| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SE | $429,711,000.0 | 7.4% |
Reduced 5.05%
|
4,050,063 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| PFGC | $218,085,000.0 | 3.75% |
Added 3.18%
|
2,579,368 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| Z | $215,849,000.0 | 3.72% |
Reduced 25.06%
|
2,914,916 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| SMAR | $234,178,000.0 | 3.69% |
No Change
|
4,230,094 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $204,940,000.0 | 3.53% |
Added 140.46%
|
555,545 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $204,213,000.0 | 3.52% |
Reduced 12.77%
|
930,824 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| ASH | $204,409,000.0 | 3.52% |
Added 8.04%
|
2,860,471 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| OKTA | $202,115,000.0 | 3.48% |
Reduced 1.48%
|
2,564,915 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| CF | $196,670,000.0 | 3.39% |
Reduced 6.23%
|
2,305,093 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| ABG | $191,452,000.0 | 3.3% |
Added 15.77%
|
787,775 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| $184,101,000.0 | 3.17% |
Reduced 31.7%
|
1,986,852 | $92.66 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LPLA | $182,403,000.0 | 3.14% |
Reduced 48.18%
|
558,647 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| PINS | $163,880,000.0 | 2.82% |
Added 6.43%
|
5,651,051 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| COF | $158,928,000.0 | 2.74% |
Reduced 21.49%
|
891,252 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| GPK | $158,203,000.0 | 2.72% |
Added 7.73%
|
5,824,872 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| LPX | $149,640,000.0 | 2.58% |
Added 7.67%
|
1,445,106 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| BABA | $147,654,000.0 | 2.54% |
Reduced 5.55%
|
1,741,415 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| S | $145,052,000.0 | 2.5% |
Added 6.4%
|
6,533,894 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| DT | $145,014,000.0 | 2.5% |
Reduced 15.56%
|
2,668,160 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| UBER | $136,875,000.0 | 2.36% |
Added 0.45%
|
2,269,161 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| BERY | $136,496,000.0 | 2.35% |
Reduced 29.33%
|
2,110,664 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTVA | $134,709,000.0 | 2.32% |
Reduced 25.27%
|
2,364,980 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| CRM | $125,615,000.0 | 2.16% |
Added 6.48%
|
375,723 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| AMD | $124,140,000.0 | 2.14% |
Added 54.25%
|
1,027,742 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| GTLB | $123,914,000.0 | 2.13% |
Reduced 24.55%
|
2,199,010 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| ST | $118,332,000.0 | 2.04% |
Added 25.24%
|
4,318,718 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| CRL | $115,831,000.0 | 1.99% |
Reduced 37.47%
|
627,472 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| PLAY | $112,248,000.0 | 1.93% |
Added 3.64%
|
3,845,454 | $29.19 | $19.27 |
Reduced 33.98%
|
$22.83 | $69.82 | |
| TPX | $106,683,000.0 | 1.84% |
Added 6.49%
|
1,881,881 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RRR | $95,096,000.0 | 1.64% |
Added 36.15%
|
2,056,588 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| CPT | $94,675,000.0 | 1.63% |
Added 6.43%
|
815,884 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| CBRE | $102,922,000.0 | 1.62% |
No Change
|
826,818 | $124.48 | $169.67 |
Added 36.3%
|
$82.75 | $142.0 | |
| LEN | $93,444,000.0 | 1.61% |
Added 43.39%
|
685,225 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| PRMW | $101,495,000.0 | 1.6% |
No Change
|
4,019,624 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAP | $87,213,000.0 | 1.5% |
No Change
|
1,844,229 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| CWH | $86,643,000.0 | 1.49% |
Added 6.89%
|
4,110,205 | $21.08 | $13.62 |
Reduced 35.39%
|
$17.29 | $28.72 | |
| FRSH | $86,001,000.0 | 1.48% |
No Change
|
5,318,611 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| MGRC | $83,898,000.0 | 1.44% |
No Change
|
750,298 | $111.82 | $119.43 |
Added 6.81%
|
$95.5 | $130.86 | |
| MNDY | $83,954,000.0 | 1.32% |
No Change
|
302,245 | $277.77 | $98.0 |
Reduced 64.72%
|
$174.75 | $324.99 | |
| MGM | $72,408,000.0 | 1.25% |
No Change
|
2,089,699 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| LKQ | $68,944,000.0 | 1.19% |
No Change
|
1,876,031 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| SIG | $67,707,000.0 | 1.17% |
Reduced 1.38%
|
838,901 | $80.71 | $97.0 |
Added 20.18%
|
$54.44 | $112.06 | |
| HDB | $63,702,000.0 | 1.1% |
Added 6.49%
|
997,536 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| GXO | $50,523,000.0 | 0.87% |
Reduced 35.35%
|
1,161,460 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GPI | $51,605,000.0 | 0.81% |
No Change
|
134,726 | $383.04 | $346.28 |
Reduced 9.6%
|
$255.73 | $456.68 | |
| MLCO | $44,790,000.0 | 0.77% |
Added 22.15%
|
7,735,919 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| PGR | $27,658,000.0 | 0.48% |
Added 6.1%
|
115,432 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| AMCR | $27,064,000.0 | 0.47% |
No Change
|
2,876,180 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| WYNN | $13,554,000.0 | 0.23% |
No Change
|
157,320 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| MSOS | $7,877,000.0 | 0.14% |
Reduced 54.25%
|
2,067,659 | $3.81 | $4.16 |
Added 9.19%
|
$3.39 | $11.37 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 890,000 | 0.0% |