| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM | $20,114,000.0 | 4.19% |
Reduced 6.17%
|
199,314 | $100.92 | $462.12 |
Added 357.91%
|
$112.61 | $224.08 | |
| SHEL | $12,504,000.0 | 2.61% |
Reduced 5.44%
|
207,097 | $60.38 | $78.81 |
Added 30.52%
|
$60.15 | $74.61 | |
| TCEHY | $10,298,000.0 | 2.15% |
Reduced 6.9%
|
243,239 | $42.34 | $56.1 |
Added 32.5%
|
$33.0 | $62.57 | |
| HDB | $9,994,000.0 | 2.08% |
Reduced 5.01%
|
143,388 | $69.7 | $25.06 |
Reduced 64.05%
|
$52.16 | $68.5 | |
| GLNCY | $9,894,000.0 | 2.06% |
Reduced 4.11%
|
875,570 | $11.3 | $14.94 |
Added 32.21%
|
$8.66 | $12.74 | |
| IBN | $8,738,000.0 | 1.82% |
Reduced 4.7%
|
378,607 | $23.08 | $27.94 |
Added 21.06%
|
$23.54 | $32.14 | |
| KB | $8,573,000.0 | 1.79% |
Reduced 3.92%
|
235,530 | $36.4 | $106.77 |
Added 193.32%
|
$38.92 | $72.89 | |
| BABA | $8,014,000.0 | 1.67% |
Reduced 7.12%
|
96,153 | $83.35 | $107.1 |
Added 28.49%
|
$68.36 | $117.82 | |
| SKM | $7,783,000.0 | 1.62% |
Reduced 1.59%
|
398,958 | $19.51 | $36.21 |
Added 85.6%
|
$19.88 | $24.58 | |
| SBLK | $7,469,000.0 | 1.56% |
Added 26.39%
|
421,984 | $17.7 | $25.81 |
Added 45.82%
|
$14.31 | $27.47 | |
| BYDDY | $6,852,000.0 | 1.43% |
Added 10.18%
|
107,401 | $63.8 | $10.29 |
Reduced 83.87%
|
$43.62 | $83.67 | |
| SUZ | $6,542,000.0 | 1.36% |
Added 28.02%
|
709,622 | $9.22 | $8.39 |
Reduced 9.0%
|
$8.78 | $12.98 | |
| PDD | $6,478,000.0 | 1.35% |
Reduced 5.48%
|
93,696 | $69.14 | $79.56 |
Added 15.07%
|
$88.01 | $164.69 | |
| PUK | $6,411,000.0 | 1.34% |
Reduced 2.8%
|
226,395 | $28.32 | $26.79 |
Reduced 5.4%
|
$14.39 | $22.07 | |
| SIMO | $6,178,000.0 | 1.29% |
Added 6.89%
|
85,983 | $71.86 | $321.66 |
Added 347.62%
|
$48.81 | $85.87 | |
| JBSAY | $6,146,000.0 | 1.28% |
Reduced 1.92%
|
845,513 | $7.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTE | $6,007,000.0 | 1.25% |
Reduced 5.82%
|
104,224 | $57.64 | $80.43 |
Added 39.54%
|
$53.29 | $74.97 | |
| AAPL | $5,942,000.0 | 1.24% |
Added 8.71%
|
30,635 | $193.97 | $298.01 |
Added 53.64%
|
$164.08 | $260.1 | |
| DTEGY | $5,882,000.0 | 1.23% |
Reduced 0.2%
|
269,922 | $21.79 | $30.86 |
Added 41.62%
|
$22.03 | $32.47 | |
| MSFT | $5,881,000.0 | 1.23% |
No Change
|
17,270 | $340.54 | $379.4 |
Added 11.41%
|
$385.58 | $468.35 | |
| INFY | $5,765,000.0 | 1.2% |
Reduced 6.21%
|
358,752 | $16.07 | $10.57 |
Reduced 34.23%
|
$16.04 | $23.63 | |
| PBR | $5,423,000.0 | 1.13% |
Added 450654.02%
|
392,156 | $13.83 | $16.75 |
Added 21.11%
|
$12.55 | $17.91 | |
| GXYYY | $5,390,000.0 | 1.12% |
Added 82.95%
|
170,005 | $31.71 | $19.21 |
Reduced 39.42%
|
$17.72 | $28.06 | |
| ERJ | $5,118,000.0 | 1.07% |
Added 9.96%
|
331,084 | $15.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNECY | $4,917,000.0 | 1.02% |
Reduced 0.1%
|
526,208 | $9.35 | $14.5 |
Added 55.08%
|
$6.0 | $10.68 | |
| SHG | $4,757,000.0 | 0.99% |
Reduced 8.4%
|
182,550 | $26.06 | $66.65 |
Added 155.76%
|
$29.25 | $46.05 | |
| BIDU | $4,717,000.0 | 0.98% |
Reduced 6.46%
|
34,456 | $136.91 | $111.76 |
Reduced 18.37%
|
$77.19 | $116.25 | |
| VEOEY | $4,518,000.0 | 0.94% |
Reduced 0.45%
|
286,146 | $15.79 | $20.6 |
Added 30.46%
|
$13.44 | $17.18 | |
| IPXHY | $4,434,000.0 | 0.92% |
Reduced 0.57%
|
401,088 | $11.06 | $21.48 |
Added 94.21%
|
$11.85 | $17.42 | |
| HSBC | $4,429,000.0 | 0.92% |
Reduced 0.09%
|
111,793 | $39.62 | $94.97 |
Added 139.7%
|
$36.93 | $51.6 | |
| FCX | $4,382,000.0 | 0.91% |
Reduced 6.87%
|
109,563 | $40.0 | $68.68 |
Added 71.7%
|
$36.26 | $55.24 | |
| HTHIY | $4,253,000.0 | 0.89% |
Reduced 0.7%
|
34,551 | $123.1 | $30.11 |
Reduced 75.54%
|
$30.36 | $56.65 | |
| SIEGY | $4,138,000.0 | 0.86% |
Reduced 0.4%
|
49,734 | $83.21 | $158.79 |
Added 90.83%
|
$83.64 | $108.61 | |
| DBSDY | $4,025,000.0 | 0.84% |
Added 51.51%
|
43,228 | $93.13 | $204.07 |
Added 119.12%
|
$84.55 | $137.25 | |
| AZN | $4,031,000.0 | 0.84% |
Reduced 0.08%
|
56,328 | $71.57 | $174.93 |
Added 144.42%
|
$60.47 | $87.68 | |
| RDY | $3,903,000.0 | 0.81% |
Reduced 7.99%
|
61,850 | $63.11 | $13.29 |
Reduced 78.94%
|
$13.61 | $16.89 | |
| ASML | $3,854,000.0 | 0.8% |
Reduced 0.19%
|
5,318 | $724.75 | $1,929.68 |
Added 166.25%
|
$645.45 | $1,110.09 | |
| NSRGY | $3,774,000.0 | 0.79% |
Reduced 0.18%
|
31,386 | $120.27 | $98.1 |
Reduced 18.43%
|
$80.11 | $115.91 | |
| CICHY | $3,632,000.0 | 0.76% |
Reduced 8.06%
|
280,705 | $12.94 | $21.92 |
Added 69.4%
|
$11.6 | $16.96 | |
| SCBFY | $3,576,000.0 | 0.75% |
No Change
|
205,964 | $17.37 | $54.66 |
Added 214.68%
|
$14.35 | $27.06 | |
| MSADY | $3,532,000.0 | 0.74% |
Reduced 0.16%
|
200,367 | $17.63 | $28.39 |
Added 61.03%
|
$13.29 | $24.74 | |
| FTI | $3,503,000.0 | 0.73% |
No Change
|
210,807 | $16.62 | $65.17 |
Added 292.12%
|
$18.54 | $33.45 | |
| LVMUY | $3,484,000.0 | 0.73% |
Added 0.1%
|
18,503 | $188.31 | $117.17 |
Reduced 37.78%
|
$119.56 | $191.63 | |
| JD | $3,471,000.0 | 0.72% |
Reduced 5.32%
|
101,701 | $34.13 | $27.57 |
Reduced 19.22%
|
$21.18 | $47.82 | |
| $3,351,000.0 | 0.7% |
Reduced 0.43%
|
8,795 | $381.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GBOOY | $3,310,000.0 | 0.69% |
Added 21.91%
|
80,647 | $41.05 | $55.18 |
Added 34.42%
|
$30.0 | $56.15 | |
| TLK | $3,160,000.0 | 0.66% |
Reduced 7.4%
|
118,517 | $26.67 | $14.88 |
Reduced 44.21%
|
$15.35 | $26.85 | |
| WCN | $3,147,000.0 | 0.66% |
Reduced 0.16%
|
22,023 | $142.93 | $153.97 |
Added 7.72%
|
$151.32 | $194.83 | |
| EADSY | $3,049,000.0 | 0.64% |
Added 0.1%
|
84,461 | $36.1 | $55.0 |
Added 52.35%
|
$34.1 | $46.78 | |
| NVDA | $3,000,000.0 | 0.63% |
No Change
|
7,092 | $423.02 | $210.69 |
Reduced 50.19%
|
$59.94 | $153.13 | |
| NTR | $3,003,000.0 | 0.63% |
Added 40.13%
|
50,863 | $59.05 | $62.86 |
Added 6.45%
|
$43.7 | $60.87 | |
| IBDRY | $3,005,000.0 | 0.63% |
Reduced 0.29%
|
57,639 | $52.15 | $95.28 |
Added 82.7%
|
$45.19 | $62.15 | |
| KRYAY | $3,012,000.0 | 0.63% |
Added 0.06%
|
30,894 | $97.51 | $84.7 |
Reduced 13.14%
|
$79.21 | $105.21 | |
| SSLZY | $3,045,000.0 | 0.63% |
Added 44.17%
|
608,329 | $5.01 | $5.24 |
Added 4.59%
|
$3.9 | $5.59 | |
| DEO | $2,952,000.0 | 0.62% |
Reduced 0.37%
|
17,020 | $173.48 | $80.45 |
Reduced 53.63%
|
$113.99 | $154.71 | |
| BDVSY | $2,909,000.0 | 0.61% |
Reduced 8.6%
|
105,041 | $27.7 | $29.66 |
Added 7.08%
|
$23.76 | $34.55 | |
| RHHBY | $2,915,000.0 | 0.61% |
Added 0.07%
|
76,290 | $38.21 | $49.74 |
Added 30.18%
|
$29.2 | $42.43 | |
| ESLT | $2,870,000.0 | 0.6% |
Reduced 0.19%
|
13,737 | $208.97 | $788.23 |
Added 277.2%
|
$175.3 | $308.96 | |
| CSLLY | $2,829,000.0 | 0.59% |
Reduced 0.41%
|
30,651 | $92.32 | $19.0 |
Reduced 79.42%
|
$83.31 | $109.0 | |
| SVNDY | $2,828,000.0 | 0.59% |
Reduced 0.28%
|
131,787 | $21.47 | $12.04 |
Reduced 43.92%
|
$10.86 | $19.88 | |
| DQJCY | $2,736,000.0 | 0.57% |
Added 50.64%
|
153,722 | $17.8 | $10.3 |
Reduced 42.13%
|
$20.0 | $28.42 | |
| BAESY | $2,653,000.0 | 0.55% |
Reduced 21.0%
|
56,298 | $47.14 | $97.1 |
Added 105.98%
|
$56.19 | $72.81 | |
| PKX | $2,623,000.0 | 0.55% |
No Change
|
37,639 | $69.69 | $60.69 |
Reduced 12.91%
|
$42.35 | $86.52 | |
| MT | $2,644,000.0 | 0.55% |
Reduced 1.42%
|
96,742 | $27.34 | $63.41 |
Added 131.93%
|
$20.52 | $28.95 | |
| SZKMY | $2,619,000.0 | 0.55% |
Reduced 8.28%
|
18,201 | $143.94 | $48.46 |
Reduced 66.33%
|
$34.2 | $50.32 | |
| AMZN | $2,440,000.0 | 0.51% |
No Change
|
18,720 | $130.36 | $244.39 |
Added 87.47%
|
$151.61 | $235.44 | |
| CIHKY | $2,466,000.0 | 0.51% |
Reduced 9.38%
|
108,596 | $22.71 | $30.11 |
Added 32.58%
|
$17.21 | $31.17 | |
| BCS | $2,465,000.0 | 0.51% |
Reduced 0.07%
|
313,689 | $7.86 | $26.31 |
Added 234.73%
|
$7.07 | $14.92 | |
| UNCRY | $2,465,000.0 | 0.51% |
Added 0.13%
|
212,529 | $11.6 | $46.21 |
Added 298.36%
|
$14.25 | $23.44 | |
| SMFG | $2,367,000.0 | 0.49% |
Reduced 0.41%
|
275,348 | $8.6 | $25.23 |
Added 193.37%
|
$10.05 | $15.56 | |
| WXXWY | $2,357,000.0 | 0.49% |
Reduced 5.27%
|
245,988 | $9.58 | $7.82 |
Reduced 18.37%
|
$2.58 | $7.87 | |
| WNS | $2,309,000.0 | 0.48% |
Reduced 8.15%
|
31,328 | $73.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNSTY | $2,281,000.0 | 0.48% |
Reduced 0.34%
|
85,798 | $26.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOGL | $2,252,000.0 | 0.47% |
No Change
|
18,820 | $119.7 | $368.03 |
Added 207.46%
|
$130.67 | $202.29 | |
| GOOG | $2,258,000.0 | 0.47% |
No Change
|
18,668 | $120.97 | $367.46 |
Added 203.76%
|
$131.55 | $203.84 | |
| STLA | $2,220,000.0 | 0.46% |
Added 0.08%
|
126,606 | $17.54 | $6.34 |
Reduced 63.85%
|
$12.12 | $29.51 | |
| HOCPY | $2,163,000.0 | 0.45% |
Added 0.01%
|
18,315 | $118.14 | $178.46 |
Added 51.06%
|
$108.12 | $148.27 | |
| CJPRY | $2,177,000.0 | 0.45% |
Reduced 0.34%
|
174,265 | $12.5 | $10.29 |
Reduced 17.68%
|
$8.74 | $13.53 | |
| SNY | $2,139,000.0 | 0.45% |
Reduced 0.01%
|
39,691 | $53.9 | $42.38 |
Reduced 21.37%
|
$45.22 | $58.97 | |
| V | $2,102,000.0 | 0.44% |
No Change
|
8,854 | $237.48 | $327.24 |
Added 37.8%
|
$252.7 | $325.74 | |
| RBGLY | $2,037,000.0 | 0.42% |
Reduced 0.17%
|
135,514 | $15.03 | $12.43 |
Reduced 17.3%
|
$10.24 | $15.03 | |
| FB | $2,030,000.0 | 0.42% |
No Change
|
7,076 | $286.98 | $44.64 |
Reduced 84.44%
|
$0.0 | $0.0 | |
| JPM | $1,984,000.0 | 0.41% |
No Change
|
13,647 | $145.44 | $325.22 |
Added 123.61%
|
$168.86 | $264.25 | |
| IWF | $1,940,000.0 | 0.4% |
No Change
|
7,050 | $275.18 | $123.19 |
Reduced 55.23%
|
$310.51 | $419.53 | |
| MRK | $1,925,000.0 | 0.4% |
No Change
|
16,684 | $115.39 | $113.87 |
Reduced 1.32%
|
$94.48 | $134.63 | |
| ING | $1,914,000.0 | 0.4% |
Added 0.45%
|
142,094 | $13.47 | $31.36 |
Added 132.81%
|
$12.78 | $18.72 | |
| TV | $1,807,000.0 | 0.38% |
No Change
|
352,353 | $5.13 | $2.99 |
Reduced 41.72%
|
$1.66 | $3.65 | |
| KLAC | $1,811,000.0 | 0.38% |
No Change
|
3,734 | $485.02 | $259.56 |
Reduced 46.48%
|
$581.7 | $896.32 | |
| SNPS | $1,786,000.0 | 0.37% |
No Change
|
4,103 | $435.41 | $455.51 |
Added 4.62%
|
$457.52 | $629.38 | |
| KT | $1,760,000.0 | 0.37% |
Reduced 51.31%
|
155,823 | $11.3 | $18.32 |
Added 62.12%
|
$12.1 | $18.45 | |
| LZAGY | $1,789,000.0 | 0.37% |
Added 0.4%
|
30,009 | $59.62 | $61.2 |
Added 2.65%
|
$42.61 | $67.0 | |
| XNGSY | $1,748,000.0 | 0.36% |
Reduced 9.09%
|
35,101 | $49.82 | $22.62 |
Reduced 54.6%
|
$22.53 | $41.19 | |
| SU | $1,692,000.0 | 0.36% |
No Change
|
54,505 | $31.05 | $55.33 |
Added 78.2%
|
$31.25 | $41.95 | |
| NDBKY | $1,688,000.0 | 0.35% |
Reduced 7.84%
|
139,541 | $12.1 | $16.97 |
Added 40.25%
|
$11.17 | $18.13 | |
| MTNOY | $1,643,000.0 | 0.35% |
No Change
|
228,777 | $7.18 | $13.94 |
Added 94.15%
|
$3.92 | $5.99 | |
| TS | $1,669,000.0 | 0.35% |
Reduced 1.03%
|
55,756 | $29.95 | $57.22 |
Added 91.05%
|
$27.24 | $40.73 | |
| VLRS | $1,696,000.0 | 0.35% |
No Change
|
121,624 | $13.95 | $8.97 |
Reduced 35.7%
|
$5.15 | $9.57 | |
| ZTO | $1,669,000.0 | 0.35% |
Reduced 8.25%
|
66,586 | $25.08 | $22.0 |
Reduced 12.28%
|
$15.9 | $27.5 | |
| CLPXY | $1,620,000.0 | 0.34% |
Reduced 11.31%
|
157,389 | $10.3 | $6.76 |
Reduced 34.37%
|
$5.79 | $10.68 | |
| CAT | $1,617,000.0 | 0.34% |
No Change
|
6,572 | $246.05 | $985.82 |
Added 300.66%
|
$288.34 | $418.5 | |
| LNNGY | $1,566,000.0 | 0.33% |
Reduced 10.95%
|
11,651 | $134.46 | $51.7 |
Reduced 61.55%
|
$39.26 | $79.28 | |
| UNH | $1,576,000.0 | 0.33% |
No Change
|
3,281 | $480.64 | $400.96 |
Reduced 16.58%
|
$436.38 | $630.73 | |
| AMAT | $1,486,000.0 | 0.31% |
No Change
|
10,286 | $144.54 | $617.11 |
Added 326.95%
|
$158.96 | $255.89 | |
| SOUHY | $1,435,000.0 | 0.3% |
Reduced 0.36%
|
114,723 | $12.51 | $14.8 |
Added 18.31%
|
$9.0 | $13.34 | |
| ADBE | $1,437,000.0 | 0.3% |
Added 33.58%
|
2,940 | $488.99 | $195.16 |
Reduced 60.09%
|
$403.75 | $638.25 | |
| MPC | $1,439,000.0 | 0.3% |
Reduced 3.13%
|
12,347 | $116.6 | $242.91 |
Added 108.33%
|
$130.54 | $221.11 | |
| AZO | $1,391,000.0 | 0.29% |
No Change
|
558 | $2,493.36 | $3,064.48 |
Added 22.91%
|
$2,672.31 | $3,416.71 | |
| AMP | $1,409,000.0 | 0.29% |
No Change
|
4,242 | $332.16 | $467.43 |
Added 40.72%
|
$370.12 | $577.0 | |
| PEP | $1,373,000.0 | 0.29% |
Added 110.03%
|
7,414 | $185.22 | $142.02 |
Reduced 23.32%
|
$141.51 | $183.41 | |
| STLD | $1,349,000.0 | 0.28% |
No Change
|
12,393 | $108.93 | $249.91 |
Added 129.42%
|
$104.6 | $155.56 | |
| ODFL | $1,324,000.0 | 0.28% |
No Change
|
3,582 | $369.75 | $221.04 |
Reduced 40.22%
|
$165.49 | $233.26 | |
| LNT | $1,273,000.0 | 0.27% |
Added 12.97%
|
24,274 | $52.48 | $73.0 |
Added 39.1%
|
$46.8 | $64.19 | |
| AVB | $1,254,000.0 | 0.26% |
Added 26.85%
|
6,629 | $189.27 | $177.32 |
Reduced 6.31%
|
$169.37 | $239.29 | |
| MRO | $1,234,000.0 | 0.26% |
Reduced 3.4%
|
53,608 | $23.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $1,210,000.0 | 0.25% |
No Change
|
3,968 | $305.09 | $307.8 |
Added 0.89%
|
$307.23 | $398.2 | |
| AVGO | $1,191,000.0 | 0.25% |
No Change
|
1,374 | $867.43 | $411.35 |
Reduced 52.58%
|
$117.43 | $251.88 | |
| BMY | $1,154,000.0 | 0.24% |
No Change
|
18,060 | $63.95 | $54.0 |
Reduced 15.56%
|
$39.35 | $61.08 | |
| PH | $1,138,000.0 | 0.24% |
No Change
|
2,918 | $390.04 | $953.27 |
Added 144.4%
|
$463.16 | $712.42 | |
| CHD | $1,151,000.0 | 0.24% |
No Change
|
11,490 | $100.23 | $95.63 |
Reduced 4.59%
|
$96.09 | $113.5 | |
| JNJ | $1,147,000.0 | 0.24% |
No Change
|
6,930 | $165.52 | $228.39 |
Added 37.98%
|
$140.68 | $168.85 | |
| AEE | $1,173,000.0 | 0.24% |
Added 38.66%
|
14,368 | $81.67 | $108.67 |
Added 33.06%
|
$67.03 | $96.74 | |
| TMO | $1,102,000.0 | 0.23% |
Added 30.9%
|
2,114 | $521.75 | $464.61 |
Reduced 10.95%
|
$493.3 | $627.88 | |
| BKNG | $1,101,000.0 | 0.23% |
No Change
|
408 | $2,700.33 | $171.78 |
Reduced 93.64%
|
$3,180.0 | $5,337.24 | |
| BAC | $1,097,000.0 | 0.23% |
Reduced 2.0%
|
38,252 | $28.69 | $56.2 |
Added 95.89%
|
$32.35 | $48.08 | |
| CRM | $1,056,000.0 | 0.22% |
No Change
|
5,001 | $211.26 | $151.78 |
Reduced 28.15%
|
$212.0 | $369.0 | |
| HON | $1,033,000.0 | 0.22% |
No Change
|
4,983 | $207.5 | $229.01 |
Added 10.37%
|
$189.66 | $242.77 | |
| AXP | $989,000.0 | 0.21% |
No Change
|
5,678 | $174.2 | $338.0 |
Added 94.03%
|
$185.73 | $319.8 | |
| NKE | $987,000.0 | 0.21% |
No Change
|
8,944 | $110.37 | $45.2 |
Reduced 59.05%
|
$70.32 | $107.43 | |
| CSL | $1,004,000.0 | 0.21% |
No Change
|
3,916 | $256.53 | $360.96 |
Added 40.71%
|
$302.08 | $481.26 | |
| GD | $1,000,000.0 | 0.21% |
No Change
|
4,650 | $215.15 | $350.01 |
Added 62.68%
|
$251.62 | $316.9 | |
| PPG | $1,003,000.0 | 0.21% |
No Change
|
6,766 | $148.3 | $118.25 |
Reduced 20.26%
|
$113.0 | $145.6 | |
| PLD | $959,000.0 | 0.2% |
Reduced 25.56%
|
7,823 | $122.63 | $140.54 |
Added 14.6%
|
$100.82 | $135.76 | |
| EEM | $945,000.0 | 0.2% |
Reduced 8.39%
|
23,888 | $39.56 | $70.79 |
Added 78.94%
|
$38.27 | $47.44 | |
| ADI | $895,000.0 | 0.19% |
No Change
|
4,596 | $194.81 | $434.46 |
Added 123.02%
|
$182.57 | $244.14 | |
| DHR | $892,000.0 | 0.19% |
Added 53.09%
|
3,717 | $240.0 | $177.17 |
Reduced 26.18%
|
$225.42 | $281.7 | |
| MAR | $894,000.0 | 0.19% |
No Change
|
4,871 | $183.69 | $396.2 |
Added 115.69%
|
$204.55 | $295.45 | |
| MPNGY | $919,000.0 | 0.19% |
No Change
|
25,157 | $36.56 | $18.18 |
Reduced 50.27%
|
$15.7 | $56.75 | |
| MSI | $913,000.0 | 0.19% |
Added 266.35%
|
3,114 | $293.28 | $395.17 |
Added 34.74%
|
$314.84 | $507.82 | |
| CTVA | $921,000.0 | 0.19% |
No Change
|
16,079 | $57.3 | $78.59 |
Added 37.16%
|
$44.91 | $64.2 | |
| ABT | $891,000.0 | 0.19% |
No Change
|
8,176 | $109.02 | $88.41 |
Reduced 18.9%
|
$99.71 | $121.64 | |
| ETN | $873,000.0 | 0.18% |
No Change
|
4,344 | $201.1 | $421.77 |
Added 109.73%
|
$241.45 | $379.99 | |
| PRU | $864,000.0 | 0.18% |
No Change
|
9,796 | $88.22 | $106.53 |
Added 20.75%
|
$100.6 | $130.55 | |
| CI | $858,000.0 | 0.18% |
No Change
|
3,059 | $280.6 | $279.27 |
Reduced 0.47%
|
$262.03 | $370.83 | |
| INTU | $873,000.0 | 0.18% |
Added 50.32%
|
1,906 | $458.19 | $267.0 |
Reduced 41.73%
|
$557.29 | $714.78 | |
| PYPL | $865,000.0 | 0.18% |
Added 207.76%
|
12,972 | $66.73 | $42.51 |
Reduced 36.3%
|
$55.77 | $93.66 | |
| HD | $750,000.0 | 0.16% |
No Change
|
2,416 | $310.64 | $334.28 |
Added 7.61%
|
$323.77 | $439.37 | |
| DHI | $709,000.0 | 0.15% |
No Change
|
5,830 | $121.69 | $157.81 |
Added 29.68%
|
$133.02 | $199.85 | |
| BSX | $700,000.0 | 0.15% |
No Change
|
12,945 | $54.09 | $45.29 |
Reduced 16.27%
|
$59.85 | $101.14 | |
| PSX | $703,000.0 | 0.15% |
No Change
|
7,374 | $95.38 | $166.14 |
Added 74.19%
|
$108.91 | $174.08 | |
| AMD | $712,000.0 | 0.15% |
No Change
|
6,259 | $113.91 | $537.37 |
Added 371.75%
|
$114.41 | $227.3 | |
| LOW | $708,000.0 | 0.15% |
No Change
|
3,139 | $225.7 | $222.2 |
Reduced 1.55%
|
$209.55 | $287.01 | |
| STT | $680,000.0 | 0.14% |
No Change
|
9,301 | $73.18 | $168.31 |
Added 129.99%
|
$70.2 | $101.91 | |
| SPGI | $661,000.0 | 0.14% |
Reduced 21.36%
|
1,649 | $400.89 | $410.92 |
Added 2.5%
|
$407.69 | $533.29 | |
| BLX | $655,000.0 | 0.14% |
No Change
|
29,698 | $22.06 | $60.18 |
Added 172.8%
|
$22.93 | $39.4 | |
| EQIX | $683,000.0 | 0.14% |
No Change
|
872 | $783.94 | $1,092.19 |
Added 39.32%
|
$684.14 | $994.03 | |
| HIG | $685,000.0 | 0.14% |
No Change
|
9,518 | $72.02 | $128.25 |
Added 78.08%
|
$85.34 | $124.9 | |
| HXL | $625,000.0 | 0.13% |
No Change
|
8,231 | $76.02 | $97.63 |
Added 28.43%
|
$57.5 | $77.09 | |
| ABB | $604,000.0 | 0.13% |
Added 0.51%
|
15,380 | $39.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $617,000.0 | 0.13% |
No Change
|
4,586 | $134.73 | $216.49 |
Added 60.68%
|
$153.58 | $207.32 | |
| RTX | $622,000.0 | 0.13% |
No Change
|
6,355 | $97.96 | $185.6 |
Added 89.47%
|
$88.7 | $128.7 | |
| CSX | $601,000.0 | 0.13% |
No Change
|
17,639 | $34.1 | $45.63 |
Added 33.81%
|
$31.43 | $40.12 | |
| BDX | $625,000.0 | 0.13% |
No Change
|
2,370 | $264.01 | $143.98 |
Reduced 45.46%
|
$218.75 | $248.42 | |
| PAYX | $583,000.0 | 0.12% |
No Change
|
5,212 | $111.87 | $98.24 |
Reduced 12.18%
|
$114.72 | $150.71 | |
| OMVKY | $559,000.0 | 0.12% |
No Change
|
13,201 | $42.37 | $16.01 |
Reduced 62.21%
|
$9.42 | $13.17 | |
| DMLRY | $577,000.0 | 0.12% |
No Change
|
30,055 | $19.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EL | $558,000.0 | 0.12% |
No Change
|
2,843 | $196.38 | $84.81 |
Reduced 56.81%
|
$62.29 | $159.75 | |
| PSA | $554,000.0 | 0.12% |
No Change
|
1,899 | $291.88 | $318.12 |
Added 8.99%
|
$256.31 | $369.99 | |
| ST | $566,000.0 | 0.12% |
No Change
|
11,321 | $50.02 | $50.63 |
Added 1.22%
|
$26.65 | $43.14 | |
| VLO | $556,000.0 | 0.12% |
No Change
|
4,743 | $117.3 | $236.3 |
Added 101.45%
|
$116.84 | $184.79 | |
| ICE | $574,000.0 | 0.12% |
No Change
|
5,084 | $113.08 | $133.88 |
Added 18.39%
|
$124.34 | $167.99 | |
| LYB | $551,000.0 | 0.12% |
No Change
|
6,011 | $91.83 | $60.07 |
Reduced 34.59%
|
$72.21 | $107.02 | |
| ALFVY | $532,000.0 | 0.11% |
Reduced 3.84%
|
14,648 | $36.38 | $57.77 |
Added 58.8%
|
$34.99 | $48.46 | |
| CFG | $503,000.0 | 0.11% |
No Change
|
16,595 | $30.37 | $67.08 |
Added 120.88%
|
$30.24 | $49.25 | |
| GRFS | $545,000.0 | 0.11% |
Reduced 1.21%
|
59,583 | $9.16 | $7.4 |
Reduced 19.21%
|
$5.3 | $9.96 | |
| ISNPY | $523,000.0 | 0.11% |
Added 0.36%
|
33,308 | $15.71 | $42.37 |
Added 169.7%
|
$17.93 | $26.96 | |
| CMS | $539,000.0 | 0.11% |
No Change
|
9,176 | $58.75 | $73.38 |
Added 24.9%
|
$55.1 | $72.4 | |
| CSCO | $548,000.0 | 0.11% |
No Change
|
10,607 | $51.74 | $119.54 |
Added 131.04%
|
$44.5 | $61.33 | |
| BLL | $536,000.0 | 0.11% |
No Change
|
9,209 | $58.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XEL | $472,000.0 | 0.1% |
No Change
|
7,608 | $62.17 | $77.41 |
Added 24.51%
|
$46.79 | $73.38 | |
| SOBKY | $476,000.0 | 0.1% |
No Change
|
41,516 | $11.49 | $12.97 |
Added 12.88%
|
$11.48 | $14.38 | |
| SHW | $496,000.0 | 0.1% |
No Change
|
1,869 | $265.52 | $320.79 |
Added 20.82%
|
$282.09 | $400.42 | |
| C | $494,000.0 | 0.1% |
No Change
|
10,542 | $46.89 | $143.06 |
Added 205.1%
|
$52.24 | $82.03 | |
| MS | $502,000.0 | 0.1% |
No Change
|
5,879 | $85.4 | $223.17 |
Added 161.32%
|
$83.09 | $138.38 | |
| NNGRY | $477,000.0 | 0.1% |
No Change
|
25,816 | $18.5 | $42.49 |
Added 129.68%
|
$19.58 | $25.49 | |
| NHYDY | $438,000.0 | 0.09% |
No Change
|
73,636 | $5.95 | $10.44 |
Added 75.46%
|
$4.95 | $6.98 | |
| GM | $427,000.0 | 0.09% |
No Change
|
11,083 | $38.56 | $79.29 |
Added 105.63%
|
$34.56 | $61.24 | |
| AMT | $427,000.0 | 0.09% |
No Change
|
2,205 | $193.94 | $176.05 |
Reduced 9.22%
|
$170.46 | $243.56 | |
| CP | $428,000.0 | 0.09% |
No Change
|
5,563 | $76.94 | $86.03 |
Added 11.81%
|
$70.89 | $91.58 | |
| MDT | $427,000.0 | 0.09% |
No Change
|
4,856 | $88.1 | $79.34 |
Reduced 9.94%
|
$75.96 | $92.68 | |
| CRARY | $427,000.0 | 0.09% |
No Change
|
75,611 | $5.65 | $10.02 |
Added 77.35%
|
$6.43 | $8.65 | |
| ORAN | $435,000.0 | 0.09% |
No Change
|
37,373 | $11.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICL | $440,000.0 | 0.09% |
Added 24.1%
|
80,354 | $5.48 | $5.14 |
Reduced 6.2%
|
$3.79 | $6.16 | |
| HSY | $434,000.0 | 0.09% |
No Change
|
1,742 | $249.7 | $172.63 |
Reduced 30.87%
|
$150.31 | $211.92 | |
| IMBBY | $372,000.0 | 0.08% |
No Change
|
16,867 | $22.1 | $36.71 |
Added 66.11%
|
$21.3 | $33.49 | |
| GILD | $360,000.0 | 0.08% |
No Change
|
4,683 | $77.07 | $123.76 |
Added 60.58%
|
$62.07 | $98.9 | |
| VSGX | $367,000.0 | 0.08% |
Added 21.45%
|
6,924 | $53.11 | $83.48 |
Added 57.18%
|
$53.95 | $63.02 | |
| CDNS | $390,000.0 | 0.08% |
No Change
|
1,667 | $234.52 | $387.39 |
Added 65.18%
|
$241.29 | $328.99 | |
| ANET | $367,000.0 | 0.08% |
No Change
|
2,268 | $162.06 | $169.67 |
Added 4.7%
|
$60.08 | $121.92 | |
| EGP | $318,000.0 | 0.07% |
Added 105.48%
|
1,837 | $173.6 | $199.97 |
Added 15.19%
|
$155.1 | $192.61 | |
| KEYS | $326,000.0 | 0.07% |
No Change
|
1,949 | $167.45 | $363.67 |
Added 117.18%
|
$119.72 | $175.39 | |
| FTNT | $331,000.0 | 0.07% |
No Change
|
4,387 | $75.59 | $144.73 |
Added 91.47%
|
$54.57 | $101.0 | |
| GWW | $351,000.0 | 0.07% |
No Change
|
446 | $788.59 | $1,365.41 |
Added 73.15%
|
$868.54 | $1,227.66 | |
| ACGL | $353,000.0 | 0.07% |
No Change
|
4,724 | $74.85 | $91.18 |
Added 21.82%
|
$78.67 | $116.47 | |
| LRCX | $293,000.0 | 0.06% |
No Change
|
456 | $642.86 | $389.04 |
Reduced 39.48%
|
$68.87 | $113.0 | |
| MLM | $273,000.0 | 0.06% |
No Change
|
592 | $461.69 | $609.12 |
Added 31.93%
|
$490.05 | $633.23 | |
| LEN | $281,000.0 | 0.06% |
No Change
|
2,247 | $125.31 | $89.73 |
Reduced 28.39%
|
$128.41 | $193.8 | |
| KMI | $272,000.0 | 0.06% |
No Change
|
15,581 | $17.51 | $31.59 |
Added 80.41%
|
$16.47 | $31.48 | |
| VRSK | $302,000.0 | 0.06% |
No Change
|
1,337 | $226.03 | $173.8 |
Reduced 23.11%
|
$217.34 | $296.58 | |
| ABC | $288,000.0 | 0.06% |
No Change
|
1,497 | $192.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $291,000.0 | 0.06% |
No Change
|
1,798 | $161.88 | $237.42 |
Added 46.66%
|
$149.03 | $198.33 | |
| GPN | $301,000.0 | 0.06% |
No Change
|
2,865 | $105.24 | $66.88 |
Reduced 36.45%
|
$91.6 | $141.78 | |
| EMXC | $282,000.0 | 0.06% |
Reduced 10.64%
|
5,426 | $51.98 | $105.75 |
Added 103.44%
|
$53.94 | $63.25 | |
| BAX | $280,000.0 | 0.06% |
No Change
|
6,912 | $40.56 | $19.89 |
Reduced 50.96%
|
$28.34 | $44.01 | |
| ACWX | $245,000.0 | 0.05% |
No Change
|
4,985 | $49.22 | $77.1 |
Added 56.64%
|
$49.78 | $57.96 | |
| FFIV | $255,000.0 | 0.05% |
No Change
|
1,751 | $145.69 | $385.49 |
Added 164.6%
|
$159.01 | $272.06 | |
| RF | $257,000.0 | 0.05% |
No Change
|
14,450 | $17.82 | $28.62 |
Added 60.61%
|
$17.42 | $27.96 | |
| TT | $255,000.0 | 0.05% |
No Change
|
1,338 | $191.26 | $483.4 |
Added 152.74%
|
$250.06 | $422.0 | |
| A | $251,000.0 | 0.05% |
No Change
|
2,088 | $120.25 | $127.06 |
Added 5.66%
|
$124.16 | $155.35 | |
| RSG | $249,000.0 | 0.05% |
No Change
|
1,628 | $153.17 | $204.94 |
Added 33.8%
|
$168.58 | $220.58 | |
| LH | $216,000.0 | 0.05% |
No Change
|
896 | $241.33 | $255.82 |
Added 6.0%
|
$191.97 | $247.99 | |
| FANG | $250,000.0 | 0.05% |
No Change
|
1,909 | $131.36 | $183.5 |
Added 39.69%
|
$147.93 | $214.5 | |
| EXR | $220,000.0 | 0.05% |
No Change
|
1,483 | $148.85 | $145.33 |
Reduced 2.36%
|
$131.02 | $184.87 | |
| RE | $252,000.0 | 0.05% |
No Change
|
740 | $341.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXD | $206,000.0 | 0.04% |
No Change
|
995 | $207.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $181,000.0 | 0.04% |
No Change
|
601 | $301.24 | $195.37 |
Reduced 35.14%
|
$272.69 | $423.92 | |
| PBD | $211,000.0 | 0.04% |
Added 35.78%
|
11,187 | $18.9 | $20.3 |
Added 7.41%
|
$11.12 | $15.07 | |
| CRL | $188,000.0 | 0.04% |
No Change
|
895 | $210.25 | $185.0 |
Reduced 12.01%
|
$160.85 | $275.0 | |
| ZBH | $173,000.0 | 0.04% |
No Change
|
1,191 | $145.6 | $87.97 |
Reduced 39.58%
|
$100.67 | $133.9 | |
| ANSS | $197,000.0 | 0.04% |
No Change
|
597 | $330.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BC | $178,000.0 | 0.04% |
No Change
|
2,058 | $86.64 | $83.57 |
Reduced 3.54%
|
$62.64 | $96.65 | |
| CMI | $181,000.0 | 0.04% |
No Change
|
740 | $245.16 | $716.86 |
Added 192.4%
|
$234.49 | $387.9 | |
| STE | $134,000.0 | 0.03% |
No Change
|
597 | $224.98 | $202.61 |
Reduced 9.94%
|
$197.82 | $248.24 | |
| SBAC | $137,000.0 | 0.03% |
No Change
|
593 | $231.76 | $186.87 |
Reduced 19.37%
|
$183.64 | $252.64 | |
| DRI | $154,000.0 | 0.03% |
No Change
|
922 | $167.08 | $213.45 |
Added 27.75%
|
$135.87 | $189.18 | |
| ROST | $133,000.0 | 0.03% |
No Change
|
1,192 | $112.13 | $232.8 |
Added 107.62%
|
$127.53 | $163.6 | |
| HII | $134,000.0 | 0.03% |
No Change
|
589 | $227.6 | $285.43 |
Added 25.41%
|
$184.29 | $299.5 | |
| AKAM | $145,000.0 | 0.03% |
No Change
|
1,624 | $89.87 | $124.91 |
Added 38.99%
|
$84.7 | $129.17 | |
| AIZ | $148,000.0 | 0.03% |
No Change
|
1,180 | $125.72 | $259.86 |
Added 106.7%
|
$160.12 | $230.55 | |
| XPO | $163,000.0 | 0.03% |
No Change
|
5,110 | $31.9 | $199.5 |
Added 525.39%
|
$82.78 | $161.0 | |
| MIDD | $132,000.0 | 0.03% |
No Change
|
896 | $147.83 | $172.26 |
Added 16.53%
|
$118.41 | $161.01 | |
| F | $167,000.0 | 0.03% |
No Change
|
11,051 | $15.13 | $14.06 |
Reduced 7.07%
|
$9.49 | $14.85 | |
| OTIS | $132,000.0 | 0.03% |
No Change
|
1,484 | $89.01 | $73.27 |
Reduced 17.68%
|
$87.57 | $106.33 | |
| DTE | $129,000.0 | 0.03% |
No Change
|
1,173 | $110.02 | $147.56 |
Added 34.12%
|
$102.17 | $131.67 | |
| SCI | $152,000.0 | 0.03% |
No Change
|
2,364 | $64.59 | $72.62 |
Added 12.43%
|
$64.1 | $89.37 | |
| GXO | $91,000.0 | 0.02% |
Reduced 77.83%
|
1,456 | $62.82 | $48.64 |
Reduced 22.57%
|
$41.38 | $63.33 | |
| COO | $113,000.0 | 0.02% |
No Change
|
297 | $383.43 | $65.91 |
Reduced 82.81%
|
$84.76 | $112.38 | |
| FSNUY | $80,000.0 | 0.02% |
No Change
|
11,600 | $6.92 | $11.27 |
Added 62.86%
|
$6.57 | $9.78 | |
| MTN | $114,000.0 | 0.02% |
No Change
|
454 | $251.76 | $144.78 |
Reduced 42.49%
|
$165.0 | $236.92 | |
| DLR | $100,000.0 | 0.02% |
No Change
|
886 | $113.87 | $188.15 |
Added 65.23%
|
$131.42 | $198.0 | |
| CNC | $101,000.0 | 0.02% |
No Change
|
1,499 | $67.45 | $61.02 |
Reduced 9.53%
|
$55.03 | $81.42 | |
| FIS | $96,000.0 | 0.02% |
Reduced 77.47%
|
1,768 | $54.7 | $38.21 |
Reduced 30.15%
|
$59.9 | $91.98 | |
| MKKGY | $38,000.0 | 0.01% |
Added 0.51%
|
1,178 | $33.07 | $30.75 |
Reduced 7.02%
|
$28.29 | $39.17 | |
| KMTUY | $70,000.0 | 0.01% |
No Change
|
2,624 | $26.85 | $41.66 |
Added 55.16%
|
$24.05 | $32.16 | |
| GGB | $31,000.0 | 0.01% |
No Change
|
6,366 | $4.93 | $4.17 |
Reduced 15.42%
|
$2.67 | $4.04 | |
| WF | $5,000.0 | 0.0% |
Reduced 99.8%
|
211 | $26.89 | $62.55 |
Added 132.61%
|
$28.49 | $38.05 | |
| VWO | $4,000.0 | 0.0% |
No Change
|
101 | $40.68 | $60.77 |
Added 49.39%
|
$39.43 | $49.57 | |
| XP | $2,000.0 | 0.0% |
Reduced 83.12%
|
107 | $23.46 | $15.3 |
Reduced 34.78%
|
$10.82 | $26.78 | |
| VALE | $2,000.0 | 0.0% |
Reduced 61.54%
|
205 | $13.42 | $15.42 |
Added 14.9%
|
$8.38 | $14.47 | |
| EUFN | $2,000.0 | 0.0% |
No Change
|
113 | $19.18 | $38.73 |
Added 101.93%
|
$20.03 | $25.09 | |
| GELYY | $2,000.0 | 0.0% |
No Change
|
81 | $25.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUKOY | $4,000.0 | 0.0% |
No Change
|
622 | $6.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNVGY | $0.0 | 0.0% |
No Change
|
37 | $21.65 | $60.95 |
Added 181.52%
|
$19.79 | $31.82 | |
| CX | $6,000.0 | 0.0% |
No Change
|
1,186 | $5.53 | $12.73 |
Added 130.2%
|
$5.0 | $9.27 | |
| ORLY | $6,000.0 | 0.0% |
No Change
|
7 | $955.29 | $86.84 |
Reduced 90.91%
|
$947.49 | $1,283.96 | |
| NGLOY | $4,000.0 | 0.0% |
No Change
|
347 | $14.2 | $26.47 |
Added 86.41%
|
$10.69 | $17.6 | |
| NILSY | $2,000.0 | 0.0% |
No Change
|
741 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| E | $8,000.0 | 0.0% |
Reduced 99.78%
|
300 | $28.75 | $48.95 |
Added 70.26%
|
$26.12 | $33.78 | |
| SGBLY | $1,000.0 | 0.0% |
Reduced 75.68%
|
142 | $9.4 | $20.45 |
Added 117.55%
|
$8.69 | $14.68 | |
| PNGAY | $0.0 | 0.0% |
Reduced 81.13%
|
60 | $12.72 | $13.85 |
Added 8.88%
|
$7.6 | $15.8 | |
| RIO | $2,000.0 | 0.0% |
No Change
|
36 | $63.83 | $100.08 |
Added 56.79%
|
$57.85 | $74.24 | |
| SCCO | $5,000.0 | 0.0% |
Reduced 62.57%
|
70 | $71.74 | $192.93 |
Added 168.93%
|
$76.58 | $128.37 | |
| SMCAY | $1,000.0 | 0.0% |
No Change
|
70 | $26.23 | $22.77 |
Reduced 13.19%
|
$17.8 | $31.42 | |
| SNN | $16,000.0 | 0.0% |
No Change
|
514 | $32.25 | $30.08 |
Reduced 6.73%
|
$23.65 | $31.72 | |
| BBD | $3,000.0 | 0.0% |
No Change
|
1,400 | $2.62 | $3.36 |
Added 28.24%
|
$1.84 | $3.36 | |
| BNO | $19,000.0 | 0.0% |
No Change
|
753 | $25.47 | $43.88 |
Added 72.28%
|
$26.77 | $33.91 | |
| ANTM | $4,000.0 | 0.0% |
Added 37.5%
|
11 | $444.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTNDY | $11,000.0 | 0.0% |
Reduced 3.96%
|
218 | $54.33 | $78.28 |
Added 44.08%
|
$51.8 | $78.85 | |
| XYIGY | $0.0 | 0.0% |
Reduced 81.43%
|
26 | $31.15 | $23.1 |
Reduced 25.84%
|
$15.59 | $29.66 |