,000.0 | 1.55% |
Reduced 4.89%
|
2,399,261 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| PAYC | $108,978,000.0 | 1.52% |
Reduced 5.23%
|
531,682 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| CRM | $101,086,000.0 | 1.41% |
Reduced 3.47%
|
302,356 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| FAST | $97,881,000.0 | 1.37% |
Reduced 36.02%
|
1,361,173 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| VRSK | $97,426,000.0 | 1.36% |
Reduced 4.21%
|
353,724 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| KAI | $93,882,000.0 | 1.31% |
Reduced 7.14%
|
272,131 | $344.99 | $326.58 |
Reduced 5.34%
|
$249.51 | $429.95 | |
| DSGX | $90,984,000.0 | 1.27% |
Reduced 7.54%
|
800,923 | $113.6 | $72.3 |
Reduced 36.36%
|
$84.12 | $122.88 | |
| ADI | $88,999,000.0 | 1.24% |
Reduced 3.53%
|
418,902 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| SPGI | $87,199,000.0 | 1.22% |
Reduced 3.44%
|
175,088 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| TSLA | $86,004,000.0 | 1.2% |
Reduced 3.46%
|
212,967 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| ACVA | $82,131,000.0 | 1.15% |
Reduced 6.96%
|
3,802,404 | $21.6 | $5.19 |
Reduced 75.97%
|
$12.84 | $23.46 | |
| VEEV | $79,011,000.0 | 1.1% |
Reduced 3.23%
|
375,798 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| UNH | $74,040,000.0 | 1.03% |
Reduced 3.95%
|
146,365 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| BL | $71,492,000.0 | 1.0% |
Reduced 7.54%
|
1,176,641 | $60.76 | $29.39 |
Reduced 51.63%
|
$43.37 | $69.31 | |
| CCCS | $69,208,000.0 | 0.97% |
Reduced 6.9%
|
5,900,151 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALKT | $69,332,000.0 | 0.97% |
Reduced 6.76%
|
1,890,192 | $36.68 | $15.94 |
Reduced 56.54%
|
$22.65 | $42.29 | |
| GDDY | $67,193,000.0 | 0.94% |
Reduced 6.56%
|
340,444 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| ALRM | $67,267,000.0 | 0.94% |
Reduced 7.17%
|
1,106,375 | $60.8 | $43.46 |
Reduced 28.52%
|
$51.87 | $77.29 | |
| RGEN | $65,506,000.0 | 0.91% |
Reduced 9.16%
|
455,098 | $143.94 | $114.06 |
Reduced 20.76%
|
$113.5 | $211.13 | |
| GOOGL | $64,589,000.0 | 0.9% |
Reduced 4.73%
|
341,201 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| GDYN | $63,472,000.0 | 0.89% |
Reduced 7.55%
|
2,853,974 | $22.24 | $5.57 |
Reduced 74.96%
|
$9.07 | $24.16 | |
| DOCS | $63,305,000.0 | 0.88% |
Reduced 7.61%
|
1,185,727 | $53.39 | $23.17 |
Reduced 56.6%
|
$22.96 | $61.75 | |
| DHR | $62,289,000.0 | 0.87% |
Reduced 3.41%
|
271,356 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| SSD | $58,413,000.0 | 0.81% |
No Change
|
352,250 | $165.83 | $185.33 |
Added 11.76%
|
$155.73 | $218.38 | |
| V | $54,836,000.0 | 0.77% |
Reduced 4.06%
|
173,510 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| WSO | $53,773,000.0 | 0.75% |
Reduced 6.53%
|
113,472 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| DV | $51,551,000.0 | 0.72% |
Reduced 8.23%
|
2,683,561 | $19.21 | $10.43 |
Reduced 45.71%
|
$16.12 | $43.0 | |
| NFLX | $51,574,000.0 | 0.72% |
Reduced 3.54%
|
57,864 | $891.31 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| TECH | $49,464,000.0 | 0.69% |
Reduced 6.9%
|
686,722 | $72.03 | $52.2 |
Reduced 27.53%
|
$61.16 | $85.57 | |
| ALGN | $49,268,000.0 | 0.69% |
Reduced 9.68%
|
236,287 | $208.51 | $190.67 |
Reduced 8.56%
|
$196.09 | $335.4 | |
| CGNX | $47,823,000.0 | 0.67% |
Reduced 10.46%
|
1,333,622 | $35.86 | $54.1 |
Added 50.86%
|
$34.79 | $53.13 | |
| GOOG | $48,379,000.0 | 0.67% |
Reduced 1.4%
|
254,041 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| TOST | $47,418,000.0 | 0.66% |
Reduced 6.14%
|
1,300,915 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| SBUX | $46,546,000.0 | 0.65% |
Reduced 3.58%
|
510,103 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| GKOS | $46,920,000.0 | 0.65% |
Reduced 34.35%
|
312,931 | $149.94 | $120.87 |
Reduced 19.39%
|
$83.9 | $161.31 | |
| CRL | $44,191,000.0 | 0.62% |
Reduced 10.16%
|
239,388 | $184.6 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| IDXX | $42,741,000.0 | 0.6% |
Reduced 4.11%
|
103,381 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| CSWI | $42,201,000.0 | 0.59% |
No Change
|
119,619 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHE | $41,513,000.0 | 0.58% |
Reduced 7.68%
|
78,357 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| PYCR | $41,825,000.0 | 0.58% |
Reduced 8.68%
|
2,252,299 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTD | $41,218,000.0 | 0.58% |
Reduced 19.51%
|
350,704 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| MSI | $38,014,000.0 | 0.53% |
Reduced 3.71%
|
82,242 | $462.23 | $443.17 |
Reduced 4.12%
|
$314.84 | $507.82 | |
| CTAS | $37,112,000.0 | 0.52% |
Reduced 1.2%
|
203,132 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| FICO | $37,182,000.0 | 0.52% |
Reduced 3.59%
|
18,676 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| OPCH | $34,625,000.0 | 0.48% |
Reduced 13.06%
|
1,492,469 | $23.2 | $28.54 |
Added 23.02%
|
$21.39 | $34.63 | |
| WSC | $34,428,000.0 | 0.48% |
Reduced 7.88%
|
1,029,239 | $33.45 | $22.49 |
Reduced 32.77%
|
$32.57 | $52.16 | |
| ENTG | $34,645,000.0 | 0.48% |
Reduced 7.44%
|
349,741 | $99.06 | $149.33 |
Added 50.75%
|
$94.92 | $147.57 | |
| POWI | $31,920,000.0 | 0.45% |
Reduced 8.05%
|
517,351 | $61.7 | $72.63 |
Added 17.71%
|
$56.63 | $85.0 | |
| GSHD | $32,572,000.0 | 0.45% |
Reduced 7.79%
|
303,795 | $107.22 | $50.77 |
Reduced 52.65%
|
$50.47 | $130.39 | |
| HLMN | $31,050,000.0 | 0.43% |
Reduced 7.52%
|
3,187,892 | $9.74 | $8.93 |
Reduced 8.32%
|
$8.43 | $12.08 | |
| PGNY | $28,565,000.0 | 0.39% |
No Change
|
1,704,364 | $16.76 | $17.67 |
Added 5.43%
|
$13.39 | $42.08 | |
| USPH | $27,518,000.0 | 0.38% |
Reduced 7.71%
|
310,210 | $88.71 | $74.76 |
Reduced 15.73%
|
$76.18 | $113.63 | |
| INSP | $26,341,000.0 | 0.37% |
No Change
|
142,097 | $185.38 | $56.35 |
Reduced 69.6%
|
$123.0 | $257.4 | |
| PNTG | $26,790,000.0 | 0.37% |
Reduced 8.38%
|
1,010,194 | $26.52 | $30.11 |
Added 13.54%
|
$14.84 | $37.13 | |
| TRNS | $25,910,000.0 | 0.36% |
Reduced 10.85%
|
245,041 | $105.74 | $80.34 |
Reduced 24.02%
|
$94.29 | $147.12 | |
| JKHY | $25,254,000.0 | 0.35% |
Reduced 6.76%
|
144,062 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| CERT | $23,054,000.0 | 0.32% |
Reduced 9.84%
|
2,164,747 | $10.65 | $6.0 |
Reduced 43.66%
|
$9.41 | $19.87 | |
| STVN | $22,339,000.0 | 0.31% |
Reduced 10.23%
|
1,025,197 | $21.79 | $16.24 |
Reduced 25.47%
|
$16.56 | $34.73 | |
| JAMF | $20,356,000.0 | 0.28% |
Reduced 11.82%
|
1,448,874 | $14.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $20,237,000.0 | 0.28% |
Reduced 11.08%
|
1,667,025 | $12.14 | $9.35 |
Reduced 22.98%
|
$10.72 | $18.58 | |
| FIVN | $18,926,000.0 | 0.26% |
No Change
|
658,761 | $28.73 | $15.46 |
Reduced 46.19%
|
$26.6 | $80.39 | |
| PHR | $17,206,000.0 | 0.24% |
Reduced 9.21%
|
683,888 | $25.16 | $8.85 |
Reduced 64.83%
|
$17.07 | $29.16 | |
| IWM | $11,366,000.0 | 0.16% |
Added 718.86%
|
51,441 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| VXF | $10,566,000.0 | 0.15% |
Added 116.09%
|
55,617 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| AAPL | $8,060,000.0 | 0.11% |
Reduced 4.01%
|
32,187 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IVV | $6,514,000.0 | 0.09% |
Added 270.69%
|
11,065 | $588.7 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| TJX | $4,151,000.0 | 0.06% |
Reduced 8.52%
|
34,360 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| EFX | $4,275,000.0 | 0.06% |
Reduced 7.44%
|
16,775 | $254.85 | $174.93 |
Reduced 31.36%
|
$213.02 | $309.63 | |
| ECL | $3,286,000.0 | 0.05% |
Reduced 10.77%
|
14,025 | $234.33 | $271.45 |
Added 15.84%
|
$195.49 | $262.61 | |
| IUSG | $3,823,000.0 | 0.05% |
Added 145.75%
|
27,436 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| WMT | $3,030,000.0 | 0.04% |
Reduced 8.47%
|
33,545 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| SNA | $2,881,000.0 | 0.04% |
Reduced 8.49%
|
8,489 | $339.48 | $390.75 |
Added 15.1%
|
$252.98 | $373.9 | |
| IWO | $3,185,000.0 | 0.04% |
Added 63.19%
|
11,069 | $287.83 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| EFA | $2,394,000.0 | 0.03% |
No Change
|
31,675 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| PG | $2,495,000.0 | 0.03% |
Reduced 8.37%
|
14,883 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| VWO | $2,171,000.0 | 0.03% |
No Change
|
49,306 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| PEP | $2,421,000.0 | 0.03% |
Reduced 8.68%
|
15,927 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| ROK | $1,954,000.0 | 0.03% |
Reduced 8.62%
|
6,840 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| PAYX | $2,245,000.0 | 0.03% |
Reduced 8.24%
|
16,016 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| RHHBY | $1,236,000.0 | 0.02% |
Reduced 12.95%
|
35,445 | $34.88 | $51.85 |
Added 48.65%
|
$29.2 | $42.43 | |
| WDAY | $1,580,000.0 | 0.02% |
No Change
|
6,126 | $258.03 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| SDHY | $1,097,000.0 | 0.02% |
Added 0.32%
|
68,071 | $16.12 | $16.12 |
No Change
|
$14.91 | $16.95 | |
| RFMZ | $1,296,000.0 | 0.02% |
Added 0.07%
|
96,788 | $13.4 | $12.94 |
Reduced 3.43%
|
$13.14 | $14.78 | |
| RA | $1,448,000.0 | 0.02% |
Reduced 0.91%
|
108,767 | $13.32 | $12.91 |
Reduced 3.08%
|
$12.17 | $13.77 | |
| PGZ | $1,220,000.0 | 0.02% |
Reduced 25.13%
|
123,577 | $9.88 | $10.22 |
Added 3.44%
|
$9.46 | $11.31 | |
| DMB | $1,353,000.0 | 0.02% |
Reduced 1.09%
|
130,783 | $10.35 | $10.93 |
Added 5.6%
|
$9.93 | $11.28 | |
| FINS | $1,350,000.0 | 0.02% |
Added 41.76%
|
106,333 | $12.7 | $12.78 |
Added 0.63%
|
$12.09 | $13.3 | |
| ACN | $1,405,000.0 | 0.02% |
Reduced 7.11%
|
3,995 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| ARCC | $1,095,000.0 | 0.02% |
Reduced 0.41%
|
50,043 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| TSLX | $1,532,000.0 | 0.02% |
Reduced 0.17%
|
71,943 | $21.3 | $18.55 |
Reduced 12.91%
|
$19.5 | $22.35 | |
| LEO | $1,186,000.0 | 0.02% |
Added 40.78%
|
196,515 | $6.04 | $6.33 |
Added 4.8%
|
$5.79 | $6.64 | |
| JNJ | $1,508,000.0 | 0.02% |
Reduced 9.63%
|
10,431 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| OPP | $1,293,000.0 | 0.02% |
Reduced 0.42%
|
155,127 | $8.34 | $7.83 |
Reduced 6.12%
|
$8.11 | $9.3 | |
| AFB | $656,000.0 | 0.01% |
Added 185.53%
|
60,384 | $10.87 | $10.98 |
Added 1.01%
|
$10.33 | $11.95 | |
| BTT | $716,000.0 | 0.01% |
Added 0.01%
|
34,797 | $20.59 | $22.94 |
Added 11.41%
|
$20.22 | $21.83 | |
| BTZ | $593,000.0 | 0.01% |
Added 0.97%
|
56,700 | $10.46 | $10.32 |
Reduced 1.34%
|
$9.92 | $11.3 | |
| FISV | $632,000.0 | 0.01% |
No Change
|
3,080 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| GBDC | $602,000.0 | 0.01% |
Added 0.54%
|
39,749 | $15.16 | $13.09 |
Reduced 13.65%
|
$14.05 | $17.72 | |
| TSI | $713,000.0 | 0.01% |
Reduced 0.41%
|
148,243 | $4.81 | $4.55 |
Reduced 5.41%
|
$4.52 | $5.21 | |
| VNQ | $515,000.0 | 0.01% |
No Change
|
5,791 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| ZS | $754,000.0 | 0.01% |
No Change
|
4,183 | $180.41 | $132.97 |
Reduced 26.3%
|
$153.45 | $259.61 | |
| SYK | $432,000.0 | 0.01% |
No Change
|
1,200 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| VTI | $532,000.0 | 0.01% |
Added 61.32%
|
1,839 | $289.75 | $349.8 |
Added 20.72%
|
$239.86 | $302.95 | |
| PMO | $664,000.0 | 0.01% |
Reduced 1.77%
|
65,618 | $10.13 | $10.4 |
Added 2.67%
|
$9.69 | $10.96 | |
| PHD | $525,000.0 | 0.01% |
Reduced 0.7%
|
54,313 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPT | $715,000.0 | 0.01% |
Added 63.17%
|
200,954 | $3.56 | $3.48 |
Reduced 2.25%
|
$3.4 | $3.74 | |
| DMO | $460,000.0 | 0.01% |
Reduced 53.13%
|
39,041 | $11.8 | $10.89 |
Reduced 7.71%
|
$11.14 | $12.34 | |
| DSM | $750,000.0 | 0.01% |
Reduced 9.53%
|
129,180 | $5.81 | $6.04 |
Added 3.96%
|
$5.54 | $6.38 | |
| DG | $376,000.0 | 0.01% |
Reduced 69.46%
|
4,973 | $75.69 | $122.06 |
Added 61.26%
|
$66.43 | $168.07 | |
| BBN | $697,000.0 | 0.01% |
Added 26.47%
|
43,243 | $16.12 | $16.09 |
Reduced 0.19%
|
$15.39 | $18.42 | |
| FDUS | $716,000.0 | 0.01% |
No Change
|
34,071 | $21.02 | $18.34 |
Reduced 12.75%
|
$18.41 | $22.1 | |
| FMN | $446,000.0 | 0.01% |
No Change
|
40,962 | $10.91 | $11.22 |
Added 2.84%
|
$10.78 | $12.53 | |
| NEA | $474,000.0 | 0.01% |
Reduced 67.15%
|
42,072 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| PNI | $708,000.0 | 0.01% |
No Change
|
98,934 | $7.16 | $6.95 |
Reduced 2.93%
|
$6.96 | $7.96 | |
| MHD | $516,000.0 | 0.01% |
Reduced 14.21%
|
44,233 | $11.67 | $11.78 |
Added 0.94%
|
$11.41 | $12.96 | |
| MCR | $551,000.0 | 0.01% |
Added 124.48%
|
86,396 | $6.38 | $6.02 |
Reduced 5.64%
|
$6.01 | $6.58 | |
| MUE | $406,000.0 | 0.01% |
No Change
|
40,663 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $710,000.0 | 0.01% |
No Change
|
2,204 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| KTF | $874,000.0 | 0.01% |
No Change
|
87,722 | $9.97 | $9.13 |
Reduced 8.43%
|
$8.79 | $10.22 | |
| NBH | $402,000.0 | 0.01% |
No Change
|
38,888 | $10.35 | $10.32 |
Reduced 0.29%
|
$10.03 | $11.41 | |
| IQI | $674,000.0 | 0.01% |
Reduced 14.21%
|
68,406 | $9.86 | $9.86 |
No Change
|
$9.23 | $10.53 | |
| INSI | $517,000.0 | 0.01% |
Added 3.54%
|
29,863 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWF | $541,000.0 | 0.01% |
No Change
|
1,348 | $401.57 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| JHS | $927,000.0 | 0.01% |
Added 1.8%
|
82,808 | $11.2 | $11.16 |
Reduced 0.36%
|
$10.68 | $11.87 | |
| JHI | $390,000.0 | 0.01% |
Added 0.26%
|
28,560 | $13.68 | $13.34 |
Reduced 2.49%
|
$12.82 | $14.48 | |
| NAD | $430,000.0 | 0.01% |
Reduced 60.87%
|
36,937 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| NBB | $663,000.0 | 0.01% |
Added 3.55%
|
44,278 | $14.98 | $15.71 |
Added 4.87%
|
$14.52 | $17.31 | |
| PDO | $361,000.0 | 0.01% |
Added 3.49%
|
26,580 | $13.59 | $13.35 |
Reduced 1.77%
|
$12.3 | $14.44 | |
| ORCL | $799,000.0 | 0.01% |
No Change
|
4,800 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| PCK | $650,000.0 | 0.01% |
Reduced 1.76%
|
113,654 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEVN | $690,000.0 | 0.01% |
No Change
|
52,802 | $13.08 | $7.98 |
Reduced 38.99%
|
$11.23 | $14.66 | |
| EVV | $205,000.0 | 0.0% |
Added 3.72%
|
20,988 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| DASTY | $219,000.0 | 0.0% |
No Change
|
5,534 | $39.66 | $22.23 |
Reduced 43.95%
|
$32.85 | $53.0 | |
| DBSDY | $239,000.0 | 0.0% |
Reduced 30.16%
|
1,869 | $128.04 | $178.57 |
Added 39.46%
|
$84.55 | $137.25 | |
| ALIZY | $200,000.0 | 0.0% |
Reduced 30.13%
|
6,557 | $30.54 | $45.19 |
Added 47.97%
|
$26.05 | $33.19 | |
| ABEV | $47,000.0 | 0.0% |
Reduced 30.14%
|
25,815 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| BBVA | $112,000.0 | 0.0% |
Reduced 30.14%
|
11,570 | $9.72 | $21.62 |
Added 122.43%
|
$8.65 | $12.2 | |
| CHGCY | $235,000.0 | 0.0% |
No Change
|
9,781 | $24.09 | $27.88 |
Added 15.73%
|
$14.52 | $26.0 | |
| FTHY | $151,000.0 | 0.0% |
Added 3.94%
|
10,482 | $14.48 | $13.6 |
Reduced 6.08%
|
$13.75 | $15.13 | |
| IFNNY | $232,000.0 | 0.0% |
No Change
|
6,620 | $35.12 | $61.8 |
Added 75.97%
|
$30.06 | $41.84 | |
| GNTX | $282,000.0 | 0.0% |
No Change
|
9,502 | $29.69 | $23.03 |
Reduced 22.43%
|
$26.58 | $37.58 | |
| HDB | $229,000.0 | 0.0% |
No Change
|
3,670 | $62.56 | $25.51 |
Reduced 59.22%
|
$52.16 | $68.5 | |
| MFM | $322,000.0 | 0.0% |
Reduced 0.57%
|
60,253 | $5.35 | $5.39 |
Added 0.75%
|
$5.05 | $5.78 | |
| MMU | $356,000.0 | 0.0% |
Reduced 0.16%
|
34,949 | $10.2 | $10.33 |
Added 1.27%
|
$9.85 | $11.0 | |
| MVF | $296,000.0 | 0.0% |
Reduced 9.26%
|
42,157 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MVT | $345,000.0 | 0.0% |
Reduced 4.05%
|
32,703 | $10.55 | $11.0 |
Added 4.27%
|
$10.33 | $11.97 | |
| NZF | $320,000.0 | 0.0% |
No Change
|
24,436 | $13.1 | $12.61 |
Reduced 3.74%
|
$11.58 | $13.24 | |
| MFC | $246,000.0 | 0.0% |
No Change
|
8,350 | $29.55 | $38.65 |
Added 30.8%
|
$21.54 | $33.07 | |
| MDT | $272,000.0 | 0.0% |
No Change
|
3,415 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| MAV | $241,000.0 | 0.0% |
No Change
|
27,272 | $8.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRLCY | $219,000.0 | 0.0% |
No Change
|
2,447 | $89.76 | $86.53 |
Reduced 3.6%
|
$66.64 | $99.71 | |
| SHEL | $221,000.0 | 0.0% |
No Change
|
3,365 | $65.95 | $89.27 |
Added 35.36%
|
$60.15 | $74.61 | |
| SAP | $211,000.0 | 0.0% |
No Change
|
924 | $229.1 | $163.25 |
Reduced 28.74%
|
$172.33 | $269.29 | |
| SBGSY | $214,000.0 | 0.0% |
No Change
|
4,060 | $52.73 | $63.91 |
Added 21.2%
|
$39.14 | $55.0 | |
| VFL | $307,000.0 | 0.0% |
Reduced 0.6%
|
30,346 | $10.13 | $10.17 |
Added 0.39%
|
$9.84 | $11.43 | |
| VBK | $277,000.0 | 0.0% |
No Change
|
990 | $279.97 | $333.51 |
Added 19.12%
|
$233.0 | $304.59 | |
| TGT | $254,000.0 | 0.0% |
No Change
|
1,633 | $155.86 | $130.17 |
Reduced 16.48%
|
$120.21 | $181.86 | |
| TSM | $207,000.0 | 0.0% |
Reduced 37.29%
|
1,051 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| VKQ | $236,000.0 | 0.0% |
Reduced 14.24%
|
24,065 | $9.81 | $9.67 |
Reduced 1.43%
|
$9.15 | $10.47 | |
| VGM | $194,000.0 | 0.0% |
Reduced 3.62%
|
19,223 | $10.1 | $10.12 |
Added 0.2%
|
$9.47 | $10.7 | |
| VMO | $226,000.0 | 0.0% |
Reduced 3.61%
|
23,278 | $9.72 | $9.66 |
Reduced 0.62%
|
$9.22 | $10.39 | |
| XMPT | $238,000.0 | 0.0% |
No Change
|
11,095 | $21.51 | $21.94 |
Added 2.0%
|
$20.69 | $23.21 |