| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW | $104,424,000.0 | 7.24% |
Reduced 1.12%
|
1,028,505 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| IVV | $71,505,000.0 | 4.96% |
Reduced 17.54%
|
121,467 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| AAPL | $69,587,000.0 | 4.82% |
Reduced 4.79%
|
277,885 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| IVE | $55,775,000.0 | 3.87% |
Added 0.07%
|
292,201 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| SPYG | $36,075,000.0 | 2.5% |
Added 21.16%
|
410,414 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| MSFT | $34,005,000.0 | 2.36% |
Reduced 2.1%
|
80,679 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| IJJ | $29,632,000.0 | 2.05% |
Added 1.5%
|
237,137 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| SPYV | $26,450,000.0 | 1.83% |
Added 33.56%
|
517,209 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| RSP | $26,095,000.0 | 1.81% |
Reduced 23.2%
|
148,922 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| VTV | $24,069,000.0 | 1.67% |
Reduced 0.1%
|
142,169 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| IJK | $23,951,000.0 | 1.66% |
Added 2.07%
|
263,408 | $90.93 | $105.68 |
Added 16.22%
|
$78.75 | $100.01 | |
| IWN | $24,015,000.0 | 1.66% |
Added 0.3%
|
146,287 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| IJH | $22,437,000.0 | 1.56% |
Added 3.27%
|
360,087 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| EFA | $21,585,000.0 | 1.5% |
Added 10.77%
|
285,487 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| VNLA | $21,058,000.0 | 1.46% |
Added 5.29%
|
430,554 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| JPM | $20,278,000.0 | 1.41% |
Reduced 7.65%
|
84,598 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| GOOG | $17,379,000.0 | 1.2% |
Added 1.07%
|
91,259 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| VGK | $14,003,000.0 | 0.97% |
Added 1.07%
|
220,626 | $63.47 | $85.61 |
Added 34.88%
|
$62.46 | $72.08 | |
| IJR | $12,870,000.0 | 0.89% |
Added 6.61%
|
111,703 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| IWO | $12,873,000.0 | 0.89% |
Added 0.22%
|
44,728 | $287.82 | $331.48 |
Added 15.17%
|
$242.63 | $317.62 | |
| BND | $12,718,000.0 | 0.88% |
Reduced 15.1%
|
176,871 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| VMBS | $12,741,000.0 | 0.88% |
Reduced 16.48%
|
281,016 | $45.34 | $47.39 |
Added 4.52%
|
$44.04 | $47.59 | |
| V | $12,329,000.0 | 0.85% |
Reduced 5.96%
|
39,014 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| VRIG | $12,024,000.0 | 0.83% |
Reduced 20.58%
|
478,788 | $25.12 | $25.1 |
Reduced 0.08%
|
$25.02 | $25.24 | |
| AMZN | $11,887,000.0 | 0.82% |
Reduced 3.44%
|
54,184 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| FBND | $11,607,000.0 | 0.8% |
Added 73.29%
|
258,695 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| IWM | $11,066,000.0 | 0.77% |
Reduced 13.47%
|
50,084 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| FEZ | $10,989,000.0 | 0.76% |
Added 0.35%
|
228,231 | $48.15 | $64.35 |
Added 33.64%
|
$47.11 | $54.16 | |
| ORCL | $10,427,000.0 | 0.72% |
Reduced 3.91%
|
62,573 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| VOO | $10,190,000.0 | 0.71% |
Reduced 11.44%
|
18,913 | $538.82 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| SPY | $10,127,000.0 | 0.7% |
Reduced 1.28%
|
17,279 | $586.09 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| STIP | $9,886,000.0 | 0.69% |
Reduced 0.27%
|
98,272 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| FISI | $9,609,000.0 | 0.67% |
Added 0.54%
|
352,126 | $27.29 | $31.65 |
Added 15.98%
|
$16.29 | $29.34 | |
| JNJ | $9,451,000.0 | 0.66% |
Reduced 4.49%
|
65,357 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| CVX | $8,946,000.0 | 0.62% |
Reduced 4.95%
|
61,770 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| XOM | $8,792,000.0 | 0.61% |
Reduced 8.12%
|
81,740 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| CSCO | $8,756,000.0 | 0.61% |
Reduced 7.22%
|
147,915 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| IBM | $8,501,000.0 | 0.59% |
Reduced 21.79%
|
38,675 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| FLOT | $8,056,000.0 | 0.56% |
Reduced 16.66%
|
158,334 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| IEFA | $7,660,000.0 | 0.53% |
Added 859.19%
|
109,002 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| PEP | $7,615,000.0 | 0.53% |
Reduced 1.66%
|
50,080 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| COST | $7,589,000.0 | 0.53% |
Added 6.73%
|
8,282 | $916.33 | $1,007.77 |
Added 9.98%
|
$675.96 | $1,008.25 | |
| EMXC | $7,669,000.0 | 0.53% |
Added 15.29%
|
138,309 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| $7,331,000.0 | 0.51% |
Reduced 1.34%
|
17,513 | $418.66 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GVI | $7,410,000.0 | 0.51% |
Added 32.73%
|
71,096 | $104.23 | $107.59 |
Added 3.22%
|
$102.04 | $107.5 | |
| SHYG | $7,386,000.0 | 0.51% |
Added 60.4%
|
173,346 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| VBR | $7,293,000.0 | 0.51% |
Added 0.35%
|
36,802 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| SPLG | $7,111,000.0 | 0.49% |
Added 19.84%
|
103,150 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| FLRN | $7,063,000.0 | 0.49% |
Added 1.23%
|
229,859 | $30.73 | $30.7 |
Reduced 0.1%
|
$30.32 | $30.88 | |
| EFG | $7,038,000.0 | 0.49% |
Added 21.26%
|
72,685 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| WMT | $7,011,000.0 | 0.49% |
Reduced 14.15%
|
77,607 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| LMT | $6,920,000.0 | 0.48% |
Reduced 7.41%
|
14,242 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| SPSB | $6,679,000.0 | 0.46% |
Added 6.8%
|
223,700 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| RTX | $6,634,000.0 | 0.46% |
Reduced 4.09%
|
57,335 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| MRK | $6,667,000.0 | 0.46% |
Reduced 4.54%
|
67,025 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| DFE | $6,388,000.0 | 0.44% |
Reduced 2.64%
|
112,918 | $56.58 | $74.21 |
Added 31.16%
|
$54.22 | $64.18 | |
| VWO | $6,268,000.0 | 0.43% |
Added 0.72%
|
142,343 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| MTB | $6,032,000.0 | 0.42% |
Added 2.11%
|
32,084 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| BAC | $6,081,000.0 | 0.42% |
Reduced 0.01%
|
138,362 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| PG | $6,023,000.0 | 0.42% |
Reduced 6.23%
|
35,927 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| VYMI | $6,077,000.0 | 0.42% |
Added 14.59%
|
89,528 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| XLV | $6,107,000.0 | 0.42% |
Reduced 20.07%
|
44,399 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| LOW | $5,890,000.0 | 0.41% |
Reduced 6.37%
|
23,868 | $246.79 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| IGSB | $5,741,000.0 | 0.4% |
Reduced 27.35%
|
111,049 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| IJS | $5,828,000.0 | 0.4% |
Added 10.86%
|
53,667 | $108.61 | $122.46 |
Added 12.75%
|
$93.89 | $119.28 | |
| EFV | $5,690,000.0 | 0.39% |
Added 13.01%
|
108,459 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| AXP | $5,481,000.0 | 0.38% |
Reduced 0.06%
|
18,468 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| VGSH | $5,293,000.0 | 0.37% |
Reduced 38.11%
|
90,978 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| DIS | $5,129,000.0 | 0.36% |
Added 0.88%
|
46,064 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| PFF | $5,144,000.0 | 0.36% |
Added 61.07%
|
163,636 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| MBB | $5,013,000.0 | 0.35% |
Added 782.7%
|
54,683 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| HD | $4,892,000.0 | 0.34% |
Reduced 8.2%
|
12,578 | $389.0 | $366.92 |
Reduced 5.68%
|
$323.77 | $439.37 | |
| IYR | $4,834,000.0 | 0.34% |
Added 0.49%
|
51,945 | $93.06 | $101.54 |
Added 9.11%
|
$81.25 | $104.04 | |
| VCSH | $4,957,000.0 | 0.34% |
Reduced 13.04%
|
63,555 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| QQQ | $4,930,000.0 | 0.34% |
Added 1.39%
|
9,644 | $511.25 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| NVDA | $4,946,000.0 | 0.34% |
Reduced 17.47%
|
36,834 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| JEPI | $4,746,000.0 | 0.33% |
Added 595.48%
|
82,512 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| XLE | $4,794,000.0 | 0.33% |
Reduced 1.59%
|
55,971 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| BRK.B | $4,557,000.0 | 0.32% |
Added 111.11%
|
10,055 | $453.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| TDTF | $4,557,000.0 | 0.32% |
Added 36.39%
|
195,932 | $23.26 | $24.27 |
Added 4.34%
|
$22.98 | $24.2 | |
| TMO | $4,590,000.0 | 0.32% |
Added 53.85%
|
12,931 | $355.03 | $508.1 |
Added 43.11%
|
$493.3 | $627.88 | |
| XLU | $4,523,000.0 | 0.31% |
Reduced 3.05%
|
59,757 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| IXN | $4,456,000.0 | 0.31% |
Reduced 0.1%
|
52,582 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| AMGN | $4,269,000.0 | 0.3% |
Reduced 6.6%
|
16,380 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| CRM | $4,344,000.0 | 0.3% |
Reduced 2.07%
|
12,995 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| IWP | $4,290,000.0 | 0.3% |
No Change
|
33,854 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| XLI | $4,286,000.0 | 0.3% |
Reduced 1.05%
|
32,531 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| IEI | $4,117,000.0 | 0.29% |
Added 83.89%
|
35,636 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| C | $4,157,000.0 | 0.29% |
Reduced 2.02%
|
59,061 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| VB | $4,251,000.0 | 0.29% |
Added 17.44%
|
17,696 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| TJX | $4,166,000.0 | 0.29% |
Added 55.07%
|
34,487 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| SGOV | $3,945,000.0 | 0.27% |
No Change
|
39,334 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| MA | $3,867,000.0 | 0.27% |
No Change
|
7,344 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| IJT | $3,690,000.0 | 0.26% |
Added 9.95%
|
27,264 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| LLY | $3,721,000.0 | 0.26% |
Reduced 5.16%
|
4,820 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| PAYX | $3,611,000.0 | 0.25% |
Added 1.55%
|
25,755 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| MCD | $3,426,000.0 | 0.24% |
Reduced 0.93%
|
11,821 | $289.9 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| ABT | $3,449,000.0 | 0.24% |
Reduced 10.93%
|
30,501 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| MDT | $3,523,000.0 | 0.24% |
Reduced 11.72%
|
44,109 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| GOOGL | $3,325,000.0 | 0.23% |
Added 27.0%
|
17,567 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| SCHW | $3,338,000.0 | 0.23% |
Reduced 1.09%
|
45,108 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| UL | $3,384,000.0 | 0.23% |
Reduced 5.24%
|
59,685 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| TXN | $3,308,000.0 | 0.23% |
No Change
|
16,017 | $206.57 | $202.67 |
Reduced 1.89%
|
$155.46 | $220.39 | |
| PRU | $3,109,000.0 | 0.22% |
Reduced 0.39%
|
26,230 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| CMCSA | $3,220,000.0 | 0.22% |
Added 0.03%
|
85,815 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| BA | $3,078,000.0 | 0.21% |
Reduced 6.83%
|
17,390 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| WHR | $3,017,000.0 | 0.21% |
Added 0.41%
|
26,354 | $114.48 | $60.35 |
Reduced 47.28%
|
$84.18 | $132.09 | |
| IRM | $3,100,000.0 | 0.21% |
Reduced 25.74%
|
29,502 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| IWR | $2,853,000.0 | 0.2% |
Reduced 0.43%
|
32,280 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| BILS | $2,793,000.0 | 0.19% |
Reduced 23.28%
|
28,170 | $99.15 | $99.18 |
Added 0.03%
|
$98.96 | $99.6 | |
| JCPB | $2,676,000.0 | 0.19% |
Added 22.87%
|
58,086 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| IWF | $2,696,000.0 | 0.19% |
Added 39.63%
|
6,716 | $401.55 | $451.47 |
Added 12.43%
|
$310.51 | $419.53 | |
| MDY | $2,592,000.0 | 0.18% |
Reduced 1.41%
|
4,552 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| ISCF | $2,530,000.0 | 0.18% |
Added 3.31%
|
78,380 | $32.28 | $45.03 |
Added 39.5%
|
$30.68 | $35.54 | |
| WMB | $2,624,000.0 | 0.18% |
Reduced 26.69%
|
48,487 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| BSCO | $2,551,000.0 | 0.18% |
No Change
|
120,824 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| ABBV | $2,667,000.0 | 0.18% |
Added 1.48%
|
15,012 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| MDLZ | $2,637,000.0 | 0.18% |
Added 0.01%
|
44,152 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| UPS | $2,396,000.0 | 0.17% |
Reduced 1.01%
|
19,008 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| SO | $2,471,000.0 | 0.17% |
Reduced 7.31%
|
30,020 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| DLR | $2,469,000.0 | 0.17% |
Reduced 26.45%
|
13,925 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| JAAA | $2,467,000.0 | 0.17% |
No Change
|
48,666 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| EQIX | $2,437,000.0 | 0.17% |
Reduced 26.21%
|
2,585 | $942.8 | $972.01 |
Added 3.1%
|
$684.14 | $994.03 | |
| KMI | $2,507,000.0 | 0.17% |
Reduced 26.85%
|
91,509 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| IFGL | $2,363,000.0 | 0.16% |
Reduced 21.54%
|
122,464 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| GS | $2,303,000.0 | 0.16% |
Added 0.3%
|
4,022 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| R | $2,331,000.0 | 0.16% |
Reduced 24.07%
|
14,864 | $156.87 | $213.0 |
Added 35.78%
|
$106.62 | $171.78 | |
| VEA | $2,346,000.0 | 0.16% |
Reduced 5.79%
|
49,074 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| VTI | $2,332,000.0 | 0.16% |
Reduced 6.81%
|
8,047 | $289.82 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| UNH | $2,121,000.0 | 0.15% |
Added 0.77%
|
4,193 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| BMY | $2,174,000.0 | 0.15% |
Reduced 10.7%
|
38,439 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| ADP | $2,165,000.0 | 0.15% |
Reduced 0.6%
|
7,396 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| NOC | $2,008,000.0 | 0.14% |
Reduced 15.73%
|
4,279 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| EMR | $2,037,000.0 | 0.14% |
Added 0.18%
|
16,444 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| LNG | $1,964,000.0 | 0.14% |
Reduced 26.78%
|
9,143 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| BSX | $1,999,000.0 | 0.14% |
Added 108.75%
|
22,384 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| TAYD | $1,986,000.0 | 0.14% |
Added 19.3%
|
47,721 | $41.62 | $88.08 |
Added 111.63%
|
$29.26 | $64.5 | |
| COP | $2,031,000.0 | 0.14% |
Added 0.51%
|
20,481 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| KMB | $1,990,000.0 | 0.14% |
Reduced 7.53%
|
15,193 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| MS | $1,843,000.0 | 0.13% |
Added 0.28%
|
14,663 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| MDYV | $1,809,000.0 | 0.13% |
No Change
|
22,566 | $80.2 | $89.33 |
Added 11.38%
|
$69.93 | $87.81 | |
| DEO | $1,703,000.0 | 0.12% |
Reduced 9.28%
|
13,399 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| VGLT | $1,763,000.0 | 0.12% |
No Change
|
31,869 | $55.35 | $57.03 |
Added 3.04%
|
$53.8 | $63.41 | |
| DUK | $1,659,000.0 | 0.12% |
Reduced 1.24%
|
15,404 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| MMM | $1,802,000.0 | 0.12% |
Reduced 8.3%
|
13,960 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| GLDM | $1,687,000.0 | 0.12% |
No Change
|
32,463 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLDM | $1,687,000.0 | 0.12% |
No Change
|
32,463 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GD | $1,705,000.0 | 0.12% |
Reduced 14.59%
|
6,471 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| IEMG | $1,752,000.0 | 0.12% |
Added 524.66%
|
33,569 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| IEUS | $1,727,000.0 | 0.12% |
Reduced 25.78%
|
32,202 | $53.65 | $69.3 |
Added 29.17%
|
$51.55 | $61.44 | |
| INTC | $1,681,000.0 | 0.12% |
Reduced 21.45%
|
83,868 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| FSLR | $1,741,000.0 | 0.12% |
Reduced 26.01%
|
9,882 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| AVGO | $1,659,000.0 | 0.12% |
Added 6.39%
|
7,158 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| SPIB | $1,760,000.0 | 0.12% |
No Change
|
53,748 | $32.76 | $33.9 |
Added 3.48%
|
$31.98 | $33.86 | |
| AEP | $1,554,000.0 | 0.11% |
Added 0.5%
|
16,860 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| CAT | $1,572,000.0 | 0.11% |
Reduced 15.05%
|
4,334 | $362.78 | $722.18 |
Added 99.07%
|
$288.34 | $418.5 | |
| AMP | $1,645,000.0 | 0.11% |
No Change
|
3,090 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| VO | $1,617,000.0 | 0.11% |
Added 14.36%
|
6,123 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| VLO | $1,629,000.0 | 0.11% |
Reduced 15.02%
|
13,291 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| IWD | $1,620,000.0 | 0.11% |
Added 88.13%
|
8,752 | $185.12 | $222.27 |
Added 20.07%
|
$164.0 | $200.42 | |
| HON | $1,547,000.0 | 0.11% |
Reduced 18.63%
|
6,850 | $225.88 | $243.85 |
Added 7.96%
|
$189.66 | $242.77 | |
| MMC | $1,556,000.0 | 0.11% |
Reduced 26.81%
|
7,329 | $212.42 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| DWM | $1,383,000.0 | 0.1% |
No Change
|
26,256 | $52.7 | $74.08 |
Added 40.57%
|
$51.04 | $58.24 | |
| SRLN | $1,371,000.0 | 0.1% |
Added 0.27%
|
32,867 | $41.73 | $39.6 |
Reduced 5.1%
|
$40.71 | $42.13 | |
| TIP | $1,375,000.0 | 0.1% |
Reduced 5.7%
|
12,912 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| T | $1,478,000.0 | 0.1% |
Added 0.68%
|
64,950 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| WFC | $1,393,000.0 | 0.1% |
Reduced 2.69%
|
19,840 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| TRV | $1,503,000.0 | 0.1% |
Reduced 1.65%
|
6,243 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| COF | $1,447,000.0 | 0.1% |
Reduced 22.5%
|
8,117 | $178.33 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| KO | $1,373,000.0 | 0.1% |
Reduced 2.05%
|
22,065 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| D | $1,463,000.0 | 0.1% |
Reduced 13.32%
|
27,172 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| XLP | $1,464,000.0 | 0.1% |
Reduced 12.87%
|
18,634 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| NEE | $1,491,000.0 | 0.1% |
Reduced 24.77%
|
20,809 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| EXR | $1,431,000.0 | 0.1% |
Reduced 3.15%
|
9,571 | $149.6 | $149.76 |
Added 0.11%
|
$131.02 | $184.87 | |
| GLW | $1,468,000.0 | 0.1% |
Reduced 1.56%
|
30,903 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| GWW | $1,508,000.0 | 0.1% |
Reduced 27.8%
|
1,431 | $1,054.4 | $1,152.25 |
Added 9.28%
|
$868.54 | $1,227.66 | |
| AMD | $1,305,000.0 | 0.09% |
Reduced 27.7%
|
10,811 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| PFE | $1,362,000.0 | 0.09% |
Reduced 13.84%
|
51,367 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| ROK | $1,301,000.0 | 0.09% |
Reduced 24.07%
|
4,553 | $285.81 | $398.5 |
Added 39.43%
|
$242.81 | $307.71 | |
| IWS | $1,338,000.0 | 0.09% |
No Change
|
10,348 | $129.34 | $151.87 |
Added 17.42%
|
$113.55 | $140.95 | |
| ERIE | $1,236,000.0 | 0.09% |
No Change
|
3,000 | $412.23 | $272.16 |
Reduced 33.98%
|
$333.8 | $547.0 | |
| KR | $1,096,000.0 | 0.08% |
Reduced 27.15%
|
17,933 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| FB | $1,083,000.0 | 0.08% |
Added 0.27%
|
1,851 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GE | $1,159,000.0 | 0.08% |
Reduced 3.19%
|
6,953 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| VZ | $1,212,000.0 | 0.08% |
Reduced 8.98%
|
30,311 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| MPC | $1,130,000.0 | 0.08% |
Added 0.09%
|
8,105 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| FAST | $1,186,000.0 | 0.08% |
No Change
|
16,506 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| APA | $1,121,000.0 | 0.08% |
Reduced 6.45%
|
48,555 | $23.09 | $31.85 |
Added 37.94%
|
$20.32 | $36.05 | |
| SYK | $1,099,000.0 | 0.08% |
Reduced 22.11%
|
3,054 | $360.11 | $387.02 |
Added 7.47%
|
$307.23 | $398.2 | |
| SPDW | $1,192,000.0 | 0.08% |
Added 10.82%
|
34,928 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| BDX | $1,209,000.0 | 0.08% |
Reduced 3.42%
|
5,332 | $226.88 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| BNL | $1,117,000.0 | 0.08% |
Reduced 19.45%
|
70,485 | $15.86 | $19.07 |
Added 20.24%
|
$14.21 | $19.15 | |
| TSLA | $938,000.0 | 0.07% |
Added 395.4%
|
4,954 | $189.41 | $403.32 |
Added 112.93%
|
$138.8 | $488.54 | |
| VCLT | $938,000.0 | 0.07% |
No Change
|
12,546 | $74.78 | $76.55 |
Added 2.37%
|
$72.86 | $82.63 | |
| QDEF | $1,076,000.0 | 0.07% |
Reduced 0.71%
|
15,330 | $70.22 | $83.29 |
Added 18.61%
|
$60.01 | $73.86 | |
| ADM | $993,000.0 | 0.07% |
No Change
|
16,637 | $59.74 | $67.99 |
Added 13.81%
|
$48.4 | $66.08 | |
| FDX | $979,000.0 | 0.07% |
Reduced 0.71%
|
3,483 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| IWB | $993,000.0 | 0.07% |
Reduced 4.61%
|
3,084 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| DELL | $1,012,000.0 | 0.07% |
Reduced 23.62%
|
8,784 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| CVS | $980,000.0 | 0.07% |
Reduced 12.37%
|
21,835 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| TMDX | $1,044,000.0 | 0.07% |
No Change
|
6,655 | $157.0 | $148.0 |
Reduced 5.73%
|
$55.0 | $177.37 | |
| CWEN | $800,000.0 | 0.06% |
Reduced 29.0%
|
30,789 | $26.0 | $37.57 |
Added 44.5%
|
$20.63 | $30.92 | |
| AMAT | $846,000.0 | 0.06% |
Added 0.54%
|
5,204 | $162.64 | $351.32 |
Added 116.01%
|
$158.96 | $255.89 | |
| IAU | $863,000.0 | 0.06% |
No Change
|
17,451 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| MO | $800,000.0 | 0.06% |
Added 3.72%
|
15,317 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MOGA | $912,000.0 | 0.06% |
Reduced 9.82%
|
4,638 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRP | $875,000.0 | 0.06% |
Added 13.79%
|
36,209 | $24.19 | $24.4 |
Added 0.87%
|
$23.28 | $24.67 | |
| ALL | $817,000.0 | 0.06% |
Reduced 0.33%
|
4,242 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| PLTR | $797,000.0 | 0.06% |
Added 0.09%
|
10,540 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| SCHX | $900,000.0 | 0.06% |
No Change
|
38,841 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| ROST | $907,000.0 | 0.06% |
No Change
|
6,000 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| TGT | $821,000.0 | 0.06% |
Reduced 38.13%
|
6,080 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| CAG | $880,000.0 | 0.06% |
No Change
|
27,062 | $32.52 | $18.96 |
Reduced 41.7%
|
$25.27 | $33.24 | |
| AVUV | $936,000.0 | 0.06% |
No Change
|
9,706 | $96.53 | $112.34 |
Added 16.38%
|
$85.02 | $107.64 | |
| RWO | $691,000.0 | 0.05% |
No Change
|
16,123 | $42.89 | $49.15 |
Added 14.6%
|
$39.4 | $48.6 | |
| XT | $782,000.0 | 0.05% |
Added 0.56%
|
13,121 | $59.66 | $70.5 |
Added 18.17%
|
$53.0 | $63.37 | |
| AVDV | $750,000.0 | 0.05% |
No Change
|
11,526 | $65.08 | $105.26 |
Added 61.74%
|
$59.95 | $71.31 | |
| BX | $680,000.0 | 0.05% |
Reduced 4.34%
|
3,946 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| UNP | $754,000.0 | 0.05% |
Reduced 20.78%
|
3,309 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| VICI | $711,000.0 | 0.05% |
Added 4.76%
|
24,367 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| SPSM | $770,000.0 | 0.05% |
Added 61.26%
|
17,142 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| ROP | $656,000.0 | 0.05% |
Reduced 26.31%
|
1,263 | $519.67 | $353.93 |
Reduced 31.89%
|
$499.47 | $580.09 | |
| MU | $747,000.0 | 0.05% |
Added 3.49%
|
8,885 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| DGX | $754,000.0 | 0.05% |
No Change
|
4,999 | $150.86 | $208.36 |
Added 38.11%
|
$123.04 | $165.32 | |
| XLB | $763,000.0 | 0.05% |
Reduced 12.29%
|
9,079 | $84.14 | $51.94 |
Reduced 38.27%
|
$80.74 | $97.87 | |
| IYW | $701,000.0 | 0.05% |
Reduced 0.34%
|
4,400 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| DVN | $676,000.0 | 0.05% |
No Change
|
17,305 | $39.12 | $44.0 |
Added 12.47%
|
$30.39 | $55.09 | |
| FLCA | $763,000.0 | 0.05% |
No Change
|
20,865 | $36.6 | $50.95 |
Added 39.21%
|
$31.75 | $39.45 | |
| OKTA | $782,000.0 | 0.05% |
Reduced 31.32%
|
9,924 | $78.8 | $73.97 |
Reduced 6.13%
|
$70.56 | $114.5 | |
| RIO | $722,000.0 | 0.05% |
Reduced 14.75%
|
12,289 | $58.81 | $95.31 |
Added 62.06%
|
$57.85 | $74.24 | |
| SNY | $752,000.0 | 0.05% |
Reduced 7.46%
|
15,603 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| CL | $771,000.0 | 0.05% |
No Change
|
8,491 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| IGIB | $774,000.0 | 0.05% |
Added 198.61%
|
15,035 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| NFG | $542,000.0 | 0.04% |
Reduced 0.48%
|
8,935 | $60.68 | $92.92 |
Added 53.13%
|
$45.32 | $69.83 | |
| MCK | $555,000.0 | 0.04% |
Reduced 9.3%
|
975 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| CTVA | $531,000.0 | 0.04% |
Reduced 24.14%
|
9,326 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| NEAR | $548,000.0 | 0.04% |
No Change
|
10,854 | $50.5 | $51.07 |
Added 1.13%
|
$49.88 | $51.4 | |
| ACN | $599,000.0 | 0.04% |
Added 1.07%
|
1,703 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| ECL | $579,000.0 | 0.04% |
Added 6.19%
|
2,472 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| SJNK | $606,000.0 | 0.04% |
No Change
|
24,015 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| BK | $510,000.0 | 0.04% |
Added 0.03%
|
6,640 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| USMV | $545,000.0 | 0.04% |
Added 110.3%
|
6,145 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| TT | $590,000.0 | 0.04% |
Added 6.53%
|
1,598 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| TSM | $505,000.0 | 0.04% |
No Change
|
2,561 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| GIS | $591,000.0 | 0.04% |
Reduced 63.41%
|
9,271 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| ETN | $589,000.0 | 0.04% |
Added 0.85%
|
1,776 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| XLF | $582,000.0 | 0.04% |
Added 0.22%
|
12,050 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| AIG | $528,000.0 | 0.04% |
Added 0.14%
|
7,265 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| TTE | $637,000.0 | 0.04% |
No Change
|
11,696 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| ATEC | $633,000.0 | 0.04% |
Added 76.92%
|
69,000 | $9.18 | $13.02 |
Added 41.83%
|
$4.88 | $17.34 | |
| AZN | $608,000.0 | 0.04% |
Reduced 0.27%
|
9,292 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| PAXS | $567,000.0 | 0.04% |
No Change
|
37,201 | $15.25 | $15.55 |
Added 1.97%
|
$14.5 | $17.24 | |
| REET | $522,000.0 | 0.04% |
Added 11.95%
|
21,787 | $23.97 | $27.24 |
Added 13.64%
|
$21.79 | $27.24 | |
| RF | $588,000.0 | 0.04% |
No Change
|
25,000 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| VOE | $544,000.0 | 0.04% |
Added 1.11%
|
3,363 | $161.79 | $194.33 |
Added 20.11%
|
$141.68 | $176.83 | |
| ZBH | $598,000.0 | 0.04% |
Reduced 6.34%
|
5,670 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| CARR | $559,000.0 | 0.04% |
Reduced 9.13%
|
8,197 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| SU | $623,000.0 | 0.04% |
Reduced 10.73%
|
17,475 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| BP | $497,000.0 | 0.03% |
Reduced 5.21%
|
16,844 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| PLBC | $472,000.0 | 0.03% |
No Change
|
10,000 | $47.26 | $50.67 |
Added 7.22%
|
$32.5 | $51.33 | |
| PM | $471,000.0 | 0.03% |
Added 0.64%
|
3,914 | $120.36 | $177.93 |
Added 47.83%
|
$87.82 | $134.15 | |
| YUM | $424,000.0 | 0.03% |
No Change
|
3,167 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| VOT | $476,000.0 | 0.03% |
Reduced 26.03%
|
1,878 | $253.8 | $278.15 |
Added 9.59%
|
$213.81 | $275.91 | |
| VTIP | $497,000.0 | 0.03% |
No Change
|
10,084 | $49.31 | $49.88 |
Added 1.16%
|
$47.37 | $49.41 | |
| OCUL | $481,000.0 | 0.03% |
No Change
|
56,438 | $8.54 | $10.76 |
Added 26.0%
|
$4.01 | $11.78 | |
| CHD | $470,000.0 | 0.03% |
Added 33.26%
|
4,491 | $104.7 | $103.02 |
Reduced 1.6%
|
$96.09 | $113.5 | |
| CLX | $405,000.0 | 0.03% |
Added 4.18%
|
2,495 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| PEG | $439,000.0 | 0.03% |
No Change
|
5,198 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| SCHG | $392,000.0 | 0.03% |
Added 300.0%
|
14,100 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| PSX | $385,000.0 | 0.03% |
Reduced 4.17%
|
3,381 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| QCOM | $449,000.0 | 0.03% |
Added 0.72%
|
2,929 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| PZA | $495,000.0 | 0.03% |
Added 17.77%
|
21,004 | $23.61 | $23.5 |
Reduced 0.47%
|
$23.19 | $24.34 | |
| SLB | $371,000.0 | 0.03% |
No Change
|
9,700 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| TTEK | $498,000.0 | 0.03% |
No Change
|
10,570 | $47.16 | $36.45 |
Reduced 22.71%
|
$31.61 | $51.2 | |
| USB | $458,000.0 | 0.03% |
Reduced 0.78%
|
9,587 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VGT | $401,000.0 | 0.03% |
Reduced 2.71%
|
645 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| AMLP | $410,000.0 | 0.03% |
Reduced 0.54%
|
8,533 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| APD | $464,000.0 | 0.03% |
No Change
|
1,601 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| WEC | $393,000.0 | 0.03% |
No Change
|
4,181 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| CB | $398,000.0 | 0.03% |
No Change
|
1,444 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| NFLX | $455,000.0 | 0.03% |
Added 0.39%
|
511 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| DD | $445,000.0 | 0.03% |
Added 4.26%
|
5,846 | $76.24 | $48.27 |
Reduced 36.69%
|
$61.14 | $90.06 | |
| DHR | $483,000.0 | 0.03% |
Added 29.52%
|
2,106 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| IGE | $451,000.0 | 0.03% |
Reduced 0.01%
|
10,573 | $42.73 | $61.95 |
Added 44.98%
|
$39.04 | $48.15 | |
| WY | $492,000.0 | 0.03% |
No Change
|
17,501 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| HSBC | $420,000.0 | 0.03% |
Reduced 4.63%
|
8,492 | $49.46 | $85.49 |
Added 72.85%
|
$36.93 | $51.6 | |
| EFSC | $361,000.0 | 0.03% |
No Change
|
6,416 | $56.4 | $57.59 |
Added 2.11%
|
$37.28 | $63.13 | |
| IXJ | $458,000.0 | 0.03% |
Added 69.8%
|
5,335 | $85.98 | $98.91 |
Added 15.04%
|
$85.21 | $101.31 | |
| DLN | $371,000.0 | 0.03% |
No Change
|
4,780 | $77.79 | $93.31 |
Added 19.95%
|
$66.92 | $82.26 | |
| SPMD | $422,000.0 | 0.03% |
No Change
|
7,724 | $54.69 | $62.17 |
Added 13.68%
|
$47.57 | $59.94 | |
| SHEL | $420,000.0 | 0.03% |
No Change
|
6,713 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| CSX | $396,000.0 | 0.03% |
Added 3.29%
|
12,299 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| EZU | $365,000.0 | 0.03% |
No Change
|
7,738 | $47.2 | $66.81 |
Added 41.55%
|
$46.02 | $53.07 | |
| XLK | $472,000.0 | 0.03% |
No Change
|
2,031 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| AGG | $433,000.0 | 0.03% |
No Change
|
4,469 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| WM | $243,000.0 | 0.02% |
No Change
|
1,175 | $207.6 | $243.44 |
Added 17.26%
|
$183.0 | $230.39 | |
| EVR | $277,000.0 | 0.02% |
No Change
|
1,000 | $277.19 | $314.48 |
Added 13.45%
|
$168.04 | $324.06 | |
| IP | $247,000.0 | 0.02% |
No Change
|
4,600 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| ITW | $260,000.0 | 0.02% |
No Change
|
1,026 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| HES | $234,000.0 | 0.02% |
No Change
|
1,762 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBB | $348,000.0 | 0.02% |
Reduced 68.37%
|
2,637 | $132.21 | $170.1 |
Added 28.66%
|
$123.6 | $150.57 | |
| ESGD | $268,000.0 | 0.02% |
No Change
|
3,526 | $76.13 | $102.14 |
Added 34.17%
|
$74.05 | $85.04 | |
| AFL | $258,000.0 | 0.02% |
No Change
|
2,500 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| HSY | $308,000.0 | 0.02% |
Reduced 9.0%
|
1,821 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| XBI | $296,000.0 | 0.02% |
No Change
|
3,000 | $98.8 | $123.5 |
Added 25.0%
|
$81.14 | $105.47 | |
| A | $232,000.0 | 0.02% |
No Change
|
1,734 | $134.36 | $119.04 |
Reduced 11.4%
|
$124.16 | $155.35 | |
| ADBE | $221,000.0 | 0.02% |
Reduced 0.2%
|
499 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| HPQ | $293,000.0 | 0.02% |
No Change
|
9,000 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| ED | $324,000.0 | 0.02% |
No Change
|
3,640 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| EEM | $257,000.0 | 0.02% |
Added 0.03%
|
6,152 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| LSBK | $257,000.0 | 0.02% |
No Change
|
18,813 | $13.7 | $15.51 |
Added 13.21%
|
$10.3 | $14.21 | |
| MRVL | $220,000.0 | 0.02% |
No Change
|
2,000 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| VT | $289,000.0 | 0.02% |
No Change
|
2,465 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| VNQ | $222,000.0 | 0.02% |
No Change
|
2,500 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| APH | $350,000.0 | 0.02% |
Reduced 1.33%
|
5,040 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| VBK | $277,000.0 | 0.02% |
No Change
|
990 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| UBSI | $217,000.0 | 0.02% |
No Change
|
5,789 | $37.55 | $41.84 |
Added 11.42%
|
$30.68 | $44.43 | |
| SVT | $265,000.0 | 0.02% |
Added 36.28%
|
25,000 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $230,000.0 | 0.02% |
No Change
|
894 | $257.69 | $156.02 |
Reduced 39.45%
|
$176.51 | $274.87 | |
| STE | $273,000.0 | 0.02% |
No Change
|
1,329 | $205.56 | $243.35 |
Added 18.38%
|
$197.82 | $248.24 | |
| CCJ | $329,000.0 | 0.02% |
No Change
|
6,410 | $51.39 | $117.79 |
Added 129.21%
|
$35.43 | $62.55 | |
| SFNC | $267,000.0 | 0.02% |
No Change
|
12,072 | $22.18 | $20.36 |
Reduced 8.21%
|
$16.03 | $25.95 | |
| PH | $267,000.0 | 0.02% |
No Change
|
421 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| DE | $295,000.0 | 0.02% |
No Change
|
698 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| NSC | $308,000.0 | 0.02% |
No Change
|
1,315 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| LW | $301,000.0 | 0.02% |
Added 27.48%
|
4,509 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| MSTR | $244,000.0 | 0.02% |
No Change
|
1,450 | $168.6 | $132.68 |
Reduced 21.3%
|
$44.51 | $543.0 | |
| DEM | $225,000.0 | 0.02% |
No Change
|
5,575 | $40.49 | $51.3 |
Added 26.7%
|
$39.36 | $45.47 | |
| FISV | $272,000.0 | 0.02% |
No Change
|
1,327 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| FICO | $285,000.0 | 0.02% |
No Change
|
147 | $1,943.52 | $1,407.54 |
Reduced 27.58%
|
$1,105.65 | $2,402.52 | |
| KBE | $242,000.0 | 0.02% |
Reduced 0.41%
|
4,373 | $55.47 | $61.51 |
Added 10.89%
|
$42.14 | $63.74 | |
| KHC | $252,000.0 | 0.02% |
No Change
|
8,235 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| KCE | $234,000.0 | 0.02% |
No Change
|
1,702 | $137.7 | $145.11 |
Added 5.38%
|
$99.01 | $149.66 | |
| KLAC | $316,000.0 | 0.02% |
No Change
|
503 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| GLD | $354,000.0 | 0.02% |
Added 10.73%
|
1,465 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| IDEV | $359,000.0 | 0.02% |
No Change
|
5,072 | $70.83 | $86.47 |
Added 22.08%
|
$62.19 | $71.54 | |
| EIX | $239,000.0 | 0.02% |
No Change
|
3,000 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| LHX | $218,000.0 | 0.02% |
No Change
|
920 | $237.87 | $368.0 |
Added 54.71%
|
$200.18 | $265.74 | |
| DOW | $255,000.0 | 0.02% |
Reduced 13.22%
|
6,365 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| KRE | $220,000.0 | 0.02% |
Reduced 0.41%
|
3,653 | $60.35 | $67.3 |
Added 11.52%
|
$45.46 | $70.25 | |
| PAG | $344,000.0 | 0.02% |
No Change
|
2,258 | $152.44 | $156.92 |
Added 2.94%
|
$142.32 | $179.72 | |
| OTIS | $223,000.0 | 0.02% |
Reduced 19.87%
|
2,416 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| PDO | $221,000.0 | 0.02% |
No Change
|
16,269 | $13.59 | $14.01 |
Added 3.09%
|
$12.3 | $14.44 | |
| SLYV | $219,000.0 | 0.02% |
No Change
|
2,515 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| ZM | $219,000.0 | 0.02% |
Reduced 25.31%
|
2,686 | $81.61 | $72.72 |
Reduced 10.89%
|
$55.06 | $92.8 | |
| XYL | $295,000.0 | 0.02% |
Added 8.44%
|
2,544 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| ZTS | $247,000.0 | 0.02% |
Reduced 44.45%
|
1,522 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| AVY | $302,000.0 | 0.02% |
Reduced 30.21%
|
1,617 | $187.13 | $190.64 |
Added 1.88%
|
$181.99 | $233.48 | |
| CAH | $253,000.0 | 0.02% |
No Change
|
2,140 | $118.27 | $226.35 |
Added 91.38%
|
$93.17 | $128.27 | |
| BR | $257,000.0 | 0.02% |
No Change
|
1,139 | $226.09 | $187.51 |
Reduced 17.06%
|
$188.3 | $237.96 | |
| VIG | $349,000.0 | 0.02% |
Added 15.53%
|
1,785 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| VFH | $285,000.0 | 0.02% |
Reduced 0.98%
|
2,414 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| SPHQ | $253,000.0 | 0.02% |
Added 2.72%
|
3,782 | $67.03 | $79.28 |
Added 18.28%
|
$55.67 | $69.97 | |
| CLF | $260,000.0 | 0.02% |
Reduced 26.57%
|
27,716 | $9.4 | $11.08 |
Added 17.87%
|
$8.99 | $22.97 | |
| CSGP | $228,000.0 | 0.02% |
No Change
|
3,032 | $75.44 | $46.78 |
Reduced 37.99%
|
$68.26 | $100.38 | |
| PYPL | $305,000.0 | 0.02% |
No Change
|
3,577 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| HWM | $212,000.0 | 0.01% |
No Change
|
2,116 | $100.25 | $265.11 |
Added 164.45%
|
$55.0 | $129.1 | |
| WWD | $205,000.0 | 0.01% |
No Change
|
1,200 | $171.51 | $402.56 |
Added 134.72%
|
$133.56 | $201.64 | |
| ADI | $213,000.0 | 0.01% |
Reduced 0.89%
|
1,004 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| F | $214,000.0 | 0.01% |
Reduced 8.44%
|
21,704 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| NWBI | $179,000.0 | 0.01% |
No Change
|
13,576 | $13.19 | $12.63 |
Reduced 4.25%
|
$10.45 | $15.42 | |
| NUE | $203,000.0 | 0.01% |
Reduced 13.44%
|
1,745 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| FBHS | $214,000.0 | 0.01% |
No Change
|
2,395 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFF | $217,000.0 | 0.01% |
No Change
|
2,075 | $104.93 | $79.16 |
Reduced 24.56%
|
$72.94 | $106.77 | |
| IBRX | $76,000.0 | 0.01% |
No Change
|
30,000 | $2.56 | $10.0 |
Added 290.62%
|
$2.28 | $10.53 | |
| ITT | $215,000.0 | 0.01% |
No Change
|
1,508 | $142.88 | $192.42 |
Added 34.67%
|
$118.58 | $161.13 | |
| IUSG | $201,000.0 | 0.01% |
No Change
|
1,448 | $139.35 | $162.81 |
Added 16.84%
|
$106.8 | $145.11 | |
| PI | $216,000.0 | 0.01% |
No Change
|
1,000 | $216.52 | $116.64 |
Reduced 46.13%
|
$95.96 | $239.88 | |
| SYY | $201,000.0 | 0.01% |
No Change
|
2,640 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| OXY | $203,000.0 | 0.01% |
No Change
|
3,940 | $51.54 | $53.68 |
Added 4.15%
|
$45.17 | $71.19 | |
| RIG | $112,000.0 | 0.01% |
No Change
|
29,893 | $3.75 | $6.25 |
Added 66.67%
|
$3.4 | $6.88 | |
| QUAL | $208,000.0 | 0.01% |
No Change
|
1,162 | $179.3 | $202.29 |
Added 12.82%
|
$150.47 | $187.26 | |
| VFC | $214,000.0 | 0.01% |
No Change
|
10,732 | $19.95 | $18.93 |
Reduced 5.11%
|
$11.0 | $25.2 | |
| URI | $215,000.0 | 0.01% |
Reduced 3.77%
|
306 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| BHP | $211,000.0 | 0.01% |
No Change
|
3,400 | $62.11 | $78.33 |
Added 26.11%
|
$48.06 | $63.21 | |
| VIS | $205,000.0 | 0.01% |
No Change
|
809 | $254.39 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 |