| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB | $24,518,000.0 | 4.5% |
Added 29.35%
|
297,301 | $82.47 | $213.65 |
Added 159.06%
|
$45.75 | $92.61 | |
| AVGO | $22,557,000.0 | 4.14% |
Reduced 0.82%
|
97,296 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| JBT | $22,471,000.0 | 4.12% |
Added 100.53%
|
176,800 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $18,814,000.0 | 3.45% |
Added 12.92%
|
390,585 | $48.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSM | $17,827,000.0 | 3.27% |
Reduced 1.1%
|
90,273 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TRS | $17,531,000.0 | 3.22% |
Added 44.63%
|
712,963 | $24.59 | $38.33 |
Added 55.88%
|
$22.24 | $28.51 | |
| VVI | $17,115,000.0 | 3.14% |
Reduced 0.58%
|
402,615 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLR | $16,794,000.0 | 3.08% |
Reduced 25.81%
|
256,948 | $65.36 | $43.29 |
Reduced 33.77%
|
$39.92 | $78.25 | |
| TPR | $15,614,000.0 | 2.86% |
Reduced 1.03%
|
239,007 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| PM | $14,536,000.0 | 2.67% |
Added 29.05%
|
120,785 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| MTG | $14,355,000.0 | 2.63% |
Added 25.94%
|
605,467 | $23.71 | $26.72 |
Added 12.7%
|
$18.68 | $26.56 | |
| WAL | $12,700,000.0 | 2.33% |
Added 52.66%
|
152,029 | $83.54 | $79.55 |
Reduced 4.78%
|
$53.75 | $98.1 | |
| MRK | $11,783,000.0 | 2.31% |
No Change
|
103,765 | $113.56 | $119.83 |
Added 5.52%
|
$94.48 | $134.63 | |
| MSFT | $12,161,000.0 | 2.23% |
Reduced 0.66%
|
28,854 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| SSB | $12,068,000.0 | 2.21% |
Added 377.66%
|
121,316 | $99.48 | $99.77 |
Added 0.29%
|
$70.68 | $114.27 | |
| ESGR | $12,045,000.0 | 2.21% |
Reduced 14.95%
|
37,402 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFGC | $11,736,000.0 | 2.15% |
Added 1.28%
|
138,809 | $84.55 | $92.05 |
Added 8.87%
|
$61.6 | $92.44 | |
| UNH | $11,320,000.0 | 2.08% |
Reduced 0.69%
|
22,378 | $505.87 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| LEGH | $10,972,000.0 | 2.01% |
Added 36.97%
|
444,580 | $24.68 | $21.19 |
Reduced 14.14%
|
$19.42 | $29.31 | |
| GOOGL | $10,914,000.0 | 2.0% |
Reduced 5.92%
|
57,660 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| AEP | $9,795,000.0 | 1.8% |
Reduced 0.81%
|
106,204 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| ABBV | $9,761,000.0 | 1.79% |
Reduced 0.88%
|
54,930 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| KDP | $9,559,000.0 | 1.75% |
Reduced 1.45%
|
297,621 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| KAR | $9,091,000.0 | 1.67% |
No Change
|
458,259 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VZ | $7,834,000.0 | 1.44% |
Reduced 0.42%
|
195,904 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| HUBB | $7,466,000.0 | 1.37% |
Reduced 1.12%
|
17,824 | $418.9 | $488.49 |
Added 16.61%
|
$326.13 | $481.35 | |
| EME | $7,416,000.0 | 1.36% |
Reduced 1.04%
|
16,340 | $453.9 | $736.3 |
Added 62.22%
|
$219.07 | $545.3 | |
| CME | $7,285,000.0 | 1.34% |
Reduced 0.56%
|
31,371 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| EEX | $5,883,000.0 | 1.08% |
Added 16.74%
|
1,220,646 | $4.82 | $4.33 |
Reduced 10.17%
|
$3.92 | $7.05 | |
| KB | $5,893,000.0 | 1.08% |
Reduced 1.25%
|
103,575 | $56.9 | $105.79 |
Added 85.92%
|
$38.92 | $72.89 | |
| SHV | $5,735,000.0 | 1.05% |
Added 23.73%
|
52,088 | $110.11 | $110.1 |
Reduced 0.01%
|
$109.91 | $110.64 | |
| LAMR | $5,390,000.0 | 0.99% |
Reduced 0.73%
|
44,279 | $121.74 | $139.18 |
Added 14.33%
|
$102.1 | $139.88 | |
| UL | $4,961,000.0 | 0.91% |
Reduced 1.09%
|
87,503 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| VGSH | $4,052,000.0 | 0.74% |
No Change
|
69,657 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| NCBS | $3,759,000.0 | 0.69% |
Added 0.43%
|
35,836 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMC | $3,702,000.0 | 0.68% |
Reduced 11.34%
|
129,673 | $28.55 | $28.3 |
Reduced 0.88%
|
$23.41 | $37.9 | |
| ESI | $3,517,000.0 | 0.65% |
Added 13.97%
|
138,324 | $25.43 | $33.64 |
Added 32.28%
|
$21.42 | $29.78 | |
| VOO | $3,514,000.0 | 0.64% |
Added 1.23%
|
6,522 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| VCIT | $3,445,000.0 | 0.63% |
No Change
|
42,929 | $80.27 | $84.1 |
Added 4.77%
|
$77.8 | $84.26 | |
| FA | $3,299,000.0 | 0.61% |
Added 0.7%
|
176,174 | $18.73 | $11.83 |
Reduced 36.84%
|
$14.01 | $20.79 | |
| ABG | $3,101,000.0 | 0.57% |
Reduced 51.96%
|
12,761 | $243.03 | $211.44 |
Reduced 13.0%
|
$195.09 | $277.13 | |
| IGIB | $2,975,000.0 | 0.55% |
No Change
|
57,761 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| HD | $2,910,000.0 | 0.53% |
Added 0.12%
|
7,481 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| SGOV | $2,843,000.0 | 0.52% |
No Change
|
28,346 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| VIG | $2,738,000.0 | 0.5% |
No Change
|
13,985 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| SKY | $2,332,000.0 | 0.43% |
Reduced 0.81%
|
26,470 | $88.1 | $90.8 |
Added 3.06%
|
$64.82 | $116.49 | |
| FRME | $2,292,000.0 | 0.42% |
Reduced 0.23%
|
57,460 | $39.89 | $39.35 |
Reduced 1.35%
|
$30.55 | $46.13 | |
| ACWI | $2,221,000.0 | 0.41% |
Added 571.41%
|
18,907 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| LAWS | $2,194,000.0 | 0.4% |
Reduced 32.06%
|
63,785 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $2,076,000.0 | 0.38% |
Added 0.14%
|
21,640 | $95.95 | $80.43 |
Reduced 16.18%
|
$65.01 | $105.82 | |
| ARES | $2,006,000.0 | 0.37% |
Reduced 0.05%
|
11,336 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| AZO | $2,023,000.0 | 0.37% |
Added 1.94%
|
632 | $3,202.0 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| WBS | $2,030,000.0 | 0.37% |
No Change
|
36,766 | $55.22 | $68.77 |
Added 24.54%
|
$39.34 | $63.99 | |
| BRK.B | $1,957,000.0 | 0.36% |
Added 0.72%
|
4,318 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPM | $1,950,000.0 | 0.36% |
Reduced 8.91%
|
8,136 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| VCSH | $1,886,000.0 | 0.35% |
No Change
|
24,189 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| RSP | $1,927,000.0 | 0.35% |
Added 0.02%
|
11,001 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| OSW | $1,917,000.0 | 0.35% |
Reduced 0.43%
|
96,359 | $19.9 | $20.94 |
Added 5.23%
|
$11.98 | $20.57 | |
| CDW | $1,911,000.0 | 0.35% |
Added 17.18%
|
10,984 | $174.04 | $125.28 |
Reduced 28.02%
|
$168.43 | $263.37 | |
| DAC | $1,850,000.0 | 0.34% |
Added 0.9%
|
23,116 | $80.07 | $118.28 |
Added 47.72%
|
$69.33 | $98.25 | |
| ACN | $1,772,000.0 | 0.33% |
Reduced 0.63%
|
5,038 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| AAPL | $1,800,000.0 | 0.33% |
Reduced 0.06%
|
7,190 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| ALG | $1,753,000.0 | 0.32% |
No Change
|
9,430 | $185.91 | $184.78 |
Reduced 0.61%
|
$163.74 | $231.4 | |
| BELFA | $1,733,000.0 | 0.32% |
No Change
|
19,242 | $90.08 | $194.78 |
Added 116.23%
|
$51.0 | $106.93 | |
| NCNO | $1,759,000.0 | 0.32% |
No Change
|
52,405 | $33.58 | $16.13 |
Reduced 51.97%
|
$28.09 | $43.2 | |
| EXP | $1,680,000.0 | 0.31% |
Added 0.29%
|
6,810 | $246.76 | $219.15 |
Reduced 11.19%
|
$204.27 | $321.93 | |
| AXP | $1,670,000.0 | 0.31% |
Reduced 13.11%
|
5,628 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| AEO | $1,612,000.0 | 0.3% |
Reduced 8.83%
|
96,743 | $16.67 | $22.24 |
Added 33.41%
|
$15.36 | $26.44 | |
| IBTE | $1,540,000.0 | 0.3% |
No Change
|
64,180 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| BAC | $1,628,000.0 | 0.3% |
Reduced 9.04%
|
37,043 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| MBB | $1,606,000.0 | 0.29% |
No Change
|
17,518 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| STLD | $1,587,000.0 | 0.29% |
Reduced 1.14%
|
13,921 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| NTAP | $1,559,000.0 | 0.29% |
Reduced 0.57%
|
13,433 | $116.08 | $98.79 |
Reduced 14.89%
|
$83.8 | $135.45 | |
| LRCX | $1,427,000.0 | 0.28% |
No Change
|
1,749 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| PBI | $1,515,000.0 | 0.28% |
Added 0.41%
|
209,325 | $7.24 | $10.56 |
Added 45.86%
|
$3.68 | $8.8 | |
| UNP | $1,516,000.0 | 0.28% |
Added 1.59%
|
6,650 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| MCRI | $1,467,000.0 | 0.27% |
Added 0.04%
|
18,605 | $78.9 | $96.6 |
Added 22.43%
|
$64.5 | $89.06 | |
| TJX | $1,467,000.0 | 0.27% |
Added 0.04%
|
12,149 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| CPK | $1,475,000.0 | 0.27% |
Added 1.82%
|
12,163 | $121.35 | $137.16 |
Added 13.03%
|
$98.25 | $134.2 | |
| CVX | $1,437,000.0 | 0.26% |
Added 1.45%
|
9,923 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| IBTF | $1,314,000.0 | 0.26% |
No Change
|
56,110 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| AX | $1,419,000.0 | 0.26% |
Added 68.45%
|
20,315 | $69.85 | $89.97 |
Added 28.8%
|
$44.1 | $88.46 | |
| GO | $1,426,000.0 | 0.26% |
Reduced 5.95%
|
91,415 | $15.61 | $8.87 |
Reduced 43.18%
|
$13.6 | $29.19 | |
| MCD | $1,353,000.0 | 0.25% |
Added 19.33%
|
4,668 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| GTES | $1,338,000.0 | 0.25% |
Reduced 11.06%
|
65,048 | $20.57 | $27.6 |
Added 34.18%
|
$12.41 | $23.34 | |
| VO | $1,345,000.0 | 0.25% |
No Change
|
5,095 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| EHC | $1,334,000.0 | 0.24% |
Added 0.54%
|
14,449 | $92.35 | $108.01 |
Added 16.96%
|
$69.95 | $104.55 | |
| CASS | $1,331,000.0 | 0.24% |
Reduced 24.65%
|
32,555 | $40.91 | $45.03 |
Added 10.07%
|
$37.99 | $50.25 | |
| ALKT | $1,215,000.0 | 0.24% |
No Change
|
38,551 | $31.54 | $16.94 |
Reduced 46.29%
|
$22.65 | $42.29 | |
| ORCL | $1,301,000.0 | 0.24% |
No Change
|
7,812 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| FND | $1,254,000.0 | 0.23% |
Added 0.92%
|
12,579 | $99.7 | $66.74 |
Reduced 33.06%
|
$89.06 | $135.67 | |
| ABT | $1,275,000.0 | 0.23% |
Added 2.32%
|
11,279 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| LMT | $1,230,000.0 | 0.23% |
No Change
|
2,532 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| CTLP | $1,187,000.0 | 0.22% |
Reduced 26.06%
|
124,850 | $9.51 | $10.4 |
Added 9.36%
|
$5.75 | $10.48 | |
| BC | $1,201,000.0 | 0.22% |
Added 0.38%
|
18,575 | $64.68 | $78.82 |
Added 21.86%
|
$62.64 | $96.65 | |
| ALSN | $1,164,000.0 | 0.21% |
Added 0.52%
|
10,778 | $108.06 | $124.8 |
Added 15.49%
|
$58.36 | $122.53 | |
| COP | $1,156,000.0 | 0.21% |
Added 31.48%
|
11,660 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| BRBR | $1,138,000.0 | 0.21% |
Added 0.5%
|
15,115 | $75.34 | $17.73 |
Reduced 76.47%
|
$48.06 | $79.9 | |
| UNM | $1,067,000.0 | 0.2% |
Added 0.53%
|
14,621 | $73.03 | $70.66 |
Reduced 3.25%
|
$46.39 | $77.63 | |
| VVV | $1,080,000.0 | 0.2% |
Added 1.0%
|
29,870 | $36.18 | $37.5 |
Added 3.65%
|
$33.86 | $48.27 | |
| SYBT | $1,100,000.0 | 0.2% |
Added 0.52%
|
15,370 | $71.61 | $64.64 |
Reduced 9.73%
|
$42.35 | $79.79 | |
| VEA | $1,091,000.0 | 0.2% |
No Change
|
22,817 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| RRX | $1,040,000.0 | 0.19% |
Added 1.48%
|
6,710 | $155.13 | $222.06 |
Added 43.14%
|
$130.94 | $185.28 | |
| VUSB | $1,054,000.0 | 0.19% |
Reduced 76.81%
|
21,243 | $49.62 | $49.83 |
Added 0.42%
|
$49.24 | $49.98 | |
| ATR | $1,054,000.0 | 0.19% |
Added 0.22%
|
6,710 | $157.1 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| UFPI | $980,000.0 | 0.18% |
Added 0.53%
|
8,701 | $112.65 | $99.49 |
Reduced 11.68%
|
$107.25 | $141.33 | |
| PI | $960,000.0 | 0.18% |
Added 0.3%
|
6,609 | $145.26 | $116.64 |
Reduced 19.7%
|
$95.96 | $239.88 | |
| HSY | $938,000.0 | 0.18% |
No Change
|
4,895 | $191.78 | $235.69 |
Added 22.9%
|
$150.31 | $211.92 | |
| FB | $936,000.0 | 0.17% |
Added 0.13%
|
1,599 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| SHY | $944,000.0 | 0.17% |
Added 1.72%
|
11,526 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| XOM | $945,000.0 | 0.17% |
Added 1.81%
|
8,786 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| IGSB | $921,000.0 | 0.17% |
No Change
|
17,830 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| XBI | $860,000.0 | 0.16% |
Added 0.54%
|
9,560 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| PRGS | $887,000.0 | 0.16% |
Added 0.52%
|
13,623 | $65.15 | $38.56 |
Reduced 40.81%
|
$48.0 | $70.56 | |
| PZZA | $857,000.0 | 0.16% |
No Change
|
20,880 | $41.07 | $31.99 |
Reduced 22.11%
|
$35.28 | $78.67 | |
| NRG | $847,000.0 | 0.16% |
Added 0.55%
|
9,396 | $90.22 | $175.58 |
Added 94.61%
|
$51.26 | $115.33 | |
| ALTG | $830,000.0 | 0.15% |
Reduced 18.46%
|
127,025 | $6.54 | $7.29 |
Added 11.47%
|
$5.4 | $13.67 | |
| WSR | $806,000.0 | 0.15% |
Added 0.51%
|
56,902 | $14.17 | $15.26 |
Added 7.69%
|
$10.77 | $15.36 | |
| BX | $804,000.0 | 0.15% |
Reduced 24.32%
|
4,667 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| HRB | $796,000.0 | 0.15% |
Added 0.55%
|
15,075 | $52.84 | $31.5 |
Reduced 40.39%
|
$42.28 | $68.45 | |
| ARW | $732,000.0 | 0.14% |
No Change
|
5,513 | $132.83 | $145.85 |
Added 9.8%
|
$108.51 | $137.8 | |
| ARCC | $701,000.0 | 0.13% |
Reduced 2.49%
|
32,056 | $21.89 | $18.95 |
Reduced 13.43%
|
$19.32 | $23.44 | |
| INSE | $668,000.0 | 0.13% |
No Change
|
72,086 | $9.27 | $8.3 |
Reduced 10.46%
|
$7.51 | $11.0 | |
| GENI | $641,000.0 | 0.12% |
Added 0.42%
|
74,156 | $8.65 | $6.37 |
Reduced 26.36%
|
$4.91 | $10.33 | |
| FUL | $642,000.0 | 0.12% |
Added 0.55%
|
9,518 | $67.48 | $64.56 |
Reduced 4.33%
|
$60.96 | $87.67 | |
| NVT | $676,000.0 | 0.12% |
Added 0.25%
|
9,928 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| SUPN | $621,000.0 | 0.11% |
Added 0.48%
|
17,179 | $36.16 | $54.56 |
Added 50.88%
|
$25.53 | $39.37 | |
| HI | $607,000.0 | 0.11% |
Added 155.09%
|
19,739 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| ADUS | $598,000.0 | 0.11% |
Added 0.36%
|
4,778 | $125.35 | $103.36 |
Reduced 17.54%
|
$85.94 | $136.72 | |
| SPY | $598,000.0 | 0.11% |
No Change
|
1,021 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| BYD | $553,000.0 | 0.1% |
Added 0.53%
|
7,630 | $72.54 | $81.38 |
Added 12.19%
|
$49.34 | $76.73 | |
| PATK | $549,000.0 | 0.1% |
Added 50.73%
|
6,614 | $83.08 | $123.82 |
Added 49.04%
|
$66.1 | $98.9 | |
| DINO | $532,000.0 | 0.1% |
No Change
|
11,953 | $44.57 | $53.81 |
Added 20.73%
|
$33.47 | $64.16 | |
| MTDR | $532,000.0 | 0.1% |
Added 0.53%
|
9,473 | $56.26 | $54.12 |
Reduced 3.8%
|
$47.15 | $71.08 | |
| ORRF | $536,000.0 | 0.1% |
No Change
|
14,651 | $36.61 | $36.51 |
Reduced 0.27%
|
$24.7 | $41.99 | |
| AMPH | $514,000.0 | 0.09% |
Added 0.31%
|
13,853 | $37.13 | $19.83 |
Reduced 46.59%
|
$34.6 | $56.45 | |
| WSO | $445,000.0 | 0.09% |
No Change
|
906 | $491.67 | $407.12 |
Reduced 17.2%
|
$373.33 | $571.42 | |
| OC | $495,000.0 | 0.09% |
Added 0.52%
|
2,910 | $170.32 | $114.56 |
Reduced 32.74%
|
$138.7 | $214.53 | |
| NEE | $464,000.0 | 0.09% |
No Change
|
6,485 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| SAIC | $505,000.0 | 0.09% |
Added 0.53%
|
4,519 | $111.78 | $94.42 |
Reduced 15.53%
|
$108.9 | $156.34 | |
| RS | $489,000.0 | 0.09% |
Added 0.44%
|
1,819 | $269.22 | $313.91 |
Added 16.6%
|
$256.98 | $342.2 | |
| RYI | $448,000.0 | 0.08% |
Added 0.54%
|
24,228 | $18.51 | $28.16 |
Added 52.13%
|
$17.18 | $36.15 | |
| SR | $359,000.0 | 0.07% |
Added 0.55%
|
5,294 | $67.83 | $91.7 |
Added 35.19%
|
$56.36 | $73.64 | |
| MSTR | $336,000.0 | 0.07% |
No Change
|
1,998 | $168.6 | $132.68 |
Reduced 21.3%
|
$44.51 | $543.0 | |
| IEV | $309,000.0 | 0.06% |
No Change
|
5,938 | $52.06 | $70.12 |
Added 34.69%
|
$51.38 | $59.07 | |
| BXSL | $315,000.0 | 0.06% |
Reduced 5.81%
|
9,779 | $32.31 | $24.33 |
Reduced 24.7%
|
$27.76 | $33.48 | |
| HTGC | $255,000.0 | 0.05% |
Reduced 1.14%
|
12,695 | $20.09 | $14.52 |
Reduced 27.73%
|
$16.72 | $21.78 | |
| NVO | $269,000.0 | 0.05% |
No Change
|
2,267 | $119.07 | $37.76 |
Reduced 68.29%
|
$78.17 | $148.15 | |
| CUE | $280,000.0 | 0.05% |
No Change
|
257,225 | $1.09 | $0.3 |
Reduced 72.48%
|
$0.45 | $2.88 | |
| MAIN | $270,000.0 | 0.05% |
Reduced 10.42%
|
4,623 | $58.58 | $57.62 |
Reduced 1.64%
|
$43.9 | $60.98 | |
| ATOM | $232,000.0 | 0.04% |
No Change
|
20,000 | $11.6 | $4.81 |
Reduced 58.53%
|
$2.31 | $17.55 | |
| FDUS | $215,000.0 | 0.04% |
Reduced 4.45%
|
10,229 | $21.02 | $17.98 |
Reduced 14.46%
|
$18.41 | $22.1 | |
| FSK | $237,000.0 | 0.04% |
Reduced 3.35%
|
10,952 | $21.72 | $10.95 |
Reduced 49.59%
|
$18.31 | $22.48 | |
| TSLX | $242,000.0 | 0.04% |
Reduced 3.99%
|
11,391 | $21.3 | $17.64 |
Reduced 17.18%
|
$19.5 | $22.35 | |
| NOBL | $222,000.0 | 0.04% |
No Change
|
2,231 | $99.55 | $113.1 |
Added 13.61%
|
$93.46 | $108.79 | |
| RWAY | $138,000.0 | 0.03% |
No Change
|
13,424 | $10.29 | $7.97 |
Reduced 22.55%
|
$9.87 | $13.74 | |
| BEAT | $115,000.0 | 0.02% |
No Change
|
50,000 | $2.3 | $1.53 |
Reduced 33.48%
|
$1.35 | $3.48 |