| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $41,570,000.0 | 0.97% |
Reduced 0.74%
|
309,560 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AAPL | $36,649,000.0 | 0.86% |
Added 1.47%
|
146,353 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| FB | $35,243,000.0 | 0.83% |
Added 1.35%
|
60,193 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| TDS | $33,833,000.0 | 0.79% |
Reduced 16.19%
|
991,881 | $34.11 | $39.59 |
Added 16.07%
|
$13.69 | $36.53 | |
| MSFT | $33,660,000.0 | 0.79% |
Reduced 2.83%
|
79,860 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AVGO | $33,098,000.0 | 0.78% |
Reduced 17.36%
|
142,766 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| JPM | $30,339,000.0 | 0.71% |
Reduced 12.86%
|
126,566 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| TSLA | $30,007,000.0 | 0.7% |
Reduced 11.84%
|
74,305 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| SKYW | $29,618,000.0 | 0.69% |
Reduced 11.17%
|
295,804 | $100.13 | $92.63 |
Reduced 7.49%
|
$51.44 | $117.51 | |
| BFH | $28,821,000.0 | 0.68% |
Reduced 11.4%
|
472,015 | $61.06 | $102.41 |
Added 67.72%
|
$28.0 | $66.71 | |
| V | $27,582,000.0 | 0.65% |
Added 1.6%
|
87,276 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| GPOR | $27,829,000.0 | 0.65% |
Reduced 3.91%
|
151,084 | $184.2 | $160.71 |
Reduced 12.75%
|
$120.98 | $199.46 | |
| CRGY | $25,762,000.0 | 0.6% |
Added 2.76%
|
1,763,380 | $14.61 | $10.44 |
Reduced 28.54%
|
$9.88 | $16.94 | |
| TTMI | $25,421,000.0 | 0.6% |
Reduced 0.84%
|
1,027,139 | $24.75 | $216.44 |
Added 774.51%
|
$13.43 | $28.0 | |
| GBX | $24,287,000.0 | 0.57% |
Added 31.29%
|
398,226 | $60.99 | $49.69 |
Reduced 18.53%
|
$41.4 | $69.12 | |
| LLY | $23,626,000.0 | 0.55% |
Reduced 7.5%
|
30,604 | $771.99 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| AMZN | $23,120,000.0 | 0.54% |
Reduced 12.57%
|
105,384 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| SPNT | $23,165,000.0 | 0.54% |
Added 0.75%
|
1,413,385 | $16.39 | $22.76 |
Added 38.87%
|
$11.27 | $16.5 | |
| TGNA | $22,557,000.0 | 0.53% |
Added 7.41%
|
1,233,329 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $22,476,000.0 | 0.53% |
Reduced 10.53%
|
319,992 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| JNJ | $21,867,000.0 | 0.51% |
Added 0.3%
|
151,204 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| $21,769,000.0 | 0.51% |
Reduced 61.98%
|
451,921 | $48.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NMRK | $21,458,000.0 | 0.5% |
Added 2.34%
|
1,675,161 | $12.81 | $14.87 |
Added 16.08%
|
$9.44 | $16.1 | |
| MRK | $21,399,000.0 | 0.5% |
Added 15.92%
|
215,112 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| ENVA | $20,637,000.0 | 0.48% |
Reduced 6.5%
|
215,238 | $95.88 | $202.55 |
Added 111.25%
|
$53.17 | $110.88 | |
| FBK | $20,302,000.0 | 0.48% |
Added 1.82%
|
394,155 | $51.51 | $53.75 |
Added 4.35%
|
$33.35 | $58.88 | |
| VSTO | $20,906,000.0 | 0.47% |
No Change
|
533,612 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIII | $20,035,000.0 | 0.47% |
Reduced 11.08%
|
614,200 | $32.62 | $34.77 |
Added 6.59%
|
$20.66 | $36.18 | |
| HCC | $20,122,000.0 | 0.47% |
Added 2.49%
|
370,995 | $54.24 | $90.58 |
Added 67.0%
|
$49.97 | $75.53 | |
| PATK | $19,921,000.0 | 0.47% |
Added 38.32%
|
239,782 | $83.08 | $87.37 |
Added 5.16%
|
$66.1 | $98.9 | |
| CMRE | $19,872,000.0 | 0.47% |
Added 1.93%
|
1,546,489 | $12.85 | $15.19 |
Added 18.21%
|
$10.14 | $17.58 | |
| CENTA | $19,782,000.0 | 0.46% |
Reduced 0.44%
|
598,565 | $33.05 | $37.78 |
Added 14.31%
|
$27.7 | $41.03 | |
| UNH | $19,532,000.0 | 0.46% |
Added 10.49%
|
38,613 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| JBLU | $19,751,000.0 | 0.46% |
Added 2.7%
|
2,512,920 | $7.86 | $5.68 |
Reduced 27.74%
|
$4.5 | $8.31 | |
| TNK | $19,825,000.0 | 0.45% |
No Change
|
340,347 | $58.25 | $74.45 |
Added 27.81%
|
$36.04 | $74.2 | |
| UNFI | $19,293,000.0 | 0.45% |
Added 23.59%
|
706,469 | $27.31 | $51.71 |
Added 89.34%
|
$8.58 | $32.2 | |
| CVX | $18,577,000.0 | 0.44% |
Added 5.79%
|
128,262 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| XOM | $18,671,000.0 | 0.44% |
Added 5.31%
|
173,579 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| VZ | $18,553,000.0 | 0.44% |
Added 16.9%
|
463,949 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| FFBC | $18,205,000.0 | 0.43% |
Added 3.15%
|
677,283 | $26.88 | $31.61 |
Added 17.6%
|
$20.59 | $31.18 | |
| UPS | $18,490,000.0 | 0.43% |
Added 12.3%
|
146,633 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| CMCSA | $18,457,000.0 | 0.43% |
Added 15.12%
|
491,811 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| MCD | $18,396,000.0 | 0.43% |
Added 2.73%
|
63,460 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| MA | $18,417,000.0 | 0.43% |
Reduced 3.2%
|
34,977 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| RTX | $18,459,000.0 | 0.43% |
Reduced 18.22%
|
159,522 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| PEP | $18,408,000.0 | 0.43% |
Added 11.93%
|
121,061 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| ORCL | $18,390,000.0 | 0.43% |
Added 5.17%
|
110,361 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| WMT | $18,353,000.0 | 0.43% |
Reduced 23.15%
|
203,135 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| DIS | $18,468,000.0 | 0.43% |
Reduced 10.49%
|
165,858 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| BRK.B | $18,431,000.0 | 0.43% |
Reduced 14.23%
|
40,663 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PG | $18,444,000.0 | 0.43% |
Added 1.11%
|
110,020 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| PFE | $18,438,000.0 | 0.43% |
Added 7.3%
|
695,003 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| INTC | $18,488,000.0 | 0.43% |
Added 21.46%
|
922,110 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| BAC | $18,392,000.0 | 0.43% |
Reduced 6.82%
|
418,479 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| QCOM | $18,257,000.0 | 0.43% |
Added 10.14%
|
118,850 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| CSCO | $18,400,000.0 | 0.43% |
Reduced 17.76%
|
310,816 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| HD | $18,365,000.0 | 0.43% |
Added 7.23%
|
47,213 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| KO | $18,438,000.0 | 0.43% |
Added 1.64%
|
296,156 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| BV | $18,111,000.0 | 0.42% |
Added 2.19%
|
1,132,685 | $15.99 | $13.05 |
Reduced 18.39%
|
$8.12 | $18.89 | |
| SCSC | $17,374,000.0 | 0.41% |
Added 1.83%
|
366,156 | $47.45 | $49.63 |
Added 4.59%
|
$31.01 | $53.9 | |
| AAP | $17,127,000.0 | 0.4% |
No Change
|
362,170 | $47.29 | $60.1 |
Added 27.09%
|
$35.59 | $88.56 | |
| BKU | $16,615,000.0 | 0.39% |
Reduced 11.61%
|
435,308 | $38.17 | $47.54 |
Added 24.55%
|
$24.34 | $44.45 | |
| SXC | $16,197,000.0 | 0.38% |
Added 1.59%
|
1,513,768 | $10.7 | $8.64 |
Reduced 19.25%
|
$7.47 | $12.82 | |
| TK | $16,956,000.0 | 0.38% |
No Change
|
1,843,137 | $9.2 | $11.91 |
Added 29.46%
|
$5.98 | $9.95 | |
| PINC | $16,161,000.0 | 0.38% |
Added 2.95%
|
762,337 | $21.2 | $50.1 |
Added 136.32%
|
$17.96 | $23.56 | |
| FL | $15,940,000.0 | 0.37% |
Added 14.83%
|
732,558 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHE | $15,725,000.0 | 0.37% |
Added 12.83%
|
346,368 | $45.4 | $92.17 |
Added 103.02%
|
$26.41 | $52.57 | |
| INT | $15,656,000.0 | 0.37% |
Added 2.75%
|
569,103 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRME | $15,795,000.0 | 0.37% |
Reduced 1.08%
|
395,964 | $39.89 | $40.72 |
Added 2.08%
|
$30.55 | $46.13 | |
| BANR | $15,840,000.0 | 0.37% |
Added 2.03%
|
237,238 | $66.77 | $64.83 |
Reduced 2.91%
|
$42.0 | $78.05 | |
| NCR | $15,656,000.0 | 0.37% |
Added 2.68%
|
1,131,222 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLFC | $15,268,000.0 | 0.36% |
Reduced 3.09%
|
73,565 | $207.55 | $206.43 |
Reduced 0.54%
|
$46.2 | $235.43 | |
| TPC | $15,251,000.0 | 0.36% |
Reduced 0.2%
|
630,247 | $24.2 | $77.99 |
Added 222.27%
|
$8.45 | $34.55 | |
| SATS | $15,420,000.0 | 0.36% |
Added 2.51%
|
673,402 | $22.9 | $109.17 |
Added 376.72%
|
$11.83 | $30.08 | |
| BY | $15,159,000.0 | 0.36% |
Added 1.66%
|
522,749 | $29.0 | $35.15 |
Added 21.21%
|
$19.7 | $32.89 | |
| CVLG | $14,952,000.0 | 0.35% |
Added 56.49%
|
274,316 | $54.51 | $42.63 |
Reduced 21.79%
|
$21.52 | $30.77 | |
| LPI | $15,098,000.0 | 0.35% |
Added 1.95%
|
488,321 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXC | $14,906,000.0 | 0.35% |
Reduced 1.83%
|
145,911 | $102.16 | $57.56 |
Reduced 43.66%
|
$87.67 | $134.79 | |
| SFL | $15,011,000.0 | 0.35% |
Added 2.51%
|
1,468,851 | $10.22 | $10.81 |
Added 5.77%
|
$9.64 | $14.62 | |
| FDP | $15,062,000.0 | 0.35% |
Added 2.89%
|
453,540 | $33.21 | $27.44 |
Reduced 17.37%
|
$21.23 | $35.27 | |
| DOLE | $14,932,000.0 | 0.35% |
Added 17.16%
|
1,102,868 | $13.54 | $14.0 |
Added 3.4%
|
$10.71 | $17.12 | |
| GOGL | $14,796,000.0 | 0.35% |
Added 2.05%
|
1,651,405 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $14,672,000.0 | 0.34% |
Reduced 4.64%
|
649,522 | $22.59 | $16.5 |
Reduced 26.96%
|
$20.89 | $31.73 | |
| WAFD | $14,450,000.0 | 0.34% |
Added 2.45%
|
448,216 | $32.24 | $36.48 |
Added 13.15%
|
$25.79 | $38.62 | |
| SFNC | $14,654,000.0 | 0.34% |
Added 2.66%
|
660,724 | $22.18 | $21.9 |
Reduced 1.26%
|
$16.03 | $25.95 | |
| AGM | $13,920,000.0 | 0.33% |
Added 2.35%
|
70,678 | $196.95 | $183.47 |
Reduced 6.84%
|
$169.17 | $217.6 | |
| MSGE | $14,103,000.0 | 0.33% |
Added 2.57%
|
349,798 | $40.32 | $73.43 |
Added 82.12%
|
$32.4 | $44.14 | |
| SEM | $14,073,000.0 | 0.33% |
No Change
|
746,623 | $18.85 | $16.54 |
Reduced 12.25%
|
$13.84 | $22.08 | |
| QCRH | $14,214,000.0 | 0.33% |
Added 40.98%
|
176,267 | $80.64 | $94.96 |
Added 17.76%
|
$54.37 | $96.08 | |
| INSW | $14,268,000.0 | 0.33% |
No Change
|
397,011 | $35.94 | $84.49 |
Added 135.09%
|
$32.11 | $65.94 | |
| GOOGL | $14,162,000.0 | 0.33% |
Reduced 7.11%
|
74,816 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| TALO | $13,929,000.0 | 0.33% |
Reduced 3.89%
|
1,434,603 | $9.71 | $13.77 |
Added 41.81%
|
$8.89 | $14.67 | |
| WTTR | $14,189,000.0 | 0.33% |
Added 12.14%
|
1,071,701 | $13.24 | $17.7 |
Added 33.69%
|
$7.25 | $15.14 | |
| ANDE | $13,604,000.0 | 0.32% |
Added 2.59%
|
335,739 | $40.52 | $71.22 |
Added 75.77%
|
$39.25 | $61.46 | |
| RNST | $13,552,000.0 | 0.32% |
Reduced 3.87%
|
379,104 | $35.75 | $41.69 |
Added 16.62%
|
$27.98 | $39.47 | |
| AMWD | $13,718,000.0 | 0.32% |
Added 2.56%
|
172,500 | $79.53 | $48.09 |
Reduced 39.53%
|
$73.24 | $106.57 | |
| PARR | $13,066,000.0 | 0.31% |
Added 1.95%
|
797,218 | $16.39 | $50.89 |
Added 210.49%
|
$14.84 | $40.7 | |
| EFSC | $13,179,000.0 | 0.31% |
Added 2.61%
|
233,682 | $56.4 | $62.11 |
Added 10.12%
|
$37.28 | $63.13 | |
| TROX | $13,119,000.0 | 0.31% |
Added 2.78%
|
1,302,820 | $10.07 | $7.4 |
Reduced 26.51%
|
$8.73 | $20.7 | |
| RYAM | $13,026,000.0 | 0.31% |
Reduced 5.99%
|
1,578,951 | $8.25 | $9.05 |
Added 9.7%
|
$3.15 | $10.28 | |
| DAN | $13,372,000.0 | 0.31% |
Added 2.71%
|
1,156,789 | $11.56 | $29.18 |
Added 152.42%
|
$7.58 | $14.22 | |
| SCS | $12,781,000.0 | 0.3% |
Added 2.72%
|
1,081,354 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNOW | $12,659,000.0 | 0.3% |
Reduced 6.94%
|
973,089 | $13.01 | $13.5 |
Added 3.77%
|
$9.44 | $15.65 | |
| AHCO | $12,604,000.0 | 0.3% |
Added 27.2%
|
1,324,043 | $9.52 | $9.65 |
Added 1.37%
|
$6.73 | $11.9 | |
| HMN | $12,293,000.0 | 0.29% |
Reduced 0.88%
|
313,378 | $39.23 | $48.68 |
Added 24.09%
|
$31.81 | $43.26 | |
| ALGT | $12,230,000.0 | 0.29% |
Added 3.22%
|
129,948 | $94.12 | $100.76 |
Added 7.05%
|
$36.09 | $106.87 | |
| NAVI | $12,190,000.0 | 0.29% |
Added 2.55%
|
917,232 | $13.29 | $8.09 |
Reduced 39.13%
|
$12.73 | $18.37 | |
| HTLF | $12,357,000.0 | 0.29% |
Reduced 11.11%
|
201,579 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOR | $12,474,000.0 | 0.29% |
Added 2.66%
|
481,253 | $25.92 | $29.31 |
Added 13.08%
|
$23.8 | $40.92 | |
| IMKTA | $12,310,000.0 | 0.29% |
Reduced 0.97%
|
191,031 | $64.44 | $87.43 |
Added 35.68%
|
$59.73 | $85.87 | |
| EPC | $11,747,000.0 | 0.28% |
Added 58.04%
|
349,614 | $33.6 | $23.11 |
Reduced 31.22%
|
$31.2 | $41.5 | |
| WGO | $12,040,000.0 | 0.28% |
Added 2.57%
|
251,998 | $47.78 | $28.67 |
Reduced 40.0%
|
$45.44 | $74.1 | |
| ZD | $11,471,000.0 | 0.27% |
Added 12.19%
|
211,107 | $54.34 | $46.03 |
Reduced 15.29%
|
$37.76 | $70.9 | |
| HOV | $11,502,000.0 | 0.27% |
Added 1.73%
|
85,956 | $133.82 | $131.78 |
Reduced 1.52%
|
$115.9 | $240.34 | |
| SRCE | $11,478,000.0 | 0.27% |
Added 15.94%
|
196,617 | $58.38 | $76.91 |
Added 31.74%
|
$47.3 | $68.13 | |
| HOPE | $11,503,000.0 | 0.27% |
Added 2.3%
|
936,036 | $12.29 | $12.84 |
Added 4.48%
|
$9.8 | $14.54 | |
| NTGR | $11,318,000.0 | 0.27% |
Added 47.75%
|
406,119 | $27.87 | $23.05 |
Reduced 17.29%
|
$10.48 | $31.55 | |
| PRDO | $10,897,000.0 | 0.26% |
Reduced 38.72%
|
411,685 | $26.47 | $32.03 |
Added 21.0%
|
$16.12 | $29.47 | |
| STBA | $10,948,000.0 | 0.26% |
Added 2.37%
|
286,455 | $38.22 | $46.84 |
Added 22.55%
|
$28.83 | $45.79 | |
| INDB | $11,038,000.0 | 0.26% |
Added 3.56%
|
171,962 | $64.19 | $81.05 |
Added 26.27%
|
$45.11 | $77.23 | |
| LPG | $10,944,000.0 | 0.26% |
Added 2.64%
|
449,109 | $24.37 | $39.56 |
Added 62.33%
|
$22.46 | $51.66 | |
| DK | $11,154,000.0 | 0.26% |
Added 2.79%
|
602,932 | $18.5 | $41.47 |
Added 124.16%
|
$15.36 | $33.6 | |
| PLAB | $10,990,000.0 | 0.26% |
Added 2.8%
|
466,479 | $23.56 | $33.63 |
Added 42.74%
|
$20.25 | $34.16 | |
| WSBC | $10,718,000.0 | 0.25% |
Added 2.96%
|
329,398 | $32.54 | $36.29 |
Added 11.52%
|
$25.56 | $37.36 | |
| MCS | $10,641,000.0 | 0.25% |
Reduced 3.28%
|
494,962 | $21.5 | $23.85 |
Added 10.93%
|
$9.56 | $23.16 | |
| KSS | $10,576,000.0 | 0.25% |
Added 2.05%
|
753,280 | $14.04 | $17.25 |
Added 22.86%
|
$12.62 | $29.6 | |
| LILAK | $10,862,000.0 | 0.25% |
Added 2.74%
|
1,713,283 | $6.34 | $4.79 |
Reduced 24.45%
|
$5.95 | $10.93 | |
| ECPG | $10,318,000.0 | 0.24% |
Reduced 17.18%
|
216,004 | $47.77 | $83.05 |
Added 73.85%
|
$39.64 | $54.55 | |
| HTH | $10,064,000.0 | 0.24% |
Added 2.83%
|
351,528 | $28.63 | $37.86 |
Added 32.24%
|
$26.67 | $35.32 | |
| HAFC | $10,410,000.0 | 0.24% |
Reduced 4.29%
|
440,762 | $23.62 | $31.21 |
Added 32.13%
|
$14.45 | $27.59 | |
| SBH | $10,306,000.0 | 0.24% |
Added 38.94%
|
986,298 | $10.45 | $13.83 |
Added 32.34%
|
$9.06 | $14.79 | |
| PEBO | $10,161,000.0 | 0.24% |
Added 11.02%
|
320,656 | $31.69 | $36.23 |
Added 14.33%
|
$26.74 | $37.07 | |
| ODP | $9,673,000.0 | 0.23% |
Added 2.27%
|
425,387 | $22.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RES | $9,895,000.0 | 0.23% |
Added 2.81%
|
1,665,958 | $5.94 | $6.58 |
Added 10.77%
|
$5.54 | $8.19 | |
| TMST | $9,844,000.0 | 0.23% |
Reduced 5.24%
|
696,700 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ULH | $9,845,000.0 | 0.23% |
Added 0.46%
|
214,321 | $45.94 | $14.85 |
Reduced 67.68%
|
$28.0 | $53.29 | |
| RYI | $9,612,000.0 | 0.23% |
Added 1.93%
|
519,307 | $18.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHO | $9,614,000.0 | 0.23% |
Reduced 63.82%
|
72,314 | $132.95 | $149.09 |
Added 12.14%
|
$109.92 | $176.18 | |
| PUMP | $9,655,000.0 | 0.23% |
Added 2.69%
|
1,034,873 | $9.33 | $14.75 |
Added 58.09%
|
$6.54 | $11.17 | |
| ADNT | $9,388,000.0 | 0.22% |
Added 2.85%
|
544,891 | $17.23 | $20.75 |
Added 20.43%
|
$16.28 | $36.04 | |
| EZPW | $9,258,000.0 | 0.22% |
Added 2.24%
|
757,623 | $12.22 | $31.72 |
Added 159.57%
|
$8.2 | $12.85 | |
| AXL | $9,582,000.0 | 0.22% |
Added 1.66%
|
1,643,712 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLX | $9,456,000.0 | 0.22% |
Added 2.76%
|
418,624 | $22.59 | $22.94 |
Added 1.55%
|
$18.48 | $24.87 | |
| ADV | $9,200,000.0 | 0.22% |
Added 1.71%
|
3,150,863 | $2.92 | $34.81 |
Added 1092.12%
|
$2.22 | $4.95 | |
| NTB | $9,212,000.0 | 0.22% |
Added 18.91%
|
252,061 | $36.55 | $58.58 |
Added 60.27%
|
$28.73 | $40.55 | |
| HLX | $9,305,000.0 | 0.22% |
Added 738.72%
|
998,485 | $9.32 | $8.69 |
Reduced 6.76%
|
$8.64 | $13.05 | |
| STC | $8,748,000.0 | 0.21% |
Reduced 41.38%
|
129,624 | $67.49 | $66.46 |
Reduced 1.53%
|
$56.16 | $78.44 | |
| XRX | $8,866,000.0 | 0.21% |
Reduced 1.99%
|
1,051,734 | $8.43 | $3.02 |
Reduced 64.18%
|
$8.02 | $19.78 | |
| GCI | $8,757,000.0 | 0.21% |
Added 2.7%
|
1,730,692 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTN | $9,093,000.0 | 0.21% |
Added 1.77%
|
496,343 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BUSE | $8,856,000.0 | 0.21% |
Reduced 0.05%
|
375,745 | $23.57 | $28.23 |
Added 19.77%
|
$21.59 | $28.97 | |
| GOOG | $9,100,000.0 | 0.21% |
Reduced 10.58%
|
47,785 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| OPEN | $8,740,000.0 | 0.2% |
Reduced 29.27%
|
5,462,815 | $1.6 | $4.47 |
Added 179.37%
|
$1.33 | $3.78 | |
| BZH | $8,731,000.0 | 0.2% |
Added 2.66%
|
317,965 | $27.46 | $27.05 |
Reduced 1.49%
|
$25.39 | $38.22 | |
| WOOF | $8,603,000.0 | 0.2% |
No Change
|
2,258,244 | $3.81 | $2.62 |
Reduced 31.23%
|
$1.41 | $6.29 | |
| VBTX | $8,493,000.0 | 0.2% |
Added 9.71%
|
312,703 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSTM | $8,615,000.0 | 0.2% |
No Change
|
838,888 | $10.27 | $34.0 |
Added 231.06%
|
$9.95 | $23.2 | |
| FBMS | $8,720,000.0 | 0.2% |
Added 1.92%
|
249,168 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWBI | $8,266,000.0 | 0.19% |
Reduced 7.99%
|
626,742 | $13.19 | $14.48 |
Added 9.78%
|
$10.45 | $15.42 | |
| AMPY | $8,073,000.0 | 0.19% |
Added 0.44%
|
1,345,622 | $6.0 | $4.13 |
Reduced 31.17%
|
$3.56 | $8.15 | |
| SCVL | $7,957,000.0 | 0.19% |
Added 2.81%
|
240,543 | $33.08 | $17.43 |
Reduced 47.31%
|
$25.27 | $46.92 | |
| OMI | $7,954,000.0 | 0.19% |
Reduced 3.6%
|
608,621 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBCAA | $7,985,000.0 | 0.19% |
Added 2.79%
|
114,292 | $69.87 | $84.76 |
Added 21.31%
|
$46.55 | $80.68 | |
| DHT | $8,125,000.0 | 0.19% |
No Change
|
874,696 | $9.29 | $18.89 |
Added 103.34%
|
$8.67 | $12.8 | |
| MRC | $7,680,000.0 | 0.18% |
Added 56.87%
|
601,014 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATSG | $8,020,000.0 | 0.18% |
No Change
|
495,423 | $16.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOI | $7,576,000.0 | 0.18% |
Added 32.19%
|
263,270 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $7,601,000.0 | 0.18% |
Added 2.46%
|
50,857 | $149.47 | $87.24 |
Reduced 41.63%
|
$100.84 | $196.99 | |
| DAKT | $7,565,000.0 | 0.18% |
Added 2.64%
|
448,709 | $16.86 | $20.76 |
Added 23.13%
|
$7.2 | $19.89 | |
| BHLB | $7,387,000.0 | 0.17% |
Added 2.77%
|
259,832 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CALM | $7,348,000.0 | 0.17% |
Reduced 16.39%
|
71,400 | $102.92 | $77.73 |
Reduced 24.48%
|
$54.5 | $116.41 | |
| PFS | $7,430,000.0 | 0.17% |
Added 3.32%
|
393,796 | $18.87 | $22.72 |
Added 20.4%
|
$13.07 | $22.24 | |
| STNG | $7,043,000.0 | 0.17% |
No Change
|
141,750 | $49.69 | $80.58 |
Added 62.17%
|
$45.94 | $84.67 | |
| GPI | $7,460,000.0 | 0.17% |
Reduced 16.11%
|
17,700 | $421.48 | $313.16 |
Reduced 25.7%
|
$255.73 | $456.68 | |
| JXN | $7,235,000.0 | 0.17% |
Reduced 9.77%
|
83,092 | $87.08 | $106.81 |
Added 22.66%
|
$48.0 | $115.22 | |
| ASIX | $7,373,000.0 | 0.17% |
Added 3.05%
|
258,822 | $28.49 | $19.86 |
Reduced 30.29%
|
$20.86 | $33.0 | |
| HSC | $7,429,000.0 | 0.17% |
Reduced 25.41%
|
964,832 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NGS | $7,142,000.0 | 0.17% |
Added 1.45%
|
266,508 | $26.8 | $42.1 |
Added 57.09%
|
$14.09 | $29.7 | |
| MD | $7,156,000.0 | 0.17% |
Added 2.56%
|
545,445 | $13.12 | $23.61 |
Added 79.95%
|
$6.62 | $16.41 | |
| KOP | $7,101,000.0 | 0.17% |
Added 2.45%
|
219,172 | $32.4 | $43.73 |
Added 34.97%
|
$29.26 | $58.23 | |
| PBH | $7,262,000.0 | 0.17% |
No Change
|
93,000 | $78.09 | $46.97 |
Reduced 39.85%
|
$60.0 | $86.36 | |
| NTCT | $7,371,000.0 | 0.17% |
Added 0.59%
|
340,348 | $21.66 | $39.67 |
Added 83.15%
|
$17.1 | $24.42 | |
| BLDR | $7,386,000.0 | 0.17% |
No Change
|
38,100 | $193.86 | $80.59 |
Reduced 58.43%
|
$130.75 | $214.7 | |
| NX | $7,365,000.0 | 0.17% |
Added 2.93%
|
303,844 | $24.24 | $17.0 |
Reduced 29.87%
|
$21.48 | $39.31 | |
| PCRX | $6,759,000.0 | 0.16% |
Added 3.21%
|
358,785 | $18.84 | $22.33 |
Added 18.52%
|
$11.16 | $34.01 | |
| JELD | $6,639,000.0 | 0.16% |
Added 2.65%
|
810,632 | $8.19 | $1.78 |
Reduced 78.27%
|
$7.44 | $21.75 | |
| REX | $6,938,000.0 | 0.16% |
Added 2.22%
|
166,439 | $41.69 | $43.84 |
Added 5.16%
|
$39.02 | $60.79 | |
| ASB | $6,737,000.0 | 0.16% |
No Change
|
281,888 | $23.9 | $29.2 |
Added 22.18%
|
$19.4 | $28.18 | |
| EPRT | $6,994,000.0 | 0.16% |
No Change
|
223,600 | $31.28 | $29.36 |
Reduced 6.14%
|
$23.58 | $34.88 | |
| WSFS | $6,947,000.0 | 0.16% |
No Change
|
130,759 | $53.13 | $74.14 |
Added 39.54%
|
$40.2 | $62.75 | |
| GHLD | $6,807,000.0 | 0.16% |
Reduced 2.51%
|
482,482 | $14.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GES | $6,874,000.0 | 0.16% |
Added 2.69%
|
488,961 | $14.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $6,966,000.0 | 0.16% |
Added 2.69%
|
499,761 | $13.94 | $23.68 |
Added 69.87%
|
$13.51 | $23.43 | |
| VCYT | $6,708,000.0 | 0.16% |
Reduced 15.05%
|
169,400 | $39.6 | $53.63 |
Added 35.43%
|
$18.61 | $46.0 | |
| APP | $7,023,000.0 | 0.16% |
Reduced 62.8%
|
21,690 | $323.83 | $469.71 |
Added 45.05%
|
$40.71 | $417.64 | |
| OSBC | $6,616,000.0 | 0.16% |
Added 50.18%
|
372,120 | $17.78 | $21.89 |
Added 23.12%
|
$13.0 | $19.37 | |
| KELYA | $6,980,000.0 | 0.16% |
Added 2.03%
|
500,719 | $13.94 | $11.36 |
Reduced 18.51%
|
$12.68 | $25.27 | |
| NBHC | $6,851,000.0 | 0.16% |
Added 4.07%
|
159,114 | $43.06 | $42.82 |
Reduced 0.56%
|
$32.13 | $51.76 | |
| AMCX | $6,965,000.0 | 0.16% |
Reduced 5.5%
|
703,604 | $9.9 | $9.36 |
Reduced 5.45%
|
$7.08 | $19.27 | |
| HSII | $6,316,000.0 | 0.15% |
Added 23.81%
|
142,557 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCPT | $6,185,000.0 | 0.15% |
No Change
|
227,900 | $27.14 | $24.49 |
Reduced 9.76%
|
$22.38 | $30.93 | |
| VST | $6,605,000.0 | 0.15% |
Reduced 16.09%
|
47,910 | $137.87 | $163.75 |
Added 18.77%
|
$39.14 | $188.77 | |
| ELY | $6,452,000.0 | 0.15% |
Added 1.94%
|
820,951 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPFI | $6,552,000.0 | 0.15% |
Reduced 1.85%
|
188,547 | $34.75 | $40.72 |
Added 17.18%
|
$24.05 | $40.91 | |
| CASH | $6,411,000.0 | 0.15% |
Reduced 9.9%
|
87,131 | $73.58 | $82.05 |
Added 11.51%
|
$46.68 | $86.0 | |
| HTLD | $6,521,000.0 | 0.15% |
Added 10.89%
|
581,271 | $11.22 | $14.44 |
Added 28.7%
|
$9.63 | $13.67 | |
| KFY | $6,508,000.0 | 0.15% |
Added 43.39%
|
96,492 | $67.45 | $71.46 |
Added 5.95%
|
$57.32 | $80.64 | |
| CTBI | $6,334,000.0 | 0.15% |
Reduced 4.02%
|
119,443 | $53.03 | $68.35 |
Added 28.89%
|
$38.44 | $61.67 | |
| CYH | $6,787,000.0 | 0.15% |
No Change
|
1,118,155 | $6.07 | $3.02 |
Reduced 50.25%
|
$2.51 | $6.29 | |
| ORRF | $5,761,000.0 | 0.14% |
Added 0.69%
|
157,379 | $36.61 | $39.03 |
Added 6.61%
|
$24.7 | $41.99 | |
| PETQ | $6,022,000.0 | 0.14% |
No Change
|
195,716 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADUS | $5,772,000.0 | 0.14% |
No Change
|
46,050 | $125.35 | $94.23 |
Reduced 24.83%
|
$85.94 | $136.72 | |
| WSBF | $5,799,000.0 | 0.14% |
Added 0.87%
|
431,520 | $13.44 | $19.21 |
Added 42.93%
|
$10.6 | $16.86 | |
| EGY | $6,141,000.0 | 0.14% |
Added 5.76%
|
1,405,485 | $4.37 | $5.58 |
Added 27.69%
|
$4.03 | $7.51 | |
| UVSP | $5,859,000.0 | 0.14% |
Reduced 8.44%
|
198,567 | $29.51 | $41.64 |
Added 41.1%
|
$18.41 | $32.75 | |
| EQBK | $5,921,000.0 | 0.14% |
Reduced 10.18%
|
139,581 | $42.42 | $46.6 |
Added 9.85%
|
$30.44 | $50.85 | |
| CNOB | $5,920,000.0 | 0.14% |
Added 2.79%
|
258,427 | $22.91 | $32.45 |
Added 41.64%
|
$17.07 | $29.31 | |
| SWM | $5,901,000.0 | 0.14% |
Added 39.17%
|
541,432 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $5,807,000.0 | 0.14% |
Reduced 17.89%
|
43,600 | $133.21 | $343.5 |
Added 157.86%
|
$96.69 | $154.0 | |
| VEL | $5,915,000.0 | 0.14% |
Added 2.38%
|
302,406 | $19.56 | $17.54 |
Reduced 10.33%
|
$14.51 | $20.85 | |
| SNCY | $6,169,000.0 | 0.14% |
Added 2.64%
|
423,124 | $14.58 | $16.17 |
Added 10.91%
|
$9.22 | $17.51 | |
| SASR | $5,905,000.0 | 0.14% |
Reduced 5.23%
|
175,197 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZEUS | $6,096,000.0 | 0.14% |
Added 1.6%
|
185,808 | $32.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGN | $5,788,000.0 | 0.14% |
Added 4.73%
|
631,230 | $9.17 | $6.41 |
Reduced 30.1%
|
$5.33 | $13.33 | |
| SMP | $5,956,000.0 | 0.14% |
Added 2.86%
|
192,284 | $30.98 | $39.41 |
Added 27.21%
|
$26.09 | $41.71 | |
| RNGR | $5,839,000.0 | 0.14% |
Added 1.18%
|
377,231 | $15.48 | $15.28 |
Reduced 1.29%
|
$9.27 | $17.94 | |
| PRG | $5,804,000.0 | 0.14% |
Added 5.08%
|
137,347 | $42.26 | $38.43 |
Reduced 9.06%
|
$27.84 | $50.28 | |
| AX | $6,160,000.0 | 0.14% |
Reduced 14.29%
|
88,200 | $69.85 | $88.07 |
Added 26.08%
|
$44.1 | $88.46 | |
| CNDT | $6,152,000.0 | 0.14% |
Added 2.77%
|
1,522,875 | $4.04 | $1.4 |
Reduced 65.35%
|
$2.96 | $4.59 | |
| HFWA | $5,913,000.0 | 0.14% |
Added 2.43%
|
241,351 | $24.5 | $27.92 |
Added 13.96%
|
$16.55 | $27.58 | |
| BANC | $6,124,000.0 | 0.14% |
Reduced 16.39%
|
396,169 | $15.46 | $20.09 |
Added 29.95%
|
$11.88 | $18.08 | |
| CAL | $5,936,000.0 | 0.14% |
Added 579.85%
|
256,312 | $23.16 | $13.14 |
Reduced 43.26%
|
$19.21 | $44.51 | |
| HNRG | $6,174,000.0 | 0.14% |
Added 2.14%
|
539,285 | $11.45 | $19.45 |
Added 69.87%
|
$4.33 | $14.0 | |
| APOG | $5,534,000.0 | 0.13% |
No Change
|
77,506 | $71.41 | $41.27 |
Reduced 42.21%
|
$49.58 | $87.93 | |
| RPAY | $5,499,000.0 | 0.13% |
Added 58.41%
|
720,818 | $7.63 | $3.39 |
Reduced 55.57%
|
$7.15 | $11.27 | |
| LBRT | $5,744,000.0 | 0.13% |
No Change
|
288,800 | $19.89 | $27.18 |
Added 36.65%
|
$16.57 | $24.75 | |
| ETD | $5,508,000.0 | 0.13% |
Reduced 11.97%
|
195,969 | $28.11 | $21.17 |
Reduced 24.69%
|
$26.53 | $35.62 | |
| BCC | $5,628,000.0 | 0.13% |
Reduced 7.79%
|
47,350 | $118.86 | $74.66 |
Reduced 37.19%
|
$113.38 | $155.42 | |
| GDOT | $5,490,000.0 | 0.13% |
Reduced 16.19%
|
515,983 | $10.64 | $12.75 |
Added 19.83%
|
$7.7 | $13.58 | |
| CHCO | $5,337,000.0 | 0.13% |
No Change
|
45,050 | $118.48 | $127.12 |
Added 7.29%
|
$97.5 | $137.28 | |
| BRKL | $5,370,000.0 | 0.13% |
Added 2.81%
|
455,130 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNRO | $5,671,000.0 | 0.13% |
No Change
|
228,671 | $24.8 | $15.55 |
Reduced 37.3%
|
$21.0 | $33.98 | |
| MATX | $5,339,000.0 | 0.13% |
No Change
|
39,600 | $134.84 | $191.24 |
Added 41.83%
|
$100.5 | $169.12 | |
| SWIM | $5,425,000.0 | 0.13% |
Added 2.41%
|
779,591 | $6.96 | $5.82 |
Reduced 16.38%
|
$2.31 | $8.41 | |
| GMS | $5,375,000.0 | 0.13% |
No Change
|
63,365 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VHI | $5,496,000.0 | 0.13% |
Added 1.12%
|
234,976 | $23.39 | $13.53 |
Reduced 42.15%
|
$12.12 | $41.75 | |
| VRTS | $5,615,000.0 | 0.13% |
Reduced 19.67%
|
25,456 | $220.58 | $141.6 |
Reduced 35.81%
|
$190.42 | $263.39 | |
| GTY | $5,736,000.0 | 0.13% |
Added 24.12%
|
190,400 | $30.13 | $32.68 |
Added 8.46%
|
$25.7 | $33.85 | |
| GM | $5,295,000.0 | 0.12% |
Reduced 15.04%
|
99,400 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| SNEX | $4,917,000.0 | 0.12% |
No Change
|
50,195 | $97.97 | $139.01 |
Added 41.89%
|
$61.68 | $109.16 | |
| CFB | $5,144,000.0 | 0.12% |
Added 2.26%
|
339,586 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBNK | $5,093,000.0 | 0.12% |
Reduced 6.13%
|
153,011 | $33.29 | $1.04 |
Reduced 96.88%
|
$0.0 | $0.0 | |
| OFG | $5,204,000.0 | 0.12% |
No Change
|
122,985 | $42.32 | $46.66 |
Added 10.26%
|
$33.19 | $47.66 | |
| TIPT | $5,286,000.0 | 0.12% |
Reduced 12.58%
|
253,413 | $20.86 | $17.49 |
Reduced 16.16%
|
$14.96 | $24.09 | |
| TBLA | $4,972,000.0 | 0.12% |
Added 1257.26%
|
1,362,422 | $3.65 | $4.7 |
Added 28.77%
|
$2.87 | $5.0 | |
| COST | $5,103,000.0 | 0.12% |
Reduced 14.83%
|
5,570 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| ASC | $5,284,000.0 | 0.12% |
Added 2.51%
|
434,929 | $12.15 | $17.07 |
Added 40.49%
|
$10.86 | $23.44 | |
| PFBC | $5,113,000.0 | 0.12% |
Reduced 11.91%
|
59,198 | $86.38 | $99.04 |
Added 14.66%
|
$66.88 | $99.78 | |
| NEOG | $5,263,000.0 | 0.12% |
No Change
|
313,100 | $16.81 | $9.31 |
Reduced 44.62%
|
$10.72 | $18.58 | |
| QUAD | $5,150,000.0 | 0.12% |
Reduced 0.38%
|
739,004 | $6.97 | $7.62 |
Added 9.33%
|
$4.06 | $9.13 | |
| SCHL | $5,317,000.0 | 0.12% |
Reduced 2.87%
|
249,300 | $21.33 | $42.83 |
Added 100.8%
|
$18.57 | $40.74 | |
| PACK | $4,539,000.0 | 0.11% |
Added 9.44%
|
659,877 | $6.88 | $7.34 |
Added 6.69%
|
$3.85 | $9.04 | |
| OCFC | $4,677,000.0 | 0.11% |
Reduced 6.7%
|
258,445 | $18.1 | $18.03 |
Reduced 0.39%
|
$14.03 | $21.87 | |
| NWPX | $4,624,000.0 | 0.11% |
Added 2.32%
|
95,822 | $48.26 | $139.19 |
Added 188.42%
|
$28.35 | $57.76 | |
| WNC | $4,829,000.0 | 0.11% |
Added 3.45%
|
281,924 | $17.13 | $11.36 |
Reduced 33.68%
|
$15.35 | $30.07 | |
| WRLD | $4,789,000.0 | 0.11% |
Added 2.57%
|
42,597 | $112.44 | $177.95 |
Added 58.26%
|
$101.85 | $149.31 | |
| WMK | $4,891,000.0 | 0.11% |
Added 259.39%
|
72,233 | $67.72 | $76.74 |
Added 13.32%
|
$58.87 | $76.62 | |
| BKNG | $4,719,000.0 | 0.11% |
No Change
|
950 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| AXR | $4,868,000.0 | 0.11% |
Added 1.4%
|
155,035 | $31.4 | $24.88 |
Reduced 20.76%
|
$15.88 | $39.67 | |
| OPY | $4,742,000.0 | 0.11% |
Reduced 10.17%
|
74,004 | $64.09 | $107.21 |
Added 67.28%
|
$36.93 | $72.76 | |
| BRY | $4,765,000.0 | 0.11% |
Reduced 10.83%
|
1,153,932 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NR | $4,850,000.0 | 0.11% |
Added 561.45%
|
632,349 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALU | $4,581,000.0 | 0.11% |
No Change
|
65,194 | $70.27 | $182.75 |
Added 160.07%
|
$60.71 | $102.42 | |
| MBWM | $4,572,000.0 | 0.11% |
Added 2.66%
|
102,776 | $44.49 | $53.75 |
Added 20.81%
|
$33.46 | $52.98 | |
| CBNK | $4,657,000.0 | 0.11% |
Added 0.23%
|
163,429 | $28.5 | $33.27 |
Added 16.74%
|
$19.02 | $31.22 | |
| KODK | $4,702,000.0 | 0.11% |
Added 11.76%
|
715,758 | $6.57 | $9.4 |
Added 43.07%
|
$3.35 | $7.8 | |
| SIG | $4,842,000.0 | 0.11% |
No Change
|
60,000 | $80.71 | $88.23 |
Added 9.32%
|
$54.44 | $112.06 | |
| IOSP | $4,820,000.0 | 0.11% |
No Change
|
43,800 | $110.06 | $82.73 |
Reduced 24.83%
|
$103.65 | $133.71 | |
| IBCP | $4,641,000.0 | 0.11% |
Reduced 12.43%
|
133,254 | $34.83 | $34.31 |
Reduced 1.49%
|
$22.53 | $40.32 | |
| REAL | $4,613,000.0 | 0.11% |
Reduced 48.78%
|
422,100 | $10.93 | $12.45 |
Added 13.91%
|
$1.52 | $11.38 | |
| TMHC | $4,688,000.0 | 0.11% |
No Change
|
76,600 | $61.21 | $71.58 |
Added 16.94%
|
$51.0 | $75.49 | |
| FULT | $4,656,000.0 | 0.11% |
No Change
|
241,500 | $19.28 | $22.9 |
Added 18.78%
|
$13.87 | $22.49 | |
| CLW | $4,721,000.0 | 0.11% |
Reduced 48.23%
|
158,597 | $29.77 | $16.79 |
Reduced 43.6%
|
$23.97 | $57.13 | |
| APEI | $4,521,000.0 | 0.11% |
Added 2.11%
|
209,616 | $21.57 | $52.72 |
Added 144.41%
|
$10.15 | $23.84 | |
| VLGEA | $4,669,000.0 | 0.11% |
Reduced 0.29%
|
146,413 | $31.89 | $40.69 |
Added 27.59%
|
$24.57 | $33.99 | |
| CPF | $4,577,000.0 | 0.11% |
Added 2.83%
|
157,584 | $29.05 | $35.85 |
Added 23.41%
|
$18.0 | $33.25 | |
| FLWS | $4,897,000.0 | 0.11% |
Reduced 5.17%
|
599,388 | $8.17 | $3.89 |
Reduced 52.39%
|
$7.01 | $11.42 | |
| ETWO | $4,894,000.0 | 0.11% |
Added 2.93%
|
1,840,016 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGR | $4,727,000.0 | 0.11% |
No Change
|
14,700 | $321.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUBI | $4,702,000.0 | 0.11% |
No Change
|
101,231 | $46.45 | $75.79 |
Added 63.16%
|
$42.31 | $68.49 | |
| ENS | $4,732,000.0 | 0.11% |
No Change
|
51,200 | $92.43 | $227.95 |
Added 146.62%
|
$86.41 | $112.53 | |
| DCOM | $4,824,000.0 | 0.11% |
Reduced 11.93%
|
156,965 | $30.73 | $39.0 |
Added 26.91%
|
$17.29 | $37.6 | |
| VREX | $4,248,000.0 | 0.1% |
Added 2.86%
|
291,177 | $14.59 | $10.53 |
Reduced 27.83%
|
$10.19 | $20.08 | |
| TRMK | $4,166,000.0 | 0.1% |
Reduced 69.17%
|
117,788 | $35.37 | $44.67 |
Added 26.29%
|
$25.24 | $40.73 | |
| TRST | $4,060,000.0 | 0.1% |
Added 3.06%
|
121,913 | $33.31 | $52.24 |
Added 56.83%
|
$25.83 | $38.89 | |
| BGS | $4,238,000.0 | 0.1% |
Added 15.49%
|
615,114 | $6.89 | $3.89 |
Reduced 43.54%
|
$6.12 | $11.97 | |
| VTOL | $4,425,000.0 | 0.1% |
Added 27.24%
|
129,015 | $34.3 | $42.35 |
Added 23.47%
|
$24.33 | $41.5 | |
| TREE | $4,159,000.0 | 0.1% |
Reduced 33.35%
|
107,349 | $38.75 | $39.07 |
Added 0.83%
|
$28.5 | $62.49 | |
| TSBK | $4,353,000.0 | 0.1% |
Added 0.5%
|
142,706 | $30.51 | $42.53 |
Added 39.4%
|
$23.93 | $33.98 | |
| SXI | $4,263,000.0 | 0.1% |
Reduced 8.06%
|
22,800 | $186.99 | $315.17 |
Added 68.55%
|
$141.9 | $212.66 | |
| SPOT | $4,115,000.0 | 0.1% |
No Change
|
9,200 | $447.38 | $468.08 |
Added 4.63%
|
$209.18 | $510.84 | |
| TCBK | $4,289,000.0 | 0.1% |
Added 42.8%
|
98,153 | $43.7 | $51.4 |
Added 17.62%
|
$31.73 | $51.06 | |
| TILE | $4,116,000.0 | 0.1% |
No Change
|
169,066 | $24.35 | $32.56 |
Added 33.72%
|
$12.02 | $27.34 | |
| AVNS | $4,350,000.0 | 0.1% |
Added 87.6%
|
273,251 | $15.92 | $24.94 |
Added 56.66%
|
$14.98 | $25.36 | |
| PFC | $4,421,000.0 | 0.1% |
Added 2.64%
|
172,930 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFST | $4,230,000.0 | 0.1% |
Added 2.37%
|
164,612 | $25.7 | $28.77 |
Added 11.95%
|
$18.97 | $30.3 | |
| OSUR | $4,440,000.0 | 0.1% |
Added 13.2%
|
1,230,106 | $3.61 | $4.25 |
Added 17.73%
|
$3.52 | $8.04 | |
| BMBL | $4,288,000.0 | 0.1% |
No Change
|
526,800 | $8.14 | $2.96 |
Reduced 63.64%
|
$4.8 | $14.65 | |
| PLTR | $4,477,000.0 | 0.1% |
No Change
|
59,200 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| BALY | $4,294,000.0 | 0.1% |
No Change
|
248,970 | $17.25 | $13.86 |
Reduced 19.65%
|
$9.74 | $18.15 | |
| RLGY | $4,210,000.0 | 0.1% |
Reduced 14.27%
|
1,275,759 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTG | $4,435,000.0 | 0.1% |
Added 0.68%
|
366,595 | $12.1 | $23.27 |
Added 92.31%
|
$5.51 | $16.9 | |
| BSVN | $4,159,000.0 | 0.1% |
Reduced 6.94%
|
89,152 | $46.66 | $45.65 |
Reduced 2.16%
|
$24.64 | $50.26 | |
| FBIZ | $4,185,000.0 | 0.1% |
Added 2.44%
|
90,421 | $46.29 | $60.34 |
Added 30.35%
|
$32.56 | $52.22 | |
| MGEE | $4,416,000.0 | 0.1% |
No Change
|
47,000 | $93.96 | $75.92 |
Reduced 19.2%
|
$61.94 | $109.22 | |
| MOV | $4,298,000.0 | 0.1% |
Added 43.78%
|
218,433 | $19.68 | $38.46 |
Added 95.43%
|
$17.86 | $29.45 | |
| CPSS | $4,261,000.0 | 0.1% |
Added 0.08%
|
392,429 | $10.86 | $9.74 |
Reduced 10.31%
|
$7.03 | $12.04 | |
| ACCO | $4,333,000.0 | 0.1% |
Added 1.01%
|
825,471 | $5.25 | $3.9 |
Reduced 25.71%
|
$4.37 | $6.62 | |
| GCO | $4,155,000.0 | 0.1% |
Reduced 6.13%
|
97,201 | $42.75 | $35.67 |
Reduced 16.56%
|
$23.21 | $44.8 | |
| OB | $4,219,000.0 | 0.1% |
Added 18.92%
|
587,690 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVEO | $4,305,000.0 | 0.1% |
Added 9.46%
|
189,503 | $22.72 | $33.59 |
Added 47.84%
|
$21.15 | $28.92 | |
| CVNA | $3,924,000.0 | 0.09% |
No Change
|
19,300 | $203.36 | $66.56 |
Reduced 67.27%
|
$40.21 | $268.34 | |
| AMBC | $3,689,000.0 | 0.09% |
Added 3.11%
|
291,633 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THFF | $4,041,000.0 | 0.09% |
Added 2.68%
|
87,504 | $46.19 | $73.07 |
Added 58.19%
|
$34.58 | $51.87 | |
| SNFCA | $4,040,000.0 | 0.09% |
Reduced 1.55%
|
335,850 | $12.03 | $9.56 |
Reduced 20.53%
|
$6.19 | $13.59 | |
| SB | $3,886,000.0 | 0.09% |
Added 2.5%
|
1,088,662 | $3.57 | $6.7 |
Added 87.68%
|
$3.34 | $6.33 | |
| SMBK | $3,939,000.0 | 0.09% |
Added 2.74%
|
127,177 | $30.98 | $44.65 |
Added 44.13%
|
$19.0 | $37.72 | |
| NGVC | $4,023,000.0 | 0.09% |
Reduced 3.64%
|
101,287 | $39.72 | $30.11 |
Reduced 24.19%
|
$14.31 | $47.57 | |
| EBTC | $3,767,000.0 | 0.09% |
Reduced 2.15%
|
95,292 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOB | $3,945,000.0 | 0.09% |
No Change
|
99,751 | $39.55 | $38.26 |
Reduced 3.26%
|
$31.03 | $50.57 | |
| MG | $3,810,000.0 | 0.09% |
Added 1.49%
|
420,552 | $9.06 | $18.46 |
Added 103.75%
|
$7.45 | $12.44 | |
| FISI | $3,816,000.0 | 0.09% |
Added 2.5%
|
139,862 | $27.29 | $37.36 |
Added 36.9%
|
$16.29 | $29.34 | |
| LOCO | $3,852,000.0 | 0.09% |
Added 2.63%
|
333,855 | $11.54 | $16.03 |
Added 38.91%
|
$8.17 | $14.25 | |
| MCB | $3,705,000.0 | 0.09% |
Added 3.07%
|
63,442 | $58.4 | $93.11 |
Added 59.43%
|
$32.46 | $69.56 | |
| OIS | $3,763,000.0 | 0.09% |
Added 23.86%
|
743,859 | $5.06 | $7.95 |
Added 57.11%
|
$3.91 | $6.57 | |
| HBNC | $3,701,000.0 | 0.09% |
Added 2.54%
|
229,747 | $16.11 | $19.34 |
Added 20.05%
|
$11.18 | $19.18 | |
| GTN | $3,763,000.0 | 0.09% |
Reduced 12.63%
|
1,194,786 | $3.15 | $3.79 |
Added 20.32%
|
$2.91 | $10.07 | |
| ACNB | $4,030,000.0 | 0.09% |
Added 2.41%
|
101,187 | $39.83 | $57.22 |
Added 43.66%
|
$30.24 | $50.72 | |
| ABC | $4,030,000.0 | 0.09% |
Reduced 11.06%
|
17,940 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSAT | $3,900,000.0 | 0.09% |
No Change
|
458,348 | $8.51 | $64.13 |
Added 653.58%
|
$6.69 | $26.7 | |
| CHMG | $3,808,000.0 | 0.09% |
Added 3.49%
|
78,026 | $48.81 | $70.97 |
Added 45.4%
|
$39.0 | $55.73 | |
| FMBH | $3,916,000.0 | 0.09% |
Reduced 4.7%
|
106,368 | $36.82 | $45.86 |
Added 24.55%
|
$28.86 | $43.86 | |
| CMRX | $3,709,000.0 | 0.09% |
No Change
|
1,065,914 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSB | $3,643,000.0 | 0.09% |
No Change
|
36,624 | $99.48 | $96.53 |
Reduced 2.97%
|
$70.68 | $114.27 | |
| BSRR | $3,810,000.0 | 0.09% |
Added 2.94%
|
131,761 | $28.92 | $39.51 |
Added 36.62%
|
$17.69 | $35.13 | |
| TCBX | $3,847,000.0 | 0.09% |
Reduced 4.3%
|
113,318 | $33.95 | $38.99 |
Added 14.85%
|
$18.0 | $37.65 | |
| SYF | $3,692,000.0 | 0.09% |
Reduced 50.48%
|
56,800 | $65.0 | $75.26 |
Added 15.78%
|
$37.64 | $70.63 | |
| UVE | $3,956,000.0 | 0.09% |
Reduced 4.97%
|
187,850 | $21.06 | $38.1 |
Added 80.91%
|
$15.78 | $23.39 | |
| BH | $3,933,000.0 | 0.09% |
Added 0.98%
|
15,468 | $254.29 | $332.74 |
Added 30.85%
|
$145.95 | $271.35 | |
| PRLB | $3,766,000.0 | 0.09% |
Added 81.81%
|
96,359 | $39.09 | $81.06 |
Added 107.37%
|
$25.76 | $45.15 | |
| BBCP | $3,817,000.0 | 0.09% |
Reduced 7.17%
|
573,132 | $6.66 | $10.91 |
Added 63.81%
|
$5.05 | $9.68 | |
| USM | $3,944,000.0 | 0.09% |
Reduced 70.9%
|
62,884 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRNO | $3,916,000.0 | 0.09% |
No Change
|
58,600 | $66.83 | $64.35 |
Reduced 3.71%
|
$53.78 | $71.63 | |
| AMR | $3,895,000.0 | 0.09% |
No Change
|
16,493 | $236.18 | $185.77 |
Reduced 21.34%
|
$173.55 | $452.0 | |
| UFCS | $3,634,000.0 | 0.09% |
Added 2.89%
|
127,764 | $28.45 | $48.29 |
Added 69.74%
|
$18.04 | $31.7 | |
| ADP | $3,407,000.0 | 0.08% |
Reduced 41.33%
|
11,640 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| OPBK | $3,610,000.0 | 0.08% |
Added 0.4%
|
228,379 | $15.81 | $14.36 |
Reduced 9.17%
|
$8.91 | $18.57 | |
| PANL | $3,496,000.0 | 0.08% |
Added 2.74%
|
652,368 | $5.36 | $7.38 |
Added 37.69%
|
$4.82 | $9.53 | |
| OVLY | $3,260,000.0 | 0.08% |
Reduced 0.45%
|
111,465 | $29.25 | $34.03 |
Added 16.34%
|
$22.91 | $32.24 | |
| WEYS | $3,623,000.0 | 0.08% |
Added 3.61%
|
96,490 | $37.55 | $37.3 |
Reduced 0.67%
|
$27.05 | $41.05 | |
| FSBW | $3,493,000.0 | 0.08% |
Added 2.03%
|
85,082 | $41.06 | $41.69 |
Added 1.53%
|
$30.64 | $49.15 | |
| HTZ | $3,507,000.0 | 0.08% |
No Change
|
1,063,000 | $3.3 | $5.05 |
Added 53.03%
|
$2.47 | $9.07 | |
| MBIN | $3,696,000.0 | 0.08% |
No Change
|
82,211 | $44.96 | $49.09 |
Added 9.19%
|
$34.16 | $53.27 | |
| LSEA | $3,465,000.0 | 0.08% |
Added 2.34%
|
408,230 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HVT | $3,566,000.0 | 0.08% |
Added 2.66%
|
160,198 | $22.26 | $24.34 |
Added 9.34%
|
$21.05 | $37.05 | |
| ISTR | $3,203,000.0 | 0.08% |
Added 1.46%
|
145,888 | $21.96 | $29.84 |
Added 35.88%
|
$14.6 | $24.81 | |
| INVA | $3,224,000.0 | 0.08% |
Reduced 42.84%
|
185,859 | $17.35 | $22.49 |
Added 29.63%
|
$14.33 | $21.28 | |
| CCNE | $3,398,000.0 | 0.08% |
Added 2.59%
|
136,706 | $24.86 | $32.16 |
Added 29.36%
|
$17.74 | $29.29 | |
| CATY | $3,594,000.0 | 0.08% |
No Change
|
75,500 | $47.61 | $59.09 |
Added 24.11%
|
$33.88 | $55.29 | |
| SBSI | $3,414,000.0 | 0.08% |
Added 3.63%
|
107,513 | $31.76 | $33.63 |
Added 5.89%
|
$25.3 | $38.0 | |
| MOFG | $3,273,000.0 | 0.08% |
Added 2.76%
|
112,397 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCY | $3,300,000.0 | 0.08% |
Added 27.17%
|
49,648 | $66.48 | $102.67 |
Added 54.44%
|
$37.89 | $80.72 | |
| MEC | $3,223,000.0 | 0.08% |
Reduced 2.98%
|
205,081 | $15.72 | $35.68 |
Added 126.97%
|
$11.07 | $23.02 | |
| CAC | $3,368,000.0 | 0.08% |
Added 2.38%
|
78,825 | $42.74 | $51.49 |
Added 20.47%
|
$28.62 | $50.07 | |
| NRIM | $3,597,000.0 | 0.08% |
Reduced 23.69%
|
46,162 | $77.94 | $25.21 |
Reduced 67.65%
|
$43.92 | $91.72 | |
| ECVT | $3,591,000.0 | 0.08% |
Added 3.4%
|
470,079 | $7.64 | $12.82 |
Added 67.8%
|
$6.02 | $11.35 | |
| AXON | $3,506,000.0 | 0.08% |
No Change
|
5,900 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| RM | $3,404,000.0 | 0.08% |
Added 1.26%
|
100,191 | $33.98 | $37.2 |
Added 9.48%
|
$20.5 | $36.8 | |
| UMBF | $3,419,000.0 | 0.08% |
No Change
|
30,300 | $112.86 | $133.06 |
Added 17.9%
|
$76.0 | $129.94 | |
| EME | $3,617,000.0 | 0.08% |
Reduced 48.18%
|
7,970 | $453.9 | $836.59 |
Added 84.31%
|
$219.07 | $545.3 | |
| UNTY | $3,436,000.0 | 0.08% |
Added 2.11%
|
78,799 | $43.61 | $55.43 |
Added 27.1%
|
$25.33 | $48.45 | |
| USAP | $3,759,000.0 | 0.08% |
No Change
|
97,328 | $38.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMEO | $3,507,000.0 | 0.08% |
No Change
|
548,000 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHN | $3,442,000.0 | 0.08% |
Reduced 27.96%
|
226,156 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLVM | $3,595,000.0 | 0.08% |
No Change
|
45,500 | $79.02 | $39.66 |
Reduced 49.81%
|
$44.94 | $98.02 | |
| CZWI | $2,916,000.0 | 0.07% |
Reduced 0.28%
|
179,032 | $16.29 | $21.34 |
Added 31.0%
|
$10.14 | $17.04 | |
| RLGT | $3,010,000.0 | 0.07% |
Added 1.61%
|
449,355 | $6.7 | $8.97 |
Added 33.88%
|
$4.83 | $7.78 | |
| TWI | $3,066,000.0 | 0.07% |
Reduced 15.8%
|
451,587 | $6.79 | $7.57 |
Added 11.49%
|
$6.34 | $15.33 | |
| DGII | $2,850,000.0 | 0.07% |
No Change
|
94,300 | $30.23 | $69.06 |
Added 128.45%
|
$20.17 | $34.82 | |
| VCTR | $3,085,000.0 | 0.07% |
No Change
|
55,700 | $55.4 | $87.01 |
Added 57.06%
|
$33.39 | $73.42 | |
| SD | $2,777,000.0 | 0.07% |
Added 2.89%
|
237,229 | $11.71 | $14.02 |
Added 19.73%
|
$10.31 | $15.31 | |
| BHB | $2,958,000.0 | 0.07% |
Added 2.28%
|
96,756 | $30.58 | $36.39 |
Added 19.0%
|
$23.26 | $38.47 | |
| OTTR | $2,813,000.0 | 0.07% |
No Change
|
38,100 | $73.84 | $87.5 |
Added 18.5%
|
$71.66 | $100.84 | |
| PCB | $2,972,000.0 | 0.07% |
Added 1.04%
|
146,850 | $20.24 | $26.8 |
Added 32.41%
|
$14.5 | $22.2 | |
| PBF | $3,226,000.0 | 0.07% |
No Change
|
104,250 | $30.95 | $37.29 |
Added 20.48%
|
$24.21 | $62.88 | |
| EQC | $3,235,000.0 | 0.07% |
No Change
|
162,600 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCML | $2,829,000.0 | 0.07% |
Added 0.67%
|
105,412 | $26.84 | $31.55 |
Added 17.55%
|
$18.54 | $30.13 | |
| PGC | $3,045,000.0 | 0.07% |
Added 2.6%
|
95,015 | $32.05 | $44.75 |
Added 39.63%
|
$20.3 | $37.88 | |
| PFIS | $3,115,000.0 | 0.07% |
Reduced 10.8%
|
60,872 | $51.18 | $62.24 |
Added 21.61%
|
$36.26 | $59.7 | |
| RGP | $2,795,000.0 | 0.07% |
Added 17.5%
|
327,738 | $8.53 | $4.23 |
Reduced 50.41%
|
$7.9 | $14.29 | |
| RAMP | $2,794,000.0 | 0.07% |
Reduced 45.07%
|
92,000 | $30.37 | $37.74 |
Added 24.27%
|
$21.45 | $42.1 | |
| NTNX | $2,956,000.0 | 0.07% |
No Change
|
49,900 | $59.25 | $46.9 |
Reduced 20.84%
|
$43.35 | $75.8 | |
| NECB | $2,872,000.0 | 0.07% |
Added 0.61%
|
117,456 | $24.46 | $25.74 |
Added 5.23%
|
$14.26 | $31.72 | |
| MVBF | $3,108,000.0 | 0.07% |
Reduced 18.63%
|
150,179 | $20.7 | $27.63 |
Added 33.48%
|
$17.51 | $25.24 | |
| MTW | $2,804,000.0 | 0.07% |
Reduced 42.88%
|
307,139 | $9.13 | $13.17 |
Added 44.25%
|
$8.3 | $17.65 | |
| MSBI | $2,810,000.0 | 0.07% |
Reduced 21.82%
|
115,200 | $24.4 | $29.43 |
Added 20.61%
|
$20.54 | $28.1 | |
| MPC | $3,055,000.0 | 0.07% |
Reduced 41.29%
|
21,900 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| KE | $2,978,000.0 | 0.07% |
Added 2.54%
|
159,047 | $18.73 | $25.3 |
Added 35.08%
|
$16.64 | $25.22 | |
| NTAP | $3,163,000.0 | 0.07% |
Reduced 16.41%
|
27,250 | $116.08 | $159.71 |
Added 37.59%
|
$83.8 | $135.45 | |
| ETON | $3,182,000.0 | 0.07% |
Reduced 5.68%
|
238,962 | $13.32 | $32.48 |
Added 143.84%
|
$3.03 | $15.71 | |
| HWM | $2,832,000.0 | 0.07% |
Added 73.83%
|
25,900 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| CHKP | $3,136,000.0 | 0.07% |
No Change
|
16,800 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| CF | $2,849,000.0 | 0.07% |
Reduced 23.92%
|
33,400 | $85.32 | $102.93 |
Added 20.64%
|
$69.13 | $98.25 | |
| CENT | $2,953,000.0 | 0.07% |
Added 3.1%
|
76,129 | $38.8 | $43.18 |
Added 11.29%
|
$32.17 | $47.48 | |
| CCSI | $3,164,000.0 | 0.07% |
Added 23.23%
|
132,615 | $23.86 | $34.14 |
Added 43.08%
|
$11.62 | $27.79 | |
| FFIV | $3,125,000.0 | 0.07% |
No Change
|
12,430 | $251.47 | $385.49 |
Added 53.29%
|
$159.01 | $272.06 | |
| FF | $2,802,000.0 | 0.07% |
Added 2.55%
|
529,810 | $5.29 | $4.24 |
Reduced 19.85%
|
$4.15 | $8.36 | |
| IHRT | $3,158,000.0 | 0.07% |
Added 16.97%
|
1,595,198 | $1.98 | $3.59 |
Added 81.31%
|
$0.81 | $3.04 | |
| CFG | $2,931,000.0 | 0.07% |
Reduced 38.76%
|
67,000 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| CFFI | $3,056,000.0 | 0.07% |
Added 1.11%
|
42,893 | $71.25 | $78.36 |
Added 9.98%
|
$33.51 | $80.87 | |
| HBCP | $2,862,000.0 | 0.07% |
Added 2.46%
|
61,942 | $46.21 | $66.28 |
Added 43.43%
|
$33.3 | $52.39 | |
| FLXS | $3,194,000.0 | 0.07% |
Reduced 0.04%
|
58,786 | $54.34 | $64.85 |
Added 19.34%
|
$26.25 | $65.87 | |
| VRT | $2,892,000.0 | 0.07% |
Reduced 55.71%
|
25,460 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| VLO | $2,715,000.0 | 0.06% |
Reduced 14.64%
|
22,150 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| TRGP | $2,466,000.0 | 0.06% |
No Change
|
13,820 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| FUNC | $2,621,000.0 | 0.06% |
Added 0.49%
|
77,761 | $33.71 | $42.58 |
Added 26.31%
|
$19.17 | $36.49 | |
| TPR | $2,632,000.0 | 0.06% |
Reduced 19.24%
|
40,300 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| TYL | $2,469,000.0 | 0.06% |
No Change
|
4,282 | $576.64 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| AMP | $2,379,000.0 | 0.06% |
Reduced 31.65%
|
4,470 | $532.43 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| UAL | $2,479,000.0 | 0.06% |
No Change
|
25,540 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| USB | $2,515,000.0 | 0.06% |
No Change
|
52,600 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| UNM | $2,752,000.0 | 0.06% |
No Change
|
46,300 | $59.44 | $89.98 |
Added 51.38%
|
$46.39 | $77.63 | |
| GL | $2,643,000.0 | 0.06% |
No Change
|
23,700 | $111.52 | $170.76 |
Added 53.12%
|
$38.95 | $132.0 | |
| TBI | $2,532,000.0 | 0.06% |
Reduced 19.64%
|
301,519 | $8.4 | $6.7 |
Reduced 20.24%
|
$6.63 | $14.91 | |
| NTRS | $2,357,000.0 | 0.06% |
No Change
|
23,000 | $102.5 | $172.11 |
Added 67.91%
|
$76.67 | $111.87 | |
| IBTX | $2,387,000.0 | 0.06% |
Reduced 72.98%
|
39,350 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $2,727,000.0 | 0.06% |
Added 2.69%
|
290,811 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| HPK | $2,686,000.0 | 0.06% |
Added 5.09%
|
182,743 | $14.7 | $7.18 |
Reduced 51.16%
|
$12.47 | $17.48 | |
| NFBK | $2,682,000.0 | 0.06% |
Reduced 2.89%
|
230,882 | $11.62 | $14.41 |
Added 24.01%
|
$6.98 | $14.39 | |
| MTH | $2,661,000.0 | 0.06% |
No Change
|
17,300 | $153.82 | $75.73 |
Reduced 50.77%
|
$73.05 | $106.99 | |
| FBP | $2,500,000.0 | 0.06% |
Added 61.85%
|
134,500 | $18.59 | $25.2 |
Added 35.56%
|
$15.96 | $22.4 | |
| MOH | $2,631,000.0 | 0.06% |
Reduced 9.96%
|
9,040 | $291.05 | $195.37 |
Reduced 32.87%
|
$272.69 | $423.92 | |
| FICO | $2,508,000.0 | 0.06% |
No Change
|
1,260 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| JLL | $2,369,000.0 | 0.06% |
No Change
|
9,360 | $253.14 | $297.29 |
Added 17.44%
|
$168.36 | $288.5 | |
| ADES | $2,689,000.0 | 0.06% |
Reduced 8.45%
|
355,244 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMRC | $2,391,000.0 | 0.06% |
Added 1.16%
|
100,607 | $23.77 | $25.81 |
Added 8.58%
|
$14.11 | $27.11 | |
| HONE | $2,529,000.0 | 0.06% |
Reduced 7.1%
|
213,856 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOLX | $2,667,000.0 | 0.06% |
Reduced 38.44%
|
37,000 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $2,418,000.0 | 0.06% |
No Change
|
20,400 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| PPC | $2,351,000.0 | 0.06% |
No Change
|
51,800 | $45.39 | $27.32 |
Reduced 39.81%
|
$26.52 | $55.5 | |
| PNRG | $2,733,000.0 | 0.06% |
Added 73.41%
|
12,449 | $219.59 | $175.29 |
Reduced 20.17%
|
$92.4 | $243.49 | |
| EPSN | $2,519,000.0 | 0.06% |
Added 1.02%
|
405,763 | $6.21 | $5.3 |
Reduced 14.65%
|
$4.7 | $6.75 | |
| EGBN | $2,609,000.0 | 0.06% |
Reduced 50.16%
|
100,259 | $26.03 | $27.6 |
Added 6.03%
|
$15.99 | $30.94 | |
| FRBA | $2,447,000.0 | 0.06% |
Added 2.48%
|
173,954 | $14.07 | $16.67 |
Added 18.48%
|
$11.2 | $15.87 | |
| FRD | $2,413,000.0 | 0.06% |
Added 0.41%
|
157,850 | $15.29 | $37.42 |
Added 144.74%
|
$13.4 | $19.52 | |
| PEBK | $2,566,000.0 | 0.06% |
Reduced 1.22%
|
82,112 | $31.25 | $42.45 |
Added 35.84%
|
$23.74 | $33.31 | |
| ORLY | $2,475,000.0 | 0.06% |
No Change
|
2,150 | $1,151.6 | $86.84 |
Reduced 92.46%
|
$947.49 | $1,283.96 | |
| ONTF | $2,351,000.0 | 0.06% |
Added 50.86%
|
363,948 | $6.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXP | $2,700,000.0 | 0.06% |
No Change
|
9,100 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| RBB | $2,492,000.0 | 0.06% |
Added 2.24%
|
121,643 | $20.49 | $25.48 |
Added 24.35%
|
$16.49 | $25.3 | |
| RMAX | $2,592,000.0 | 0.06% |
Added 32.41%
|
242,995 | $10.67 | $9.79 |
Reduced 8.25%
|
$6.94 | $14.31 | |
| DEI | $2,654,000.0 | 0.06% |
No Change
|
143,000 | $18.56 | $11.71 |
Reduced 36.91%
|
$12.36 | $20.5 | |
| SENEA | $2,421,000.0 | 0.06% |
Added 25.58%
|
30,551 | $79.26 | $155.85 |
Added 96.63%
|
$43.89 | $81.39 | |
| SGC | $2,768,000.0 | 0.06% |
Added 2.53%
|
167,456 | $16.53 | $13.71 |
Reduced 17.06%
|
$11.66 | $21.8 | |
| MCFT | $2,541,000.0 | 0.06% |
Added 3.01%
|
133,256 | $19.07 | $23.29 |
Added 22.13%
|
$16.12 | $24.05 | |
| LPLA | $2,713,000.0 | 0.06% |
Reduced 26.59%
|
8,310 | $326.51 | $293.95 |
Reduced 9.97%
|
$187.19 | $356.37 | |
| LNG | $2,679,000.0 | 0.06% |
No Change
|
12,470 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| CARE | $2,551,000.0 | 0.06% |
Added 2.9%
|
145,053 | $17.59 | $30.96 |
Added 76.01%
|
$10.95 | $20.4 | |
| LILA | $2,417,000.0 | 0.06% |
Added 2.6%
|
380,090 | $6.36 | $4.8 |
Reduced 24.53%
|
$5.9 | $10.82 | |
| ABNB | $2,595,000.0 | 0.06% |
No Change
|
19,750 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| NRG | $2,697,000.0 | 0.06% |
No Change
|
29,900 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| BOOM | $2,721,000.0 | 0.06% |
Added 14.85%
|
370,290 | $7.35 | $7.03 |
Reduced 4.35%
|
$6.65 | $19.72 | |
| LOVE | $1,957,000.0 | 0.05% |
Added 3.04%
|
82,725 | $23.66 | $14.47 |
Reduced 38.84%
|
$18.21 | $39.49 | |
| CCBG | $2,313,000.0 | 0.05% |
Added 1.86%
|
63,136 | $36.65 | $47.48 |
Added 29.55%
|
$25.45 | $40.86 | |
| LMT | $2,040,000.0 | 0.05% |
No Change
|
4,200 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| LZB | $2,288,000.0 | 0.05% |
Reduced 85.76%
|
52,529 | $43.57 | $39.66 |
Reduced 8.97%
|
$32.0 | $46.47 | |
| NC | $2,148,000.0 | 0.05% |
Reduced 20.59%
|
72,059 | $29.82 | $49.87 |
Added 67.24%
|
$25.19 | $37.45 | |
| HWBK | $2,084,000.0 | 0.05% |
Added 0.65%
|
73,532 | $28.35 | $39.14 |
Added 38.06%
|
$17.86 | $34.0 | |
| LDI | $2,158,000.0 | 0.05% |
Reduced 7.71%
|
1,057,853 | $2.04 | $1.17 |
Reduced 42.65%
|
$1.52 | $3.23 | |
| MET | $2,251,000.0 | 0.05% |
No Change
|
27,300 | $82.48 | $85.58 |
Added 3.76%
|
$64.61 | $89.05 | |
| HWC | $2,210,000.0 | 0.05% |
Added 59.06%
|
40,400 | $54.72 | $70.24 |
Added 28.36%
|
$41.19 | $62.4 | |
| MX | $2,309,000.0 | 0.05% |
Added 10.71%
|
574,451 | $4.02 | $5.92 |
Added 47.26%
|
$3.56 | $6.99 | |
| EML | $2,236,000.0 | 0.05% |
Added 1.16%
|
84,256 | $26.54 | $23.68 |
Reduced 10.78%
|
$22.63 | $35.78 | |
| STLD | $1,958,000.0 | 0.05% |
Reduced 52.66%
|
17,170 | $114.07 | $249.91 |
Added 119.08%
|
$104.6 | $155.56 | |
| EBAY | $2,174,000.0 | 0.05% |
Reduced 29.52%
|
35,100 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| UTI | $2,099,000.0 | 0.05% |
Reduced 81.31%
|
81,664 | $25.71 | $40.35 |
Added 56.94%
|
$13.23 | $27.29 | |
| THC | $1,981,000.0 | 0.05% |
Reduced 51.84%
|
15,700 | $126.23 | $172.57 |
Added 36.71%
|
$79.0 | $171.2 | |
| SSBK | $2,069,000.0 | 0.05% |
Added 0.57%
|
62,123 | $33.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNEB | $2,106,000.0 | 0.05% |
Reduced 3.15%
|
228,936 | $9.2 | $13.68 |
Added 48.7%
|
$6.0 | $10.08 | |
| VRSN | $2,048,000.0 | 0.05% |
Reduced 41.07%
|
9,900 | $206.96 | $264.64 |
Added 27.87%
|
$167.05 | $213.68 | |
| VIR | $1,932,000.0 | 0.05% |
Reduced 20.18%
|
263,243 | $7.34 | $9.16 |
Added 24.8%
|
$6.56 | $14.45 | |
| EA | $2,253,000.0 | 0.05% |
Reduced 27.01%
|
15,400 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| VEEV | $2,323,000.0 | 0.05% |
No Change
|
11,050 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| AMKR | $2,121,000.0 | 0.05% |
Reduced 36.14%
|
82,600 | $25.69 | $90.46 |
Added 252.12%
|
$24.1 | $44.86 | |
| NAT | $2,071,000.0 | 0.05% |
No Change
|
828,717 | $2.5 | $5.85 |
Added 134.0%
|
$2.41 | $4.55 | |
| ESSA | $2,257,000.0 | 0.05% |
Added 0.17%
|
115,751 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $2,304,000.0 | 0.05% |
Reduced 39.88%
|
14,170 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| FFIC | $2,333,000.0 | 0.05% |
Added 1.61%
|
163,405 | $14.28 | $15.47 |
Added 8.33%
|
$10.74 | $18.59 | |
| ALLY | $2,046,000.0 | 0.05% |
No Change
|
57,500 | $35.59 | $45.49 |
Added 27.82%
|
$31.95 | $45.46 | |
| KLAC | $2,151,000.0 | 0.05% |
No Change
|
3,415 | $630.12 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| CAT | $2,154,000.0 | 0.05% |
No Change
|
5,940 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CBAN | $2,333,000.0 | 0.05% |
Added 0.66%
|
144,584 | $16.14 | $20.56 |
Added 27.39%
|
$10.33 | $18.49 | |
| DBI | $2,232,000.0 | 0.05% |
Reduced 24.47%
|
418,032 | $5.34 | $6.32 |
Added 18.35%
|
$4.36 | $11.57 | |
| PKBK | $2,245,000.0 | 0.05% |
Added 2.18%
|
109,466 | $20.51 | $31.86 |
Added 55.34%
|
$15.24 | $24.29 | |
| FBNC | $2,289,000.0 | 0.05% |
Reduced 24.73%
|
52,075 | $43.97 | $60.76 |
Added 38.19%
|
$29.53 | $50.34 | |
| CDNS | $2,283,000.0 | 0.05% |
Reduced 1.81%
|
7,600 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| IPI | $2,265,000.0 | 0.05% |
Reduced 6.59%
|
103,342 | $21.92 | $34.49 |
Added 57.34%
|
$17.52 | $29.75 | |
| EXPE | $1,947,000.0 | 0.05% |
No Change
|
10,450 | $186.33 | $240.9 |
Added 29.29%
|
$107.25 | $192.34 | |
| EXEL | $2,264,000.0 | 0.05% |
No Change
|
68,000 | $33.3 | $51.91 |
Added 55.89%
|
$20.02 | $37.59 | |
| ELMD | $2,300,000.0 | 0.05% |
Reduced 1.89%
|
77,863 | $29.55 | $38.68 |
Added 30.9%
|
$9.9 | $35.07 | |
| EVC | $2,050,000.0 | 0.05% |
Added 2.52%
|
872,644 | $2.35 | $9.86 |
Added 319.57%
|
$1.33 | $4.41 | |
| IIPR | $2,332,000.0 | 0.05% |
No Change
|
35,000 | $66.64 | $59.6 |
Reduced 10.56%
|
$62.45 | $138.35 | |
| CHK | $2,075,000.0 | 0.05% |
No Change
|
25,230 | $82.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $2,439,000.0 | 0.05% |
No Change
|
23,500 | $103.81 | $89.48 |
Reduced 13.8%
|
$80.03 | $109.3 | |
| ROIC | $2,379,000.0 | 0.05% |
No Change
|
151,259 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BANF | $2,191,000.0 | 0.05% |
Added 43.85%
|
18,700 | $117.18 | $111.31 |
Reduced 5.01%
|
$81.21 | $132.29 | |
| PWOD | $2,304,000.0 | 0.05% |
Added 1.19%
|
75,847 | $30.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLF | $2,435,000.0 | 0.05% |
No Change
|
338,800 | $7.19 | $11.9 |
Added 65.51%
|
$6.05 | $12.9 | |
| ATNI | $2,211,000.0 | 0.05% |
Added 3.05%
|
131,585 | $16.81 | $25.76 |
Added 53.24%
|
$14.85 | $38.96 | |
| SFST | $2,124,000.0 | 0.05% |
Added 1.28%
|
53,443 | $39.75 | $58.03 |
Added 45.99%
|
$24.98 | $45.91 | |
| DGICA | $2,108,000.0 | 0.05% |
Reduced 27.52%
|
136,293 | $15.47 | $17.49 |
Added 13.06%
|
$12.26 | $17.0 | |
| DBX | $2,165,000.0 | 0.05% |
Reduced 33.18%
|
72,100 | $30.04 | $25.97 |
Reduced 13.55%
|
$20.68 | $33.43 | |
| COFS | $2,027,000.0 | 0.05% |
Added 2.39%
|
56,889 | $35.64 | $31.87 |
Reduced 10.58%
|
$21.52 | $38.15 | |
| RCL | $1,972,000.0 | 0.05% |
No Change
|
8,550 | $230.69 | $312.51 |
Added 35.47%
|
$113.1 | $258.7 | |
| REI | $2,255,000.0 | 0.05% |
Reduced 1.27%
|
1,658,154 | $1.36 | $1.14 |
Reduced 16.18%
|
$1.21 | $2.2 | |
| COF | $2,051,000.0 | 0.05% |
No Change
|
13,700 | $149.73 | $201.53 |
Added 34.6%
|
$128.23 | $198.3 | |
| SKIN | $1,926,000.0 | 0.05% |
Added 13.59%
|
1,211,600 | $1.59 | $0.66 |
Reduced 58.49%
|
$0.91 | $5.17 | |
| DLB | $1,959,000.0 | 0.04% |
No Change
|
25,600 | $76.53 | $52.33 |
Reduced 31.62%
|
$66.35 | $86.37 | |
| SMBC | $1,826,000.0 | 0.04% |
Added 3.06%
|
31,844 | $57.37 | $72.51 |
Added 26.39%
|
$39.0 | $68.69 | |
| STRT | $1,647,000.0 | 0.04% |
Added 42.13%
|
39,978 | $41.2 | $79.82 |
Added 93.74%
|
$21.05 | $44.27 | |
| CMT | $1,764,000.0 | 0.04% |
Added 1.23%
|
106,674 | $16.54 | $23.8 |
Added 43.89%
|
$14.23 | $21.0 | |
| GLRE | $1,872,000.0 | 0.04% |
Added 100.05%
|
133,739 | $14.0 | $16.07 |
Added 14.79%
|
$11.08 | $15.82 | |
| SWKH | $1,712,000.0 | 0.04% |
Reduced 0.92%
|
107,985 | $15.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOUT | $1,772,000.0 | 0.04% |
Added 0.85%
|
116,334 | $15.24 | $10.13 |
Reduced 33.53%
|
$7.45 | $17.0 | |
| AOSL | $1,831,000.0 | 0.04% |
Added 4.22%
|
49,447 | $37.03 | $48.04 |
Added 29.73%
|
$19.38 | $53.29 | |
| T | $1,722,000.0 | 0.04% |
No Change
|
78,300 | $22.0 | $22.01 |
Added 0.05%
|
$15.94 | $24.03 | |
| DVA | $1,802,000.0 | 0.04% |
No Change
|
12,050 | $149.55 | $207.91 |
Added 39.02%
|
$103.55 | $170.29 | |
| DOUG | $1,800,000.0 | 0.04% |
Added 7.45%
|
1,077,945 | $1.67 | $1.72 |
Added 2.99%
|
$1.0 | $2.98 | |
| APO | $1,696,000.0 | 0.04% |
No Change
|
10,270 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| TOST | $1,658,000.0 | 0.04% |
No Change
|
58,600 | $28.31 | $24.66 |
Reduced 12.89%
|
$16.13 | $44.12 | |
| TSQ | $1,907,000.0 | 0.04% |
Reduced 3.8%
|
209,834 | $9.09 | $6.32 |
Reduced 30.47%
|
$8.7 | $13.57 | |
| FVCB | $1,918,000.0 | 0.04% |
Added 1.84%
|
152,625 | $12.57 | $16.63 |
Added 32.3%
|
$9.78 | $14.5 | |
| VOXX | $1,503,000.0 | 0.04% |
Added 1.63%
|
203,739 | $7.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COOK | $1,555,000.0 | 0.04% |
Added 1.19%
|
650,725 | $2.39 | $72.26 |
Added 2923.43%
|
$1.97 | $3.97 | |
| CRM | $1,504,000.0 | 0.04% |
Reduced 65.12%
|
4,500 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| DKS | $1,665,000.0 | 0.04% |
No Change
|
7,280 | $228.84 | $232.96 |
Added 1.8%
|
$148.92 | $239.3 | |
| SBFG | $1,570,000.0 | 0.04% |
Added 2.56%
|
75,127 | $20.91 | $23.01 |
Added 10.04%
|
$13.01 | $23.0 | |
| BARK | $1,667,000.0 | 0.04% |
Added 68.6%
|
906,435 | $1.84 | $10.03 |
Added 445.11%
|
$0.87 | $2.56 | |
| AROC | $1,911,000.0 | 0.04% |
Added 4.43%
|
76,790 | $24.89 | $36.97 |
Added 48.53%
|
$15.65 | $30.44 | |
| ATLC | $1,540,000.0 | 0.04% |
Added 48.56%
|
27,614 | $55.78 | $100.12 |
Added 79.49%
|
$23.1 | $64.7 | |
| SHBI | $1,664,000.0 | 0.04% |
Reduced 48.15%
|
104,992 | $15.85 | $21.96 |
Added 38.55%
|
$10.06 | $17.61 | |
| SEER | $1,681,000.0 | 0.04% |
Added 17.62%
|
727,743 | $2.31 | $1.74 |
Reduced 24.68%
|
$1.51 | $2.63 | |
| HLLY | $1,731,000.0 | 0.04% |
Added 2.31%
|
573,228 | $3.02 | $2.48 |
Reduced 17.88%
|
$2.29 | $5.23 | |
| HBB | $1,803,000.0 | 0.04% |
Added 1.21%
|
107,140 | $16.83 | $20.43 |
Added 21.39%
|
$14.34 | $31.78 | |
| RL | $1,938,000.0 | 0.04% |
No Change
|
10,000 | $193.87 | $413.01 |
Added 113.03%
|
$138.9 | $248.5 | |
| RCKY | $1,898,000.0 | 0.04% |
Added 0.94%
|
83,267 | $22.8 | $41.67 |
Added 82.76%
|
$19.65 | $40.14 | |
| FLGT | $1,804,000.0 | 0.04% |
Reduced 17.26%
|
97,719 | $18.47 | $18.0 |
Reduced 2.54%
|
$16.56 | $26.51 | |
| HOFT | $1,821,000.0 | 0.04% |
Added 1.19%
|
129,987 | $14.01 | $15.8 |
Added 12.78%
|
$12.75 | $25.8 | |
| PYPL | $1,655,000.0 | 0.04% |
No Change
|
19,400 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| PSX | $1,708,000.0 | 0.04% |
No Change
|
13,000 | $131.45 | $166.14 |
Added 26.39%
|
$108.91 | $174.08 | |
| CHD | $1,853,000.0 | 0.04% |
No Change
|
17,700 | $104.72 | $95.63 |
Reduced 8.68%
|
$96.09 | $113.5 | |
| CIA | $1,713,000.0 | 0.04% |
Added 0.76%
|
427,347 | $4.01 | $5.85 |
Added 45.89%
|
$1.78 | $5.95 | |
| CIVB | $1,791,000.0 | 0.04% |
Added 3.0%
|
85,140 | $21.04 | $26.85 |
Added 27.61%
|
$13.6 | $23.7 | |
| OMER | $1,532,000.0 | 0.04% |
Reduced 3.84%
|
155,100 | $9.88 | $10.28 |
Added 4.05%
|
$2.61 | $13.6 | |
| PAGS | $1,545,000.0 | 0.04% |
Reduced 40.07%
|
246,900 | $6.26 | $8.82 |
Added 40.89%
|
$6.11 | $14.98 | |
| PBFS | $1,824,000.0 | 0.04% |
Added 1.79%
|
158,364 | $11.52 | $17.1 |
Added 48.44%
|
$8.76 | $12.0 | |
| BCBP | $1,566,000.0 | 0.04% |
Reduced 9.74%
|
132,344 | $11.84 | $11.06 |
Reduced 6.59%
|
$9.19 | $14.04 | |
| ORN | $1,752,000.0 | 0.04% |
Reduced 31.38%
|
239,022 | $7.33 | $15.89 |
Added 116.78%
|
$5.16 | $12.12 | |
| PHM | $1,889,000.0 | 0.04% |
Reduced 10.34%
|
17,350 | $108.9 | $126.96 |
Added 16.58%
|
$100.24 | $149.47 | |
| FRAF | $1,882,000.0 | 0.04% |
Added 0.96%
|
62,972 | $29.9 | $61.45 |
Added 105.52%
|
$25.11 | $34.15 | |
| PPIH | $1,518,000.0 | 0.04% |
Added 22.23%
|
101,575 | $14.95 | $29.05 |
Added 94.31%
|
$6.83 | $17.58 | |
| PHX | $1,645,000.0 | 0.04% |
Added 2.42%
|
411,444 | $4.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMIH | $1,838,000.0 | 0.04% |
No Change
|
50,000 | $36.76 | $37.48 |
Added 1.96%
|
$28.73 | $42.49 | |
| NUE | $1,525,000.0 | 0.04% |
Reduced 49.08%
|
13,070 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| OI | $1,624,000.0 | 0.04% |
Reduced 34.8%
|
149,900 | $10.84 | $9.23 |
Reduced 14.85%
|
$9.85 | $17.58 | |
| NL | $1,798,000.0 | 0.04% |
Added 3.1%
|
231,462 | $7.77 | $6.0 |
Reduced 22.78%
|
$5.0 | $9.42 | |
| BWFG | $1,705,000.0 | 0.04% |
Added 1.7%
|
54,765 | $31.15 | $56.18 |
Added 80.35%
|
$22.47 | $35.25 | |
| MMM | $1,777,000.0 | 0.04% |
No Change
|
13,000 | $136.7 | $160.6 |
Added 17.48%
|
$75.65 | $150.0 | |
| EWBC | $1,551,000.0 | 0.04% |
Reduced 47.57%
|
16,200 | $95.76 | $126.81 |
Added 32.42%
|
$67.27 | $113.95 | |
| MTDR | $1,566,000.0 | 0.04% |
No Change
|
31,700 | $49.42 | $49.56 |
Added 0.28%
|
$47.15 | $71.08 | |
| MPB | $1,836,000.0 | 0.04% |
Added 2.76%
|
63,666 | $28.84 | $33.54 |
Added 16.3%
|
$19.2 | $33.87 | |
| CTRN | $1,676,000.0 | 0.04% |
Added 0.46%
|
63,878 | $26.25 | $60.66 |
Added 131.09%
|
$13.66 | $32.9 | |
| HY | $1,497,000.0 | 0.04% |
No Change
|
29,399 | $50.93 | $39.3 |
Reduced 22.84%
|
$48.73 | $84.44 | |
| MERC | $1,828,000.0 | 0.04% |
Reduced 33.43%
|
281,357 | $6.5 | $0.86 |
Reduced 86.77%
|
$5.33 | $11.2 | |
| CBFV | $1,834,000.0 | 0.04% |
Reduced 0.62%
|
64,172 | $28.58 | $37.0 |
Added 29.46%
|
$20.75 | $33.72 | |
| CCB | $1,536,000.0 | 0.04% |
Added 2.88%
|
18,091 | $84.91 | $71.65 |
Reduced 15.62%
|
$35.67 | $88.6 | |
| MEI | $1,573,000.0 | 0.04% |
Added 4.44%
|
133,481 | $11.79 | $14.02 |
Added 18.91%
|
$8.54 | $22.2 | |
| LTC | $1,627,000.0 | 0.04% |
No Change
|
47,100 | $34.55 | $36.37 |
Added 5.27%
|
$30.3 | $39.89 | |
| KRNY | $1,792,000.0 | 0.04% |
Added 3.26%
|
253,200 | $7.08 | $8.47 |
Added 19.63%
|
$5.28 | $8.59 | |
| LCNB | $1,627,000.0 | 0.04% |
Reduced 10.46%
|
107,548 | $15.13 | $17.19 |
Added 13.62%
|
$12.42 | $17.92 | |
| LCUT | $1,695,000.0 | 0.04% |
Reduced 1.65%
|
286,839 | $5.91 | $8.44 |
Added 42.81%
|
$5.25 | $11.68 | |
| JBL | $1,519,000.0 | 0.04% |
Added 27.08%
|
10,560 | $143.9 | $371.88 |
Added 158.43%
|
$95.85 | $168.8 | |
| VTRS | $1,166,000.0 | 0.03% |
No Change
|
100,500 | $11.61 | $15.37 |
Added 32.39%
|
$9.93 | $13.62 | |
| ACGL | $1,228,000.0 | 0.03% |
No Change
|
13,300 | $92.35 | $91.18 |
Reduced 1.27%
|
$78.67 | $116.47 | |
| CCO | $1,214,000.0 | 0.03% |
No Change
|
759,259 | $1.6 | $2.41 |
Added 50.62%
|
$1.29 | $2.06 | |
| RMNI | $1,455,000.0 | 0.03% |
Added 7.92%
|
545,100 | $2.67 | $4.16 |
Added 55.81%
|
$1.53 | $3.43 | |
| GMED | $1,337,000.0 | 0.03% |
No Change
|
18,700 | $71.54 | $79.23 |
Added 10.75%
|
$49.33 | $92.42 | |
| ALCO | $1,072,000.0 | 0.03% |
Added 0.76%
|
41,357 | $25.93 | $40.34 |
Added 55.57%
|
$24.14 | $34.08 | |
| JEF | $1,538,000.0 | 0.03% |
No Change
|
25,000 | $61.55 | $62.1 |
Added 0.89%
|
$39.59 | $82.68 | |
| ITIC | $1,084,000.0 | 0.03% |
Reduced 41.88%
|
4,579 | $236.76 | $258.38 |
Added 9.13%
|
$146.41 | $290.4 | |
| FINW | $1,400,000.0 | 0.03% |
Added 1.17%
|
87,661 | $15.98 | $14.18 |
Reduced 11.26%
|
$8.72 | $20.5 | |
| FHN | $1,377,000.0 | 0.03% |
No Change
|
68,400 | $20.14 | $24.81 |
Added 23.19%
|
$13.45 | $21.82 | |
| SSNC | $1,484,000.0 | 0.03% |
No Change
|
20,000 | $74.21 | $65.42 |
Reduced 11.84%
|
$59.53 | $80.45 | |
| SSP | $1,155,000.0 | 0.03% |
Added 3.46%
|
522,743 | $2.21 | $2.75 |
Added 24.43%
|
$1.68 | $9.35 | |
| STNE | $1,238,000.0 | 0.03% |
No Change
|
110,000 | $11.26 | $10.59 |
Reduced 5.95%
|
$7.72 | $19.46 | |
| CDXS | $1,125,000.0 | 0.03% |
Reduced 2.48%
|
236,008 | $4.77 | $2.57 |
Reduced 46.12%
|
$2.53 | $6.08 | |
| CBL | $1,173,000.0 | 0.03% |
No Change
|
39,900 | $29.41 | $47.4 |
Added 61.17%
|
$20.97 | $32.2 | |
| HMNF | $1,498,000.0 | 0.03% |
No Change
|
53,704 | $27.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDSN | $1,090,000.0 | 0.03% |
No Change
|
195,512 | $5.58 | $5.88 |
Added 5.38%
|
$5.17 | $15.24 | |
| AZZ | $1,146,000.0 | 0.03% |
Reduced 64.11%
|
13,997 | $81.92 | $157.18 |
Added 91.87%
|
$59.72 | $97.98 | |
| KOD | $1,385,000.0 | 0.03% |
No Change
|
139,200 | $9.95 | $36.14 |
Added 263.22%
|
$2.19 | $11.6 | |
| RVSB | $1,459,000.0 | 0.03% |
Added 1.16%
|
254,312 | $5.74 | $5.8 |
Added 1.05%
|
$3.3 | $5.96 | |
| KMB | $1,428,000.0 | 0.03% |
No Change
|
10,900 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| KEYS | $1,140,000.0 | 0.03% |
Reduced 52.03%
|
7,100 | $160.63 | $363.67 |
Added 126.4%
|
$119.72 | $175.39 | |
| KDP | $1,274,000.0 | 0.03% |
No Change
|
34,000 | $37.48 | $30.76 |
Reduced 17.93%
|
$28.62 | $38.28 | |
| KEQU | $1,249,000.0 | 0.03% |
Reduced 0.98%
|
20,200 | $61.87 | $37.53 |
Reduced 39.34%
|
$27.0 | $67.2 | |
| WBS | $1,319,000.0 | 0.03% |
No Change
|
23,900 | $55.22 | $75.62 |
Added 36.94%
|
$39.34 | $63.99 | |
| VRA | $1,477,000.0 | 0.03% |
Added 2.01%
|
375,915 | $3.93 | $3.9 |
Reduced 0.76%
|
$3.27 | $8.32 | |
| SND | $1,208,000.0 | 0.03% |
Added 0.6%
|
537,310 | $2.25 | $4.79 |
Added 112.89%
|
$0.0 | $0.0 | |
| RF | $1,390,000.0 | 0.03% |
No Change
|
59,100 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| SMHI | $1,121,000.0 | 0.03% |
Added 60.92%
|
170,897 | $6.56 | $6.68 |
Added 1.83%
|
$5.8 | $15.36 | |
| SMLR | $1,116,000.0 | 0.03% |
No Change
|
20,676 | $54.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LINC | $1,130,000.0 | 0.03% |
Reduced 24.18%
|
71,448 | $15.82 | $48.43 |
Added 206.13%
|
$8.91 | $18.74 | |
| LFVN | $1,415,000.0 | 0.03% |
Reduced 27.08%
|
80,766 | $17.53 | $6.41 |
Reduced 63.43%
|
$5.22 | $27.38 | |
| LFMD | $1,332,000.0 | 0.03% |
Added 7.17%
|
269,157 | $4.95 | $4.75 |
Reduced 4.04%
|
$3.99 | $12.88 | |
| LE | $1,218,000.0 | 0.03% |
Added 3.52%
|
92,714 | $13.14 | $12.44 |
Reduced 5.33%
|
$7.64 | $19.88 | |
| DXLG | $1,179,000.0 | 0.03% |
Added 18.99%
|
438,340 | $2.69 | $0.7 |
Reduced 73.98%
|
$2.15 | $4.51 | |
| TOL | $1,241,000.0 | 0.03% |
Reduced 65.4%
|
9,860 | $125.95 | $155.67 |
Added 23.6%
|
$95.46 | $169.52 | |
| NUS | $1,398,000.0 | 0.03% |
No Change
|
203,000 | $6.89 | $5.02 |
Reduced 27.14%
|
$5.95 | $19.3 | |
| BSX | $1,282,000.0 | 0.03% |
No Change
|
15,300 | $83.8 | $45.29 |
Reduced 45.95%
|
$59.85 | $101.14 | |
| NODK | $1,115,000.0 | 0.03% |
No Change
|
71,054 | $15.7 | $15.91 |
Added 1.34%
|
$13.16 | $17.24 | |
| BMY | $1,536,000.0 | 0.03% |
No Change
|
29,700 | $51.74 | $54.0 |
Added 4.37%
|
$39.35 | $61.08 | |
| MYFW | $1,303,000.0 | 0.03% |
Added 42.15%
|
66,690 | $19.55 | $30.55 |
Added 56.27%
|
$12.84 | $22.32 | |
| OAS | $1,549,000.0 | 0.03% |
No Change
|
11,900 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OVV | $1,340,000.0 | 0.03% |
No Change
|
33,100 | $40.5 | $52.41 |
Added 29.41%
|
$36.91 | $55.95 | |
| CLF | $1,477,000.0 | 0.03% |
No Change
|
115,700 | $12.77 | $12.28 |
Reduced 3.84%
|
$8.99 | $22.97 | |
| PAHC | $1,155,000.0 | 0.03% |
No Change
|
55,000 | $21.0 | $31.85 |
Added 51.67%
|
$10.04 | $25.98 | |
| BKD | $1,235,000.0 | 0.03% |
Reduced 68.92%
|
245,716 | $5.03 | $13.65 |
Added 171.37%
|
$4.71 | $8.12 | |
| CLAR | $1,205,000.0 | 0.03% |
Reduced 15.54%
|
267,390 | $4.51 | $3.13 |
Reduced 30.6%
|
$3.89 | $7.55 | |
| GLPI | $1,183,000.0 | 0.03% |
No Change
|
23,000 | $51.45 | $44.59 |
Reduced 13.33%
|
$41.8 | $52.6 | |
| CAAS | $1,148,000.0 | 0.03% |
Added 2.61%
|
280,206 | $4.1 | $4.46 |
Added 8.78%
|
$3.17 | $4.97 | |
| CME | $1,213,000.0 | 0.03% |
No Change
|
5,500 | $220.65 | $246.38 |
Added 11.66%
|
$190.7 | $249.02 | |
| FSFG | $1,326,000.0 | 0.03% |
Reduced 5.61%
|
49,931 | $26.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIC | $1,157,000.0 | 0.03% |
Added 2.99%
|
99,124 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $1,118,000.0 | 0.03% |
No Change
|
42,000 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYRN | $1,177,000.0 | 0.03% |
Reduced 33.83%
|
40,871 | $28.81 | $5.9 |
Reduced 79.52%
|
$6.19 | $31.5 | |
| FRST | $1,482,000.0 | 0.03% |
Reduced 13.16%
|
127,163 | $11.66 | $15.45 |
Added 32.5%
|
$9.52 | $13.69 | |
| MRBK | $1,187,000.0 | 0.03% |
Reduced 2.26%
|
86,643 | $13.71 | $19.25 |
Added 40.41%
|
$8.26 | $17.33 | |
| SYNL | $1,248,000.0 | 0.03% |
Reduced 5.06%
|
111,706 | $11.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FONR | $1,211,000.0 | 0.03% |
Added 1.19%
|
80,035 | $15.14 | $19.09 |
Added 26.09%
|
$14.05 | $24.05 | |
| TUSK | $1,380,000.0 | 0.03% |
Added 14.14%
|
460,274 | $3.0 | $3.03 |
Added 1.0%
|
$2.5 | $4.94 | |
| MBCN | $1,392,000.0 | 0.03% |
Reduced 1.78%
|
49,638 | $28.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UEIC | $1,336,000.0 | 0.03% |
Added 0.19%
|
121,519 | $11.0 | $4.1 |
Reduced 62.73%
|
$7.53 | $14.2 | |
| UBFO | $1,369,000.0 | 0.03% |
Added 0.25%
|
135,640 | $10.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $1,446,000.0 | 0.03% |
No Change
|
5,700 | $253.76 | $204.87 |
Reduced 19.27%
|
$175.5 | $270.62 | |
| MGM | $1,407,000.0 | 0.03% |
No Change
|
36,000 | $39.09 | $46.84 |
Added 19.83%
|
$31.61 | $48.25 | |
| MFIN | $1,263,000.0 | 0.03% |
Added 5.84%
|
134,584 | $9.39 | $9.53 |
Added 1.49%
|
$6.48 | $10.5 | |
| MEDP | $1,495,000.0 | 0.03% |
No Change
|
4,480 | $333.8 | $460.2 |
Added 37.87%
|
$286.76 | $459.77 | |
| PINE | $1,138,000.0 | 0.03% |
No Change
|
67,794 | $16.79 | $19.13 |
Added 13.94%
|
$14.33 | $19.42 | |
| HAIN | $1,451,000.0 | 0.03% |
No Change
|
236,000 | $6.15 | $0.61 |
Reduced 90.08%
|
$4.47 | $11.68 | |
| GWRE | $1,222,000.0 | 0.03% |
No Change
|
7,250 | $168.58 | $107.86 |
Reduced 36.02%
|
$107.0 | $209.15 | |
| PROV | $1,156,000.0 | 0.03% |
Added 0.84%
|
72,681 | $15.91 | $16.84 |
Added 5.85%
|
$12.01 | $16.7 | |
| GEOS | $1,460,000.0 | 0.03% |
Added 0.72%
|
145,754 | $10.02 | $7.22 |
Reduced 27.94%
|
$8.09 | $17.09 | |
| ANGI | $1,079,000.0 | 0.03% |
No Change
|
650,000 | $1.66 | $5.02 |
Added 202.41%
|
$1.49 | $3.1 | |
| STT | $1,132,000.0 | 0.03% |
No Change
|
12,800 | $88.47 | $168.31 |
Added 90.25%
|
$70.2 | $101.91 | |
| LUMN | $1,168,000.0 | 0.03% |
No Change
|
220,000 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| NKTR | $1,201,000.0 | 0.03% |
Reduced 5.14%
|
1,292,100 | $0.93 | $60.98 |
Added 6456.99%
|
$0.5 | $1.93 | |
| TOWN | $1,159,000.0 | 0.03% |
Reduced 90.11%
|
34,048 | $34.06 | $34.71 |
Added 1.91%
|
$25.7 | $38.28 | |
| OXY | $1,366,000.0 | 0.03% |
Reduced 0.36%
|
27,650 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| ACU | $1,098,000.0 | 0.03% |
Reduced 1.34%
|
29,418 | $37.33 | $45.38 |
Added 21.56%
|
$32.85 | $50.37 | |
| ADBE | $1,098,000.0 | 0.03% |
No Change
|
2,470 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| AE | $1,391,000.0 | 0.03% |
No Change
|
51,542 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIT | $1,196,000.0 | 0.03% |
Added 0.54%
|
9,336 | $128.16 | $70.45 |
Reduced 45.03%
|
$118.25 | $205.0 | |
| DINO | $1,263,000.0 | 0.03% |
Reduced 22.89%
|
36,050 | $35.05 | $64.5 |
Added 84.02%
|
$33.47 | $64.16 | |
| AIG | $1,142,000.0 | 0.03% |
No Change
|
15,700 | $72.8 | $74.02 |
Added 1.68%
|
$67.53 | $80.83 | |
| WHG | $1,172,000.0 | 0.03% |
Added 0.69%
|
80,812 | $14.51 | $18.58 |
Added 28.05%
|
$11.01 | $18.03 | |
| FET | $1,120,000.0 | 0.03% |
Added 8.73%
|
72,331 | $15.49 | $51.52 |
Added 232.6%
|
$12.83 | $21.51 | |
| CFBK | $680,000.0 | 0.02% |
Added 0.19%
|
26,656 | $25.54 | $30.0 |
Added 17.46%
|
$16.92 | $31.17 | |
| CDZI | $1,043,000.0 | 0.02% |
Reduced 26.97%
|
200,668 | $5.2 | $4.07 |
Reduced 21.73%
|
$2.12 | $5.68 | |
| CENX | $1,058,000.0 | 0.02% |
Added 5.06%
|
58,117 | $18.22 | $51.71 |
Added 183.81%
|
$9.65 | $25.39 | |
| IQV | $710,000.0 | 0.02% |
No Change
|
3,000 | $236.97 | $167.77 |
Reduced 29.2%
|
$187.62 | $261.73 | |
| ISSC | $699,000.0 | 0.02% |
Reduced 4.55%
|
81,900 | $8.54 | $17.21 |
Added 101.52%
|
$4.91 | $11.29 | |
| CCRN | $662,000.0 | 0.02% |
Reduced 89.31%
|
36,476 | $18.16 | $13.17 |
Reduced 27.48%
|
$9.58 | $23.15 | |
| CBAT | $645,000.0 | 0.02% |
Added 2.5%
|
687,125 | $0.94 | $0.68 |
Reduced 27.66%
|
$0.77 | $2.08 | |
| CFFN | $848,000.0 | 0.02% |
No Change
|
145,314 | $5.84 | $8.08 |
Added 38.36%
|
$4.76 | $7.2 | |
| GPRO | $786,000.0 | 0.02% |
Added 110.84%
|
721,900 | $1.09 | $0.79 |
Reduced 27.52%
|
$1.03 | $3.4 | |
| ARC | $878,000.0 | 0.02% |
No Change
|
259,992 | $3.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AQST | $960,000.0 | 0.02% |
No Change
|
192,856 | $4.98 | $4.71 |
Reduced 5.42%
|
$2.24 | $6.23 | |
| SLDP | $661,000.0 | 0.02% |
No Change
|
350,000 | $1.89 | $2.87 |
Added 51.85%
|
$1.0 | $2.7 | |
| SKX | $863,000.0 | 0.02% |
No Change
|
12,900 | $66.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGA | $860,000.0 | 0.02% |
Added 1.1%
|
78,053 | $11.03 | $8.62 |
Reduced 21.85%
|
$10.75 | $24.7 | |
| JOUT | $702,000.0 | 0.02% |
Added 4.43%
|
21,273 | $33.0 | $46.51 |
Added 40.94%
|
$29.98 | $50.0 | |
| FITB | $783,000.0 | 0.02% |
No Change
|
18,300 | $42.84 | $52.74 |
Added 23.11%
|
$32.29 | $49.07 | |
| ACRS | $697,000.0 | 0.02% |
Added 41.18%
|
281,119 | $2.48 | $4.5 |
Added 81.45%
|
$0.95 | $5.17 | |
| VNDA | $796,000.0 | 0.02% |
Reduced 60.38%
|
166,200 | $4.79 | $5.8 |
Added 21.09%
|
$3.46 | $6.75 | |
| RWAY | $806,000.0 | 0.02% |
No Change
|
78,400 | $10.29 | $5.57 |
Reduced 45.87%
|
$9.87 | $13.74 | |
| DD | $686,000.0 | 0.02% |
No Change
|
7,700 | $89.11 | $47.71 |
Reduced 46.46%
|
$61.14 | $90.06 | |
| LAKE | $772,000.0 | 0.02% |
Reduced 18.3%
|
30,216 | $25.55 | $10.08 |
Reduced 60.55%
|
$15.1 | $27.28 | |
| ACET | $987,000.0 | 0.02% |
Added 20.55%
|
1,026,600 | $0.96 | $8.1 |
Added 743.75%
|
$0.81 | $3.62 | |
| AAT | $947,000.0 | 0.02% |
No Change
|
36,100 | $26.26 | $24.05 |
Reduced 8.42%
|
$20.03 | $29.15 | |
| XOMA | $670,000.0 | 0.02% |
Reduced 3.41%
|
25,500 | $26.28 | $41.89 |
Added 59.4%
|
$19.27 | $35.0 | |
| CRMD | $1,015,000.0 | 0.02% |
No Change
|
125,700 | $8.08 | $8.67 |
Added 7.3%
|
$2.89 | $13.85 | |
| WOW | $717,000.0 | 0.02% |
Added 1.26%
|
144,569 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUBN | $720,000.0 | 0.02% |
Added 1.9%
|
30,670 | $23.49 | $25.4 |
Added 8.13%
|
$16.48 | $25.4 | |
| SERA | $714,000.0 | 0.02% |
Reduced 2.77%
|
87,805 | $8.14 | $1.75 |
Reduced 78.5%
|
$4.98 | $12.36 | |
| FGBI | $937,000.0 | 0.02% |
Added 1.53%
|
82,497 | $11.36 | $10.6 |
Reduced 6.69%
|
$8.39 | $15.25 | |
| QSI | $799,000.0 | 0.02% |
Reduced 27.19%
|
296,100 | $2.7 | $1.0 |
Reduced 62.96%
|
$0.61 | $5.77 | |
| UFI | $960,000.0 | 0.02% |
Reduced 0.86%
|
153,651 | $6.25 | $4.13 |
Reduced 33.92%
|
$5.41 | $7.91 | |
| UPLD | $1,046,000.0 | 0.02% |
Added 46.72%
|
241,200 | $4.34 | $5.19 |
Added 19.59%
|
$1.79 | $5.64 | |
| LARK | $1,026,000.0 | 0.02% |
Added 4.06%
|
42,771 | $24.01 | $29.37 |
Added 22.32%
|
$17.05 | $25.25 | |
| ASRV | $714,000.0 | 0.02% |
Reduced 1.12%
|
272,687 | $2.62 | $3.89 |
Added 48.47%
|
$2.2 | $3.21 | |
| RCMT | $834,000.0 | 0.02% |
Reduced 3.83%
|
37,642 | $22.16 | $26.38 |
Added 19.04%
|
$17.11 | $30.48 | |
| REPX | $989,000.0 | 0.02% |
Added 4.81%
|
30,987 | $31.92 | $32.82 |
Added 2.82%
|
$21.27 | $37.55 | |
| AXTI | $657,000.0 | 0.02% |
Added 2.42%
|
302,964 | $2.17 | $84.57 |
Added 3797.24%
|
$1.73 | $5.64 | |
| RNR | $980,000.0 | 0.02% |
No Change
|
3,600 | $272.4 | $299.17 |
Added 9.83%
|
$205.62 | $300.0 | |
| GSBC | $662,000.0 | 0.02% |
No Change
|
11,095 | $59.7 | $74.23 |
Added 24.34%
|
$48.19 | $68.02 | |
| GS | $693,000.0 | 0.02% |
No Change
|
1,400 | $495.11 | $1,096.56 |
Added 121.48%
|
$374.24 | $635.43 | |
| LWAY | $937,000.0 | 0.02% |
Reduced 2.07%
|
37,801 | $24.8 | $25.43 |
Added 2.54%
|
$9.93 | $28.61 | |
| TZOO | $822,000.0 | 0.02% |
Reduced 3.28%
|
41,243 | $19.95 | $10.96 |
Reduced 45.06%
|
$7.12 | $22.44 | |
| TWIN | $1,009,000.0 | 0.02% |
Added 8.73%
|
85,928 | $11.75 | $21.86 |
Added 86.04%
|
$10.22 | $18.0 | |
| TTEK | $943,000.0 | 0.02% |
No Change
|
20,000 | $47.16 | $27.36 |
Reduced 41.98%
|
$31.61 | $51.2 | |
| LMB | $667,000.0 | 0.02% |
Reduced 32.83%
|
7,804 | $85.54 | $80.15 |
Reduced 6.3%
|
$38.03 | $107.0 | |
| PKOH | $888,000.0 | 0.02% |
Added 1.41%
|
33,829 | $26.27 | $36.0 |
Added 37.04%
|
$22.74 | $34.5 | |
| PFG | $687,000.0 | 0.02% |
No Change
|
8,000 | $85.9 | $109.57 |
Added 27.56%
|
$72.21 | $91.98 | |
| MBI | $742,000.0 | 0.02% |
No Change
|
115,000 | $6.46 | $6.08 |
Reduced 5.88%
|
$3.22 | $7.16 | |
| POWW | $970,000.0 | 0.02% |
Reduced 25.11%
|
881,957 | $1.1 | $2.14 |
Added 94.55%
|
$0.95 | $2.94 | |
| AMRK | $757,000.0 | 0.02% |
Added 2.91%
|
27,640 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENC | $675,000.0 | 0.02% |
Reduced 3.4%
|
38,300 | $17.65 | $15.0 |
Reduced 15.01%
|
$14.86 | $24.88 | |
| GHM | $844,000.0 | 0.02% |
Reduced 40.82%
|
18,995 | $44.47 | $110.73 |
Added 149.0%
|
$18.9 | $49.28 | |
| GIFI | $765,000.0 | 0.02% |
Added 29.02%
|
112,438 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSTR | $987,000.0 | 0.02% |
Reduced 21.51%
|
36,700 | $26.9 | $43.09 |
Added 60.19%
|
$14.23 | $30.77 | |
| TRVI | $731,000.0 | 0.02% |
Reduced 4.31%
|
177,481 | $4.12 | $17.21 |
Added 317.72%
|
$1.31 | $4.68 | |
| BELFB | $948,000.0 | 0.02% |
Added 4.76%
|
11,506 | $82.47 | $296.39 |
Added 259.39%
|
$45.75 | $92.61 | |
| BFIN | $959,000.0 | 0.02% |
No Change
|
75,600 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BDL | $892,000.0 | 0.02% |
Added 0.16%
|
35,341 | $25.25 | $43.99 |
Added 74.22%
|
$23.94 | $29.72 | |
| BCAL | $975,000.0 | 0.02% |
Reduced 34.25%
|
58,965 | $16.54 | $19.74 |
Added 19.35%
|
$12.3 | $18.49 | |
| MHH | $757,000.0 | 0.02% |
Reduced 0.29%
|
50,841 | $14.9 | $7.59 |
Reduced 49.06%
|
$7.15 | $16.0 | |
| PCYG | $918,000.0 | 0.02% |
No Change
|
41,486 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFU | $767,000.0 | 0.02% |
Reduced 1.94%
|
90,800 | $8.45 | $9.42 |
Added 11.48%
|
$5.74 | $10.0 | |
| INBK | $1,052,000.0 | 0.02% |
Added 27.69%
|
29,242 | $35.99 | $25.78 |
Reduced 28.37%
|
$24.18 | $43.26 | |
| EVBN | $753,000.0 | 0.02% |
Reduced 27.04%
|
17,400 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNSB | $1,036,000.0 | 0.02% |
Added 0.91%
|
57,289 | $18.1 | $23.86 |
Added 31.82%
|
$14.97 | $22.26 | |
| MTBC | $839,000.0 | 0.02% |
Reduced 3.49%
|
229,503 | $3.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXNC | $1,033,000.0 | 0.02% |
Reduced 5.07%
|
44,930 | $23.01 | $29.36 |
Added 27.6%
|
$14.5 | $26.0 | |
| CHCT | $1,041,000.0 | 0.02% |
Reduced 61.06%
|
54,210 | $19.21 | $17.43 |
Reduced 9.27%
|
$15.06 | $28.1 | |
| EGHT | $747,000.0 | 0.02% |
Added 21.74%
|
280,000 | $2.67 | $1.84 |
Reduced 31.09%
|
$1.51 | $3.76 | |
| MITT | $692,000.0 | 0.02% |
No Change
|
104,126 | $6.65 | $7.94 |
Added 19.4%
|
$5.44 | $7.95 | |
| CMCL | $1,015,000.0 | 0.02% |
Added 36.48%
|
107,884 | $9.41 | $20.86 |
Added 121.68%
|
$8.81 | $16.95 | |
| BWB | $1,012,000.0 | 0.02% |
Added 1.21%
|
74,918 | $13.51 | $19.74 |
Added 46.11%
|
$10.52 | $16.0 | |
| FULC | $658,000.0 | 0.02% |
No Change
|
140,000 | $4.7 | $3.7 |
Reduced 21.28%
|
$2.86 | $13.7 | |
| CADL | $670,000.0 | 0.02% |
Reduced 4.22%
|
77,195 | $8.68 | $8.31 |
Reduced 4.26%
|
$1.16 | $14.6 | |
| AMOT | $1,033,000.0 | 0.02% |
Added 5.03%
|
42,586 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMSC | $659,000.0 | 0.02% |
Reduced 73.13%
|
26,791 | $24.63 | $43.4 |
Added 76.21%
|
$9.68 | $38.02 | |
| AMS | $839,000.0 | 0.02% |
Added 0.08%
|
263,191 | $3.19 | $1.46 |
Reduced 54.23%
|
$2.51 | $4.6 | |
| CLPT | $1,030,000.0 | 0.02% |
No Change
|
66,992 | $15.38 | $17.77 |
Added 15.54%
|
$5.11 | $19.0 | |
| CIX | $855,000.0 | 0.02% |
Reduced 4.39%
|
32,700 | $26.15 | $27.12 |
Added 3.71%
|
$20.6 | $39.91 | |
| OPRT | $922,000.0 | 0.02% |
Added 1.28%
|
237,728 | $3.88 | $5.16 |
Added 32.99%
|
$2.05 | $4.6 | |
| OOMA | $788,000.0 | 0.02% |
Reduced 3.11%
|
56,100 | $14.06 | $17.1 |
Added 21.62%
|
$6.5 | $17.0 | |
| OVBC | $908,000.0 | 0.02% |
Added 0.07%
|
37,544 | $24.21 | $48.11 |
Added 98.72%
|
$19.35 | $28.0 | |
| OPRX | $748,000.0 | 0.02% |
No Change
|
154,100 | $4.86 | $4.98 |
Added 2.47%
|
$3.78 | $16.65 | |
| MPAA | $898,000.0 | 0.02% |
No Change
|
118,174 | $7.6 | $15.36 |
Added 102.11%
|
$4.36 | $10.4 | |
| FCAP | $948,000.0 | 0.02% |
Added 2.32%
|
29,740 | $31.9 | $63.0 |
Added 97.49%
|
$26.03 | $38.0 | |
| DTC | $891,000.0 | 0.02% |
Added 2.68%
|
782,105 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSGN | $792,000.0 | 0.02% |
Reduced 45.5%
|
128,400 | $6.17 | $12.44 |
Added 101.62%
|
$2.25 | $7.77 | |
| TG | $738,000.0 | 0.02% |
No Change
|
96,100 | $7.68 | $7.78 |
Added 1.3%
|
$3.98 | $9.22 | |
| CHGG | $1,027,000.0 | 0.02% |
Added 66.94%
|
638,094 | $1.61 | $1.05 |
Reduced 34.78%
|
$1.34 | $10.5 | |
| CSPI | $983,000.0 | 0.02% |
Reduced 2.86%
|
61,200 | $16.07 | $8.5 |
Reduced 47.11%
|
$10.06 | $29.93 | |
| CVGI | $742,000.0 | 0.02% |
Reduced 13.14%
|
299,546 | $2.48 | $4.84 |
Added 95.16%
|
$2.02 | $6.97 | |
| ESOA | $731,000.0 | 0.02% |
No Change
|
57,928 | $12.62 | $16.95 |
Added 34.31%
|
$5.7 | $19.83 | |
| TLYS | $884,000.0 | 0.02% |
Reduced 5.1%
|
208,212 | $4.25 | $4.43 |
Added 4.24%
|
$3.22 | $7.79 | |
| BLZE | $670,000.0 | 0.02% |
Added 36.86%
|
111,400 | $6.02 | $8.19 |
Added 36.05%
|
$4.91 | $12.65 | |
| TMUS | $969,000.0 | 0.02% |
No Change
|
4,700 | $206.36 | $181.67 |
Reduced 11.96%
|
$158.84 | $248.15 | |
| NCSM | $779,000.0 | 0.02% |
Reduced 0.49%
|
30,034 | $25.96 | $49.45 |
Added 90.49%
|
$14.73 | $30.44 | |
| TLS | $845,000.0 | 0.02% |
Reduced 3.66%
|
247,200 | $3.42 | $4.52 |
Added 32.16%
|
$1.89 | $5.03 | |
| FCNCA | $736,000.0 | 0.02% |
No Change
|
400 | $1,840.95 | $2,071.62 |
Added 12.53%
|
$1,383.0 | $2,388.78 | |
| ANTM | $858,000.0 | 0.02% |
No Change
|
1,650 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNBR | $998,000.0 | 0.02% |
Reduced 30.19%
|
305,464 | $3.27 | $2.79 |
Reduced 14.68%
|
$2.38 | $5.4 | |
| HZO | $836,000.0 | 0.02% |
Added 3.61%
|
28,879 | $28.95 | $34.95 |
Added 20.73%
|
$22.51 | $38.2 | |
| NVRO | $786,000.0 | 0.02% |
Reduced 14.37%
|
211,500 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSET | $932,000.0 | 0.02% |
Added 0.95%
|
67,398 | $13.83 | $15.65 |
Added 13.16%
|
$12.11 | $16.5 | |
| THRY | $866,000.0 | 0.02% |
Added 5.1%
|
58,565 | $14.8 | $3.5 |
Reduced 76.35%
|
$13.06 | $26.42 | |
| TKNO | $918,000.0 | 0.02% |
No Change
|
110,000 | $8.35 | $5.24 |
Reduced 37.25%
|
$1.16 | $9.72 | |
| EBS | $693,000.0 | 0.02% |
Reduced 35.56%
|
72,500 | $9.56 | $8.0 |
Reduced 16.32%
|
$1.42 | $15.1 | |
| EBMT | $986,000.0 | 0.02% |
Added 0.41%
|
64,329 | $15.33 | $22.91 |
Added 49.45%
|
$12.32 | $17.62 | |
| HSY | $978,000.0 | 0.02% |
No Change
|
5,100 | $191.78 | $172.63 |
Reduced 9.99%
|
$150.31 | $211.92 | |
| NRGV | $861,000.0 | 0.02% |
No Change
|
378,000 | $2.28 | $4.1 |
Added 79.82%
|
$0.78 | $2.7 | |
| DLTH | $863,000.0 | 0.02% |
Added 1.62%
|
279,437 | $3.09 | $4.24 |
Added 37.22%
|
$2.8 | $5.1 | |
| DLHC | $745,000.0 | 0.02% |
No Change
|
92,811 | $8.03 | $5.44 |
Reduced 32.25%
|
$7.34 | $17.58 | |
| AIP | $734,000.0 | 0.02% |
Reduced 1.64%
|
72,100 | $10.19 | $44.11 |
Added 332.88%
|
$5.7 | $12.64 | |
| ZUMZ | $662,000.0 | 0.02% |
Reduced 3.57%
|
34,558 | $19.17 | $17.79 |
Reduced 7.2%
|
$12.9 | $31.37 | |
| NWN | $867,000.0 | 0.02% |
No Change
|
21,252 | $40.82 | $49.02 |
Added 20.09%
|
$34.82 | $44.25 | |
| ALTO | $683,000.0 | 0.02% |
Reduced 19.4%
|
438,426 | $1.56 | $5.02 |
Added 221.79%
|
$1.18 | $2.4 | |
| ACTG | $913,000.0 | 0.02% |
Added 64.43%
|
210,376 | $4.34 | $4.86 |
Added 11.98%
|
$3.78 | $5.74 | |
| CPSI | $806,000.0 | 0.02% |
No Change
|
40,900 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPS | $451,000.0 | 0.01% |
Added 2.46%
|
33,300 | $13.56 | $29.82 |
Added 119.91%
|
$11.24 | $19.52 | |
| CPIX | $436,000.0 | 0.01% |
Reduced 35.76%
|
184,155 | $2.37 | $5.72 |
Added 141.35%
|
$1.04 | $3.93 | |
| CPHC | $251,000.0 | 0.01% |
Reduced 5.52%
|
11,989 | $21.01 | $15.65 |
Reduced 25.51%
|
$17.1 | $30.25 | |
| FFNW | $398,000.0 | 0.01% |
Reduced 54.76%
|
18,382 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FEIM | $398,000.0 | 0.01% |
No Change
|
21,500 | $18.52 | $72.82 |
Added 293.2%
|
$8.62 | $20.33 | |
| ITI | $236,000.0 | 0.01% |
No Change
|
33,145 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| A | $534,000.0 | 0.01% |
No Change
|
3,600 | $148.48 | $127.06 |
Reduced 14.43%
|
$124.16 | $155.35 | |
| ALTG | $535,000.0 | 0.01% |
Added 26.0%
|
81,900 | $6.54 | $7.67 |
Added 17.28%
|
$5.4 | $13.67 | |
| ALOT | $471,000.0 | 0.01% |
Added 7.01%
|
39,274 | $12.01 | $28.57 |
Added 137.89%
|
$11.0 | $18.25 | |
| ALLK | $253,000.0 | 0.01% |
Added 25.39%
|
209,900 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADI | $364,000.0 | 0.01% |
Added 23.69%
|
115,400 | $3.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFCG | $496,000.0 | 0.01% |
No Change
|
59,600 | $8.33 | $3.27 |
Reduced 60.74%
|
$7.45 | $10.88 | |
| DIBS | $493,000.0 | 0.01% |
Added 29.34%
|
139,300 | $3.54 | $4.33 |
Added 22.32%
|
$3.37 | $6.3 | |
| DHX | $224,000.0 | 0.01% |
Reduced 3.46%
|
126,844 | $1.77 | $3.8 |
Added 114.69%
|
$1.45 | $2.98 | |
| VWOB | $291,000.0 | 0.01% |
Added 2.08%
|
4,620 | $63.15 | $67.44 |
Added 6.79%
|
$61.48 | $66.65 | |
| VTYX | $450,000.0 | 0.01% |
Added 2.75%
|
205,500 | $2.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRBU | $327,000.0 | 0.01% |
Reduced 12.16%
|
205,900 | $1.59 | $1.64 |
Added 3.14%
|
$1.5 | $8.33 | |
| NWFL | $557,000.0 | 0.01% |
Reduced 27.14%
|
20,509 | $27.2 | $30.77 |
Added 13.12%
|
$23.5 | $34.5 | |
| NTIC | $385,000.0 | 0.01% |
Reduced 4.03%
|
28,600 | $13.49 | $8.04 |
Reduced 40.4%
|
$11.7 | $19.63 | |
| BRN | $274,000.0 | 0.01% |
Added 0.53%
|
181,794 | $1.51 | $1.0 |
Reduced 33.77%
|
$1.31 | $3.2 | |
| BRID | $234,000.0 | 0.01% |
Reduced 3.46%
|
22,300 | $10.51 | $6.71 |
Reduced 36.16%
|
$7.77 | $14.69 | |
| BRBS | $591,000.0 | 0.01% |
Added 13.5%
|
183,590 | $3.22 | $3.35 |
Added 4.04%
|
$2.33 | $3.69 | |
| BOTJ | $514,000.0 | 0.01% |
Added 2.93%
|
33,598 | $15.31 | $24.55 |
Added 60.35%
|
$9.65 | $17.05 | |
| TITN | $282,000.0 | 0.01% |
Added 5.05%
|
20,000 | $14.13 | $20.68 |
Added 46.36%
|
$12.3 | $28.29 | |
| MYO | $453,000.0 | 0.01% |
Reduced 6.01%
|
70,400 | $6.44 | $1.28 |
Reduced 80.12%
|
$2.51 | $7.17 | |
| MTRX | $458,000.0 | 0.01% |
Reduced 40.34%
|
38,300 | $11.97 | $13.98 |
Added 16.79%
|
$8.61 | $15.45 | |
| MTEX | $496,000.0 | 0.01% |
Reduced 22.74%
|
36,014 | $13.8 | $5.42 |
Reduced 60.72%
|
$6.75 | $15.83 | |
| BMTX | $237,000.0 | 0.01% |
No Change
|
69,776 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRDY | $332,000.0 | 0.01% |
No Change
|
205,000 | $1.62 | $0.86 |
Reduced 46.91%
|
$0.73 | $3.6 | |
| NPCE | $340,000.0 | 0.01% |
Reduced 8.43%
|
30,400 | $11.19 | $15.63 |
Added 39.68%
|
$5.45 | $18.15 | |
| IBOC | $556,000.0 | 0.01% |
No Change
|
9,300 | $59.79 | $73.56 |
Added 23.03%
|
$48.85 | $76.91 | |
| HURC | $575,000.0 | 0.01% |
Reduced 10.71%
|
29,857 | $19.29 | $22.0 |
Added 14.05%
|
$14.83 | $28.2 | |
| EB | $504,000.0 | 0.01% |
No Change
|
150,000 | $3.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EAT | $489,000.0 | 0.01% |
Reduced 45.59%
|
3,700 | $132.29 | $164.89 |
Added 24.64%
|
$38.96 | $154.23 | |
| DOMO | $531,000.0 | 0.01% |
No Change
|
75,000 | $7.08 | $2.42 |
Reduced 65.82%
|
$6.11 | $12.23 | |
| ETSY | $633,000.0 | 0.01% |
No Change
|
11,400 | $55.53 | $73.95 |
Added 33.17%
|
$47.1 | $80.3 | |
| ESP | $274,000.0 | 0.01% |
No Change
|
9,108 | $30.15 | $60.97 |
Added 102.22%
|
$20.2 | $33.0 | |
| CTV | $366,000.0 | 0.01% |
Reduced 79.32%
|
118,529 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTMX | $341,000.0 | 0.01% |
Reduced 7.01%
|
331,624 | $1.03 | $2.95 |
Added 186.41%
|
$0.79 | $5.85 | |
| CSTE | $620,000.0 | 0.01% |
Reduced 8.37%
|
145,901 | $4.25 | $1.85 |
Reduced 56.47%
|
$3.76 | $6.81 | |
| TRT | $491,000.0 | 0.01% |
Added 1.92%
|
84,676 | $5.81 | $15.83 |
Added 172.46%
|
$4.98 | $7.88 | |
| TPIC | $214,000.0 | 0.01% |
Added 3.27%
|
113,600 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNYA | $326,000.0 | 0.01% |
Reduced 3.01%
|
228,400 | $1.43 | $0.73 |
Reduced 48.95%
|
$0.99 | $7.01 | |
| HSON | $287,000.0 | 0.01% |
Reduced 1.43%
|
22,060 | $13.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTX | $459,000.0 | 0.01% |
No Change
|
300,000 | $1.53 | $0.42 |
Reduced 72.55%
|
$1.04 | $3.93 | |
| NATR | $256,000.0 | 0.01% |
Added 24.09%
|
17,514 | $14.66 | $20.12 |
Added 37.24%
|
$10.81 | $21.72 | |
| NATH | $463,000.0 | 0.01% |
No Change
|
5,900 | $78.61 | $101.66 |
Added 29.32%
|
$63.01 | $94.97 | |
| NAII | $515,000.0 | 0.01% |
Reduced 4.64%
|
120,214 | $4.29 | $2.67 |
Reduced 37.76%
|
$4.02 | $7.26 | |
| MYPS | $412,000.0 | 0.01% |
Added 48.3%
|
222,000 | $1.86 | $0.54 |
Reduced 70.97%
|
$1.2 | $3.04 | |
| BLDE | $243,000.0 | 0.01% |
No Change
|
57,300 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $639,000.0 | 0.01% |
No Change
|
3,300 | $193.84 | $196.58 |
Added 1.41%
|
$139.71 | $251.99 | |
| CHRS | $280,000.0 | 0.01% |
Reduced 35.08%
|
203,000 | $1.38 | $1.48 |
Added 7.25%
|
$0.66 | $2.87 | |
| APT | $407,000.0 | 0.01% |
No Change
|
77,024 | $5.29 | $5.43 |
Added 2.65%
|
$4.64 | $6.92 | |
| APLT | $542,000.0 | 0.01% |
No Change
|
63,800 | $8.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $305,000.0 | 0.01% |
Reduced 85.03%
|
4,400 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| APA | $562,000.0 | 0.01% |
No Change
|
22,980 | $24.46 | $33.03 |
Added 35.04%
|
$20.32 | $36.05 | |
| AP | $214,000.0 | 0.01% |
Reduced 8.11%
|
102,535 | $2.09 | $10.8 |
Added 416.75%
|
$0.74 | $2.79 | |
| ANTX | $223,000.0 | 0.01% |
Reduced 17.66%
|
162,200 | $1.38 | $5.0 |
Added 262.32%
|
$0.87 | $21.4 | |
| ANNX | $296,000.0 | 0.01% |
No Change
|
50,000 | $5.92 | $4.9 |
Reduced 17.23%
|
$3.86 | $8.4 | |
| ANGO | $324,000.0 | 0.01% |
Reduced 59.95%
|
35,400 | $9.16 | $12.15 |
Added 32.64%
|
$5.26 | $13.13 | |
| TCRX | $321,000.0 | 0.01% |
Added 176.5%
|
105,900 | $3.04 | $0.92 |
Reduced 69.74%
|
$2.31 | $9.69 | |
| TALK | $244,000.0 | 0.01% |
No Change
|
116,800 | $2.09 | $5.21 |
Added 149.28%
|
$1.6 | $3.92 | |
| PAYS | $267,000.0 | 0.01% |
No Change
|
88,670 | $3.02 | $7.4 |
Added 145.03%
|
$2.7 | $5.59 | |
| PASG | $315,000.0 | 0.01% |
No Change
|
556,142 | $0.57 | $5.59 |
Added 880.7%
|
$0.45 | $1.79 | |
| OVID | $213,000.0 | 0.01% |
Reduced 25.98%
|
229,115 | $0.93 | $2.27 |
Added 144.09%
|
$0.68 | $4.1 | |
| OPOF | $493,000.0 | 0.01% |
Added 1.88%
|
18,951 | $26.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPFI | $268,000.0 | 0.01% |
No Change
|
35,000 | $7.66 | $8.43 |
Added 10.05%
|
$2.35 | $12.25 | |
| MRAM | $481,000.0 | 0.01% |
Reduced 3.21%
|
75,300 | $6.39 | $27.11 |
Added 324.26%
|
$4.89 | $9.39 | |
| MOS | $390,000.0 | 0.01% |
No Change
|
14,600 | $26.78 | $22.9 |
Reduced 14.49%
|
$23.56 | $33.44 | |
| MODV | $296,000.0 | 0.01% |
No Change
|
25,000 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTX | $480,000.0 | 0.01% |
No Change
|
85,320 | $5.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCCO | $527,000.0 | 0.01% |
Reduced 31.96%
|
21,996 | $24.0 | $31.56 |
Added 31.5%
|
$15.4 | $26.48 | |
| FCBC | $308,000.0 | 0.01% |
No Change
|
7,138 | $43.15 | $43.42 |
Added 0.63%
|
$31.0 | $49.02 | |
| EYPT | $383,000.0 | 0.01% |
No Change
|
48,000 | $7.99 | $13.58 |
Added 69.96%
|
$6.9 | $30.99 | |
| FSI | $353,000.0 | 0.01% |
No Change
|
98,007 | $3.61 | $6.48 |
Added 79.5%
|
$1.65 | $6.44 | |
| CRWS | $540,000.0 | 0.01% |
Added 1.54%
|
120,622 | $4.48 | $2.76 |
Reduced 38.39%
|
$4.21 | $5.97 | |
| CRVS | $220,000.0 | 0.01% |
Reduced 67.56%
|
41,300 | $5.35 | $11.91 |
Added 122.62%
|
$1.3 | $10.0 | |
| ONEW | $261,000.0 | 0.01% |
Added 2.32%
|
15,026 | $17.38 | $11.33 |
Reduced 34.81%
|
$14.29 | $31.36 | |
| BGSF | $381,000.0 | 0.01% |
Reduced 0.82%
|
72,800 | $5.24 | $5.4 |
Added 3.05%
|
$5.08 | $10.74 | |
| BGFV | $554,000.0 | 0.01% |
Added 11.97%
|
309,830 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFLY | $539,000.0 | 0.01% |
Reduced 56.53%
|
173,000 | $3.12 | $8.9 |
Added 185.26%
|
$0.67 | $4.45 | |
| BDTX | $309,000.0 | 0.01% |
Reduced 3.08%
|
144,600 | $2.14 | $1.66 |
Reduced 22.43%
|
$1.91 | $7.66 | |
| BDSX | $603,000.0 | 0.01% |
Added 38.59%
|
394,311 | $1.53 | $16.81 |
Added 998.69%
|
$1.0 | $2.21 | |
| PESI | $224,000.0 | 0.01% |
Reduced 8.14%
|
20,300 | $11.07 | $11.0 |
Reduced 0.63%
|
$7.63 | $16.25 | |
| PED | $225,000.0 | 0.01% |
Reduced 1.6%
|
289,491 | $0.78 | $11.71 |
Added 1401.28%
|
$0.61 | $1.1 | |
| PBYI | $320,000.0 | 0.01% |
Added 0.77%
|
105,200 | $3.05 | $7.56 |
Added 147.87%
|
$2.23 | $7.73 | |
| PBPB | $571,000.0 | 0.01% |
No Change
|
60,700 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXFY | $634,000.0 | 0.01% |
Added 19.81%
|
189,300 | $3.35 | $1.56 |
Reduced 53.43%
|
$1.24 | $4.13 | |
| INTT | $408,000.0 | 0.01% |
Reduced 4.04%
|
47,501 | $8.59 | $18.8 |
Added 118.86%
|
$6.28 | $14.35 | |
| INOD | $330,000.0 | 0.01% |
Reduced 77.39%
|
8,355 | $39.52 | $95.5 |
Added 141.65%
|
$5.46 | $55.17 | |
| IMUX | $215,000.0 | 0.01% |
Added 11.51%
|
215,000 | $1.0 | $14.2 |
Added 1320.0%
|
$0.92 | $2.11 | |
| IMMR | $369,000.0 | 0.01% |
Reduced 8.84%
|
42,300 | $8.73 | $6.68 |
Reduced 23.48%
|
$6.54 | $13.94 | |
| IKNA | $252,000.0 | 0.01% |
Reduced 2.9%
|
153,800 | $1.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| III | $465,000.0 | 0.01% |
Added 18.23%
|
139,430 | $3.34 | $4.01 |
Added 20.06%
|
$2.92 | $4.82 | |
| MTCH | $480,000.0 | 0.01% |
No Change
|
14,700 | $32.71 | $35.45 |
Added 8.38%
|
$27.66 | $39.91 | |
| ELA | $639,000.0 | 0.01% |
Reduced 3.15%
|
89,100 | $7.18 | $27.48 |
Added 282.73%
|
$4.16 | $7.88 | |
| EHTH | $517,000.0 | 0.01% |
No Change
|
55,000 | $9.4 | $1.65 |
Reduced 82.45%
|
$3.58 | $10.68 | |
| FOSL | $539,000.0 | 0.01% |
Added 193.91%
|
323,300 | $1.67 | $4.29 |
Added 156.89%
|
$0.75 | $2.61 | |
| FNWB | $458,000.0 | 0.01% |
Reduced 0.61%
|
44,948 | $10.2 | $10.03 |
Reduced 1.67%
|
$8.91 | $16.0 | |
| FMNB | $373,000.0 | 0.01% |
Added 125.87%
|
26,291 | $14.22 | $14.14 |
Reduced 0.56%
|
$11.55 | $16.32 | |
| FMAO | $300,000.0 | 0.01% |
Reduced 83.44%
|
10,200 | $29.45 | $28.84 |
Reduced 2.07%
|
$18.99 | $34.15 | |
| TACT | $278,000.0 | 0.01% |
No Change
|
68,000 | $4.09 | $5.46 |
Added 33.5%
|
$3.32 | $7.97 | |
| SWBI | $352,000.0 | 0.01% |
Reduced 58.15%
|
34,873 | $10.11 | $16.08 |
Added 59.05%
|
$9.68 | $18.05 | |
| SUP | $214,000.0 | 0.01% |
Reduced 4.11%
|
105,100 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STXS | $441,000.0 | 0.01% |
Reduced 5.47%
|
193,500 | $2.28 | $1.88 |
Reduced 17.54%
|
$1.66 | $3.29 | |
| CMTL | $280,000.0 | 0.01% |
Added 40.0%
|
70,000 | $4.01 | $2.4 |
Reduced 40.15%
|
$1.53 | $7.68 | |
| TTEC | $409,000.0 | 0.01% |
No Change
|
82,000 | $4.99 | $2.14 |
Reduced 57.11%
|
$3.67 | $22.66 | |
| TSVT | $389,000.0 | 0.01% |
Reduced 3.15%
|
132,400 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDEN | $267,000.0 | 0.01% |
No Change
|
8,420 | $31.79 | $28.55 |
Reduced 10.19%
|
$27.42 | $40.55 | |
| GBIO | $261,000.0 | 0.01% |
Reduced 23.83%
|
246,800 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAIA | $545,000.0 | 0.01% |
Reduced 1.06%
|
121,500 | $4.49 | $2.38 |
Reduced 46.99%
|
$2.78 | $6.53 | |
| MNOV | $256,000.0 | 0.01% |
Reduced 15.91%
|
122,047 | $2.1 | $1.32 |
Reduced 37.14%
|
$1.12 | $2.55 | |
| MLSS | $351,000.0 | 0.01% |
Reduced 8.81%
|
366,300 | $0.96 | $0.37 |
Reduced 61.46%
|
$0.54 | $1.3 | |
| BW | $358,000.0 | 0.01% |
No Change
|
218,700 | $1.64 | $17.38 |
Added 959.76%
|
$0.75 | $2.99 | |
| MLP | $638,000.0 | 0.01% |
Reduced 2.57%
|
29,046 | $21.98 | $18.44 |
Reduced 16.11%
|
$18.5 | $26.46 | |
| CLSD | $242,000.0 | 0.01% |
No Change
|
255,000 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| PMVP | $305,000.0 | 0.01% |
Added 44.46%
|
202,100 | $1.51 | $1.13 |
Reduced 25.17%
|
$1.32 | $2.26 | |
| PMTS | $397,000.0 | 0.01% |
Reduced 9.52%
|
13,300 | $29.89 | $18.26 |
Reduced 38.91%
|
$15.0 | $35.19 | |
| PLX | $341,000.0 | 0.01% |
Reduced 1.3%
|
181,400 | $1.88 | $2.22 |
Added 18.09%
|
$0.82 | $2.37 | |
| PLCE | $261,000.0 | 0.01% |
No Change
|
25,000 | $10.46 | $3.44 |
Reduced 67.11%
|
$4.77 | $38.03 | |
| PLBC | $302,000.0 | 0.01% |
Added 0.79%
|
6,407 | $47.26 | $55.56 |
Added 17.56%
|
$32.5 | $51.33 | |
| PFMT | $636,000.0 | 0.01% |
Reduced 4.53%
|
210,900 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESCA | $567,000.0 | 0.01% |
No Change
|
39,708 | $14.28 | $18.65 |
Added 30.6%
|
$12.34 | $19.27 | |
| EPM | $502,000.0 | 0.01% |
Reduced 2.34%
|
96,033 | $5.23 | $3.86 |
Reduced 26.2%
|
$4.59 | $6.29 | |
| MED | $352,000.0 | 0.01% |
No Change
|
20,000 | $17.62 | $11.04 |
Reduced 37.34%
|
$14.94 | $57.41 | |
| MCHX | $221,000.0 | 0.01% |
Reduced 2.55%
|
126,300 | $1.75 | $1.46 |
Reduced 16.57%
|
$1.11 | $2.4 | |
| MCBS | $296,000.0 | 0.01% |
Reduced 56.59%
|
9,291 | $31.95 | $34.17 |
Added 6.95%
|
$21.89 | $36.15 | |
| MAPS | $430,000.0 | 0.01% |
Reduced 4.79%
|
312,000 | $1.38 | $0.38 |
Reduced 72.46%
|
$0.7 | $1.65 | |
| ENTA | $265,000.0 | 0.01% |
Reduced 3.75%
|
46,200 | $5.75 | $12.66 |
Added 120.17%
|
$4.71 | $17.8 | |
| HBIO | $272,000.0 | 0.01% |
Reduced 29.91%
|
129,317 | $2.11 | $5.87 |
Added 178.2%
|
$1.81 | $4.93 | |
| GTIM | $374,000.0 | 0.01% |
Added 0.49%
|
144,584 | $2.59 | $1.34 |
Reduced 48.26%
|
$2.18 | $3.45 | |
| PWFL | $478,000.0 | 0.01% |
No Change
|
95,700 | $5.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSNL | $494,000.0 | 0.01% |
No Change
|
85,600 | $5.78 | $10.54 |
Added 82.35%
|
$1.12 | $7.2 | |
| PRPL | $230,000.0 | 0.01% |
No Change
|
295,000 | $0.78 | $0.43 |
Reduced 44.87%
|
$0.75 | $2.33 | |
| STRS | $509,000.0 | 0.01% |
Reduced 2.0%
|
24,550 | $20.76 | $29.14 |
Added 40.37%
|
$18.28 | $30.66 | |
| AMTX | $252,000.0 | 0.01% |
Reduced 6.01%
|
93,900 | $2.69 | $1.96 |
Reduced 27.14%
|
$2.1 | $7.03 | |
| AMLX | $553,000.0 | 0.01% |
Added 12.69%
|
146,500 | $3.78 | $15.67 |
Added 314.55%
|
$1.58 | $19.95 | |
| AMGN | $612,000.0 | 0.01% |
No Change
|
1,900 | $322.21 | $337.6 |
Added 4.78%
|
$253.3 | $346.85 | |
| LUNG | $427,000.0 | 0.01% |
Reduced 7.91%
|
62,900 | $6.79 | $1.28 |
Reduced 81.15%
|
$5.46 | $14.84 | |
| LRFC | $653,000.0 | 0.01% |
No Change
|
26,730 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNDC | $585,000.0 | 0.01% |
Added 2.47%
|
78,800 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCRD | $459,000.0 | 0.01% |
Reduced 4.71%
|
20,237 | $22.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGNX | $338,000.0 | 0.01% |
No Change
|
104,000 | $3.25 | $4.13 |
Added 27.08%
|
$2.91 | $21.88 | |
| CDLX | $415,000.0 | 0.01% |
No Change
|
112,000 | $3.71 | $5.2 |
Added 40.16%
|
$2.76 | $20.52 | |
| IRBT | $465,000.0 | 0.01% |
No Change
|
60,000 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USCB | $310,000.0 | 0.01% |
No Change
|
17,500 | $17.75 | $19.15 |
Added 7.89%
|
$10.25 | $21.86 | |
| UNB | $456,000.0 | 0.01% |
Reduced 3.66%
|
15,790 | $28.91 | $23.7 |
Reduced 18.02%
|
$21.0 | $37.7 | |
| ULBI | $550,000.0 | 0.01% |
Reduced 8.92%
|
73,879 | $7.45 | $6.46 |
Reduced 13.29%
|
$6.63 | $13.39 | |
| STRO | $349,000.0 | 0.01% |
Added 91.23%
|
189,700 | $1.84 | $29.63 |
Added 1510.33%
|
$1.67 | $6.13 | |
| SSBI | $411,000.0 | 0.01% |
No Change
|
53,820 | $7.64 | $13.58 |
Added 77.75%
|
$5.68 | $12.35 | |
| SPWH | $561,000.0 | 0.01% |
Reduced 15.47%
|
210,283 | $2.67 | $1.37 |
Reduced 48.69%
|
$1.81 | $4.44 | |
| PYXS | $421,000.0 | 0.01% |
Added 1.77%
|
269,995 | $1.56 | $2.03 |
Added 30.13%
|
$1.39 | $6.85 | |
| HNST | $320,000.0 | 0.01% |
Reduced 46.4%
|
46,200 | $6.93 | $3.77 |
Reduced 45.6%
|
$2.4 | $8.97 | |
| HMST | $285,000.0 | 0.01% |
No Change
|
25,000 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEAR | $342,000.0 | 0.01% |
No Change
|
19,800 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGCO | $507,000.0 | 0.01% |
Reduced 1.94%
|
25,300 | $20.06 | $24.48 |
Added 22.03%
|
$17.9 | $24.2 | |
| RFIL | $231,000.0 | 0.01% |
Reduced 4.52%
|
59,196 | $3.91 | $17.81 |
Added 355.5%
|
$2.84 | $4.65 | |
| RELL | $552,000.0 | 0.01% |
Reduced 1.99%
|
39,411 | $14.03 | $18.6 |
Added 32.57%
|
$8.08 | $15.51 | |
| RDW | $229,000.0 | 0.01% |
No Change
|
33,400 | $6.87 | $14.35 |
Added 108.88%
|
$2.76 | $22.5 | |
| RDVT | $242,000.0 | 0.01% |
No Change
|
6,700 | $36.2 | $55.1 |
Added 52.21%
|
$16.56 | $39.88 | |
| RBKB | $638,000.0 | 0.01% |
Added 1.45%
|
66,264 | $9.64 | $17.59 |
Added 82.47%
|
$7.3 | $10.24 | |
| RAIL | $448,000.0 | 0.01% |
No Change
|
50,000 | $8.96 | $9.32 |
Added 4.02%
|
$2.58 | $16.1 | |
| SNDA | $283,000.0 | 0.01% |
No Change
|
10,615 | $26.74 | $35.96 |
Added 34.48%
|
$8.84 | $34.26 | |
| SNBR | $381,000.0 | 0.01% |
No Change
|
25,000 | $15.24 | $0.21 |
Reduced 98.62%
|
$8.13 | $20.75 | |
| ASUR | $354,000.0 | 0.01% |
No Change
|
39,141 | $9.05 | $8.27 |
Reduced 8.62%
|
$6.89 | $12.49 | |
| VIRC | $568,000.0 | 0.01% |
Added 16.6%
|
55,500 | $10.25 | $6.12 |
Reduced 40.29%
|
$8.75 | $18.5 | |
| VERI | $266,000.0 | 0.01% |
Reduced 4.02%
|
81,100 | $3.28 | $1.43 |
Reduced 56.4%
|
$1.65 | $7.76 | |
| VABK | $416,000.0 | 0.01% |
Reduced 8.41%
|
10,895 | $38.2 | $44.71 |
Added 17.04%
|
$24.06 | $44.0 | |
| IPSC | $252,000.0 | 0.01% |
Reduced 3.07%
|
249,700 | $1.01 | $2.29 |
Added 126.73%
|
$0.87 | $5.51 | |
| CATO | $557,000.0 | 0.01% |
Added 17.15%
|
142,930 | $3.9 | $3.3 |
Reduced 15.38%
|
$3.02 | $7.2 | |
| LIVE | $428,000.0 | 0.01% |
Added 1.62%
|
45,899 | $9.33 | $10.3 |
Added 10.4%
|
$8.69 | $28.45 | |
| LEGH | $231,000.0 | 0.01% |
Reduced 61.17%
|
9,399 | $24.68 | $25.0 |
Added 1.3%
|
$19.42 | $29.31 | |
| LC | $235,000.0 | 0.01% |
Reduced 71.77%
|
14,552 | $16.19 | $19.21 |
Added 18.65%
|
$7.48 | $18.75 | |
| LBPH | $416,000.0 | 0.01% |
No Change
|
12,500 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASRT | $396,000.0 | 0.01% |
Reduced 8.69%
|
455,282 | $0.87 | $23.5 |
Added 2601.15%
|
$0.73 | $1.8 | |
| AROW | $663,000.0 | 0.01% |
No Change
|
23,155 | $28.66 | $38.8 |
Added 35.38%
|
$21.5 | $34.63 | |
| ARKR | $484,000.0 | 0.01% |
Added 0.84%
|
44,009 | $11.0 | $6.2 |
Reduced 43.64%
|
$9.75 | $17.76 | |
| ARCB | $334,000.0 | 0.01% |
No Change
|
3,088 | $108.45 | $144.53 |
Added 33.27%
|
$91.01 | $153.6 | |
| GNTY | $296,000.0 | 0.01% |
Reduced 48.77%
|
8,574 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGAN | $285,000.0 | 0.01% |
No Change
|
45,900 | $6.23 | $7.51 |
Added 20.55%
|
$4.71 | $7.96 | |
| DC | $502,000.0 | 0.01% |
Added 2.24%
|
228,500 | $2.2 | $4.93 |
Added 124.09%
|
$1.84 | $3.25 | |
| CZFS | $247,000.0 | 0.01% |
No Change
|
3,909 | $63.31 | $67.96 |
Added 7.34%
|
$38.52 | $75.4 | |
| CVRX | $628,000.0 | 0.01% |
No Change
|
49,600 | $12.67 | $4.95 |
Reduced 60.93%
|
$6.4 | $29.23 | |
| RMBI | $353,000.0 | 0.01% |
No Change
|
25,000 | $14.15 | $14.75 |
Added 4.24%
|
$10.11 | $15.15 | |
| RSG | $662,000.0 | 0.01% |
No Change
|
3,300 | $200.84 | $204.94 |
Added 2.04%
|
$168.58 | $220.58 | |
| KTCC | $239,000.0 | 0.01% |
Added 4.55%
|
57,400 | $4.17 | $3.76 |
Reduced 9.83%
|
$3.6 | $6.14 | |
| KMPH | $660,000.0 | 0.01% |
No Change
|
95,143 | $6.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLXE | $630,000.0 | 0.01% |
Reduced 6.08%
|
126,574 | $4.98 | $2.31 |
Reduced 53.61%
|
$4.18 | $10.58 | |
| KLTR | $428,000.0 | 0.01% |
Reduced 7.11%
|
194,700 | $2.2 | $1.4 |
Reduced 36.36%
|
$0.76 | $2.82 | |
| KFS | $410,000.0 | 0.01% |
No Change
|
49,000 | $8.37 | $10.73 |
Added 28.2%
|
$7.6 | $9.58 | |
| WASH | $241,000.0 | 0.01% |
Reduced 33.88%
|
7,700 | $31.35 | $34.92 |
Added 11.39%
|
$24.11 | $40.59 | |
| VYGR | $284,000.0 | 0.01% |
Reduced 72.93%
|
50,106 | $5.67 | $3.72 |
Reduced 34.39%
|
$4.99 | $10.66 | |
| RRGB | $359,000.0 | 0.01% |
Added 3.8%
|
65,500 | $5.49 | $6.26 |
Added 14.03%
|
$2.97 | $11.03 | |
| GSIT | $277,000.0 | 0.01% |
Reduced 3.17%
|
91,717 | $3.03 | $7.58 |
Added 150.17%
|
$1.88 | $6.02 | |
| GOSS | $489,000.0 | 0.01% |
Reduced 1.99%
|
541,000 | $0.9 | $0.17 |
Reduced 81.11%
|
$0.5 | $1.6 | |
| ARAY | $408,000.0 | 0.01% |
Reduced 13.97%
|
206,300 | $1.98 | $0.35 |
Reduced 82.32%
|
$1.4 | $2.95 | |
| APYX | $217,000.0 | 0.01% |
Reduced 2.14%
|
137,400 | $1.58 | $4.11 |
Added 160.13%
|
$0.97 | $2.8 | |
| SLQT | $584,000.0 | 0.01% |
Reduced 40.75%
|
157,200 | $3.72 | $0.99 |
Reduced 73.39%
|
$1.08 | $4.62 | |
| SGHT | $329,000.0 | 0.01% |
No Change
|
90,533 | $3.64 | $5.28 |
Added 45.05%
|
$2.68 | $8.45 | |
| AKYA | $241,000.0 | 0.01% |
No Change
|
105,600 | $2.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIRT | $278,000.0 | 0.01% |
No Change
|
17,250 | $16.16 | $23.13 |
Added 43.13%
|
$14.51 | $30.6 | |
| JRVR | $585,000.0 | 0.01% |
Reduced 26.1%
|
120,194 | $4.87 | $3.95 |
Reduced 18.89%
|
$4.35 | $11.49 | |
| JILL | $231,000.0 | 0.01% |
No Change
|
9,400 | $24.67 | $14.82 |
Reduced 39.93%
|
$23.06 | $40.61 | |
| IVAC | $277,000.0 | 0.01% |
Added 38.95%
|
81,700 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITOS | $530,000.0 | 0.01% |
Added 5.03%
|
69,072 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $343,000.0 | 0.01% |
Added 5.17%
|
55,382 | $6.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KVHI | $391,000.0 | 0.01% |
Reduced 0.43%
|
68,720 | $5.7 | $9.64 |
Added 69.12%
|
$4.17 | $6.13 | |
| SFIX | $306,000.0 | 0.01% |
No Change
|
71,000 | $4.31 | $4.03 |
Reduced 6.5%
|
$2.06 | $6.99 | |
| SFBC | $343,000.0 | 0.01% |
Reduced 15.17%
|
6,524 | $52.65 | $43.83 |
Reduced 16.75%
|
$39.0 | $55.99 | |
| SCYX | $512,000.0 | 0.01% |
Added 0.15%
|
423,486 | $1.21 | $4.05 |
Added 234.71%
|
$0.9 | $3.07 | |
| SCWX | $293,000.0 | 0.01% |
No Change
|
33,180 | $8.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCPH | $362,000.0 | 0.01% |
Reduced 26.88%
|
102,300 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNW | $505,000.0 | 0.01% |
No Change
|
27,900 | $18.11 | $20.04 |
Added 10.66%
|
$12.96 | $38.85 | |
| AVD | $519,000.0 | 0.01% |
Reduced 19.76%
|
112,268 | $4.63 | $2.65 |
Reduced 42.76%
|
$4.26 | $14.28 | |
| ATXS | $331,000.0 | 0.01% |
No Change
|
30,101 | $11.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATLO | $508,000.0 | 0.01% |
Added 19.94%
|
30,976 | $16.43 | $29.46 |
Added 79.31%
|
$15.69 | $22.41 | |
| SBT | $213,000.0 | 0.01% |
Reduced 48.6%
|
44,945 | $4.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAMG | $463,000.0 | 0.01% |
Reduced 4.09%
|
25,202 | $18.39 | $10.81 |
Reduced 41.22%
|
$13.93 | $19.2 | |
| AAME | $285,000.0 | 0.01% |
Reduced 1.24%
|
190,375 | $1.5 | $1.87 |
Added 24.67%
|
$1.26 | $3.0 | |
| WSTG | $554,000.0 | 0.01% |
Reduced 52.99%
|
4,377 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRTX | $604,000.0 | 0.01% |
No Change
|
1,300 | $465.08 | $451.63 |
Reduced 2.89%
|
$377.85 | $519.88 | |
| XBIT | $571,000.0 | 0.01% |
Reduced 2.01%
|
144,630 | $3.95 | $2.31 |
Reduced 41.52%
|
$3.51 | $9.96 | |
| WYY | $302,000.0 | 0.01% |
Reduced 7.09%
|
62,518 | $4.84 | $13.56 |
Added 180.17%
|
$1.83 | $6.25 | |
| YMAB | $390,000.0 | 0.01% |
Reduced 34.34%
|
49,900 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZNTL | $530,000.0 | 0.01% |
No Change
|
175,000 | $3.03 | $3.7 |
Added 22.11%
|
$2.16 | $18.07 | |
| AC | $376,000.0 | 0.01% |
No Change
|
11,000 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABOS | $230,000.0 | 0.01% |
Reduced 2.47%
|
134,000 | $1.72 | $2.26 |
Added 31.4%
|
$1.53 | $5.09 | |
| ZVIA | $463,000.0 | 0.01% |
Added 22.89%
|
110,600 | $4.19 | $1.53 |
Reduced 63.48%
|
$0.62 | $4.99 | |
| ABSI | $43,000.0 | 0.0% |
No Change
|
11,500 | $3.82 | $7.41 |
Added 93.98%
|
$2.45 | $6.72 | |
| XGN | $84,000.0 | 0.0% |
Reduced 5.05%
|
20,700 | $4.1 | $4.54 |
Added 10.73%
|
$1.3 | $6.22 | |
| XLO | $67,000.0 | 0.0% |
No Change
|
71,081 | $0.95 | $8.79 |
Added 825.26%
|
$0.5 | $1.93 | |
| AIM | $2,000.0 | 0.0% |
No Change
|
11,000 | $0.27 | $0.38 |
Added 40.74%
|
$0.0 | $0.0 | |
| WRAP | $57,000.0 | 0.0% |
No Change
|
38,400 | $1.5 | $1.24 |
Reduced 17.33%
|
$1.21 | $7.01 | |
| SACH | $86,000.0 | 0.0% |
No Change
|
64,200 | $1.35 | $0.92 |
Reduced 31.85%
|
$1.11 | $4.64 | |
| ASYS | $194,000.0 | 0.0% |
Reduced 4.81%
|
35,600 | $5.45 | $22.04 |
Added 304.4%
|
$3.37 | $6.96 | |
| ATHA | $39,000.0 | 0.0% |
No Change
|
88,893 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATNM | $95,000.0 | 0.0% |
Reduced 1.69%
|
75,700 | $1.26 | $1.03 |
Reduced 18.25%
|
$1.1 | $10.24 | |
| AVIR | $111,000.0 | 0.0% |
No Change
|
33,300 | $3.35 | $4.36 |
Added 30.15%
|
$2.75 | $4.6 | |
| AVTE | $159,000.0 | 0.0% |
No Change
|
60,000 | $2.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWRE | $101,000.0 | 0.0% |
Reduced 7.13%
|
52,100 | $1.95 | $1.5 |
Reduced 23.08%
|
$1.35 | $2.97 | |
| SGMA | $129,000.0 | 0.0% |
No Change
|
72,800 | $1.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGMO | $102,000.0 | 0.0% |
No Change
|
100,000 | $1.02 | $0.17 |
Reduced 83.33%
|
$0.3 | $3.18 | |
| SIF | $59,000.0 | 0.0% |
No Change
|
16,674 | $3.54 | $22.65 |
Added 539.83%
|
$2.9 | $5.96 | |
| GORO | $36,000.0 | 0.0% |
No Change
|
104,900 | $0.35 | $1.33 |
Added 280.0%
|
$0.12 | $0.71 | |
| GROW | $202,000.0 | 0.0% |
Reduced 21.52%
|
83,088 | $2.44 | $3.1 |
Added 27.05%
|
$2.38 | $2.95 | |
| GRPN | $141,000.0 | 0.0% |
No Change
|
14,446 | $9.78 | $16.19 |
Added 65.54%
|
$7.75 | $19.56 | |
| GRTS | $69,000.0 | 0.0% |
No Change
|
119,400 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRWG | $197,000.0 | 0.0% |
Added 4.27%
|
116,975 | $1.69 | $1.59 |
Reduced 5.92%
|
$1.44 | $3.38 | |
| RVP | $99,000.0 | 0.0% |
Reduced 8.89%
|
144,830 | $0.69 | $0.67 |
Reduced 2.9%
|
$0.56 | $1.34 | |
| RMBL | $189,000.0 | 0.0% |
Reduced 64.73%
|
34,840 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMCF | $50,000.0 | 0.0% |
Reduced 4.53%
|
21,066 | $2.41 | $1.51 |
Reduced 37.34%
|
$1.5 | $4.74 | |
| CVU | $85,000.0 | 0.0% |
No Change
|
21,200 | $4.05 | $4.97 |
Added 22.72%
|
$2.16 | $5.24 | |
| EDIT | $190,000.0 | 0.0% |
No Change
|
150,000 | $1.27 | $2.69 |
Added 111.81%
|
$1.12 | $11.58 | |
| EDUC | $119,000.0 | 0.0% |
Reduced 1.36%
|
72,700 | $1.65 | $1.49 |
Reduced 9.7%
|
$1.36 | $2.95 | |
| CNTY | $189,000.0 | 0.0% |
Reduced 22.58%
|
58,629 | $3.24 | $1.41 |
Reduced 56.48%
|
$1.94 | $5.09 | |
| CODX | $204,000.0 | 0.0% |
No Change
|
272,900 | $0.75 | $3.37 |
Added 349.33%
|
$0.67 | $2.23 | |
| AREN | $79,000.0 | 0.0% |
Reduced 37.66%
|
59,100 | $1.34 | $1.05 |
Reduced 21.64%
|
$0.56 | $2.35 | |
| ARMP | $128,000.0 | 0.0% |
Reduced 7.56%
|
69,682 | $1.85 | $7.08 |
Added 282.7%
|
$1.8 | $4.48 | |
| SNSE | $23,000.0 | 0.0% |
No Change
|
47,900 | $0.49 | $13.85 |
Added 2726.53%
|
$0.38 | $1.94 | |
| SPRB | $14,000.0 | 0.0% |
Reduced 12.75%
|
34,900 | $0.42 | $52.36 |
Added 12366.67%
|
$0.34 | $5.95 | |
| SPRO | $190,000.0 | 0.0% |
No Change
|
184,800 | $1.03 | $2.28 |
Added 121.36%
|
$0.83 | $1.89 | |
| RANI | $77,000.0 | 0.0% |
Reduced 20.98%
|
56,500 | $1.37 | $0.78 |
Reduced 43.07%
|
$1.24 | $8.75 | |
| RAPT | $197,000.0 | 0.0% |
Added 66.67%
|
125,000 | $1.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REKR | $102,000.0 | 0.0% |
Reduced 38.16%
|
65,800 | $1.56 | $0.71 |
Reduced 54.49%
|
$0.78 | $3.78 | |
| RFL | $85,000.0 | 0.0% |
No Change
|
51,656 | $1.65 | $2.73 |
Added 65.45%
|
$1.29 | $2.5 | |
| RLMD | $37,000.0 | 0.0% |
Reduced 59.91%
|
72,600 | $0.52 | $6.73 |
Added 1194.23%
|
$0.34 | $7.22 | |
| RLYB | $87,000.0 | 0.0% |
No Change
|
91,600 | $0.96 | $15.97 |
Added 1563.54%
|
$0.84 | $3.46 | |
| HCWB | $15,000.0 | 0.0% |
Reduced 59.03%
|
34,700 | $0.45 | $1.09 |
Added 142.22%
|
$0.28 | $2.52 | |
| HFFG | $44,000.0 | 0.0% |
No Change
|
13,826 | $3.21 | $1.89 |
Reduced 41.12%
|
$2.46 | $5.91 | |
| HHS | $192,000.0 | 0.0% |
Reduced 15.94%
|
37,446 | $5.15 | $2.4 |
Reduced 53.4%
|
$4.85 | $8.87 | |
| HNNA | $196,000.0 | 0.0% |
Added 0.97%
|
15,568 | $12.63 | $10.23 |
Reduced 19.0%
|
$6.38 | $13.88 | |
| BCAB | $53,000.0 | 0.0% |
Reduced 21.74%
|
90,000 | $0.59 | $3.66 |
Added 520.34%
|
$0.45 | $4.02 | |
| QIPT | $141,000.0 | 0.0% |
No Change
|
46,300 | $3.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRTEA | $175,000.0 | 0.0% |
Added 4.52%
|
532,458 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SST | $140,000.0 | 0.0% |
Added 3.51%
|
156,300 | $0.9 | $2.85 |
Added 216.67%
|
$0.6 | $2.73 | |
| SSY | $191,000.0 | 0.0% |
No Change
|
217,800 | $0.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STIM | $72,000.0 | 0.0% |
Reduced 5.83%
|
45,205 | $1.61 | $1.23 |
Reduced 23.6%
|
$0.52 | $5.07 | |
| GEG | $102,000.0 | 0.0% |
Reduced 1.67%
|
56,545 | $1.81 | $2.76 |
Added 52.49%
|
$1.7 | $2.12 | |
| PPSI | $161,000.0 | 0.0% |
No Change
|
39,200 | $4.13 | $4.59 |
Added 11.14%
|
$3.35 | $7.0 | |
| PRLD | $141,000.0 | 0.0% |
Reduced 36.97%
|
111,000 | $1.27 | $4.32 |
Added 240.16%
|
$0.8 | $6.8 | |
| PRPH | $55,000.0 | 0.0% |
No Change
|
23,095 | $2.42 | $0.08 |
Reduced 96.69%
|
$0.56 | $7.48 | |
| PRTS | $160,000.0 | 0.0% |
Reduced 24.76%
|
148,280 | $1.08 | $6.34 |
Added 487.04%
|
$0.68 | $3.02 | |
| PSTX | $124,000.0 | 0.0% |
No Change
|
43,600 | $2.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXLW | $118,000.0 | 0.0% |
Reduced 2.23%
|
161,900 | $0.73 | $6.39 |
Added 775.34%
|
$0.61 | $3.08 | |
| AWX | $133,000.0 | 0.0% |
Reduced 2.82%
|
34,500 | $3.87 | $2.43 |
Reduced 37.21%
|
$2.0 | $3.99 | |
| ELEV | $53,000.0 | 0.0% |
Reduced 25.03%
|
95,963 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENZ | $126,000.0 | 0.0% |
Reduced 1.99%
|
177,200 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNBK | $34,000.0 | 0.0% |
Reduced 21.11%
|
18,682 | $1.84 | $1.07 |
Reduced 41.85%
|
$1.38 | $4.7 | |
| GLT | $163,000.0 | 0.0% |
No Change
|
90,700 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLUE | $132,000.0 | 0.0% |
No Change
|
25,000 | $5.3 | $18.31 |
Added 245.47%
|
$3.21 | $12.4 | |
| CMLS | $104,000.0 | 0.0% |
Reduced 9.02%
|
160,280 | $0.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STTK | $89,000.0 | 0.0% |
Reduced 29.84%
|
74,300 | $1.21 | $4.95 |
Added 309.09%
|
$0.94 | $11.76 | |
| SVT | $208,000.0 | 0.0% |
No Change
|
19,653 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYPR | $116,000.0 | 0.0% |
Reduced 13.3%
|
65,204 | $1.78 | $2.44 |
Added 37.08%
|
$1.27 | $3.72 | |
| FLL | $90,000.0 | 0.0% |
No Change
|
22,300 | $4.08 | $2.88 |
Reduced 29.41%
|
$3.77 | $5.94 | |
| FNLC | $210,000.0 | 0.0% |
Added 1.31%
|
7,712 | $27.35 | $30.38 |
Added 11.08%
|
$21.77 | $31.05 | |
| COMM | $208,000.0 | 0.0% |
Reduced 91.84%
|
40,000 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PETS | $187,000.0 | 0.0% |
No Change
|
39,000 | $4.82 | $1.75 |
Reduced 63.69%
|
$2.9 | $7.09 | |
| EGRX | $118,000.0 | 0.0% |
No Change
|
31,900 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| ELDN | $137,000.0 | 0.0% |
No Change
|
33,400 | $4.12 | $3.92 |
Reduced 4.85%
|
$1.52 | $5.54 | |
| BCOV | $213,000.0 | 0.0% |
No Change
|
98,716 | $2.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPHC | $71,000.0 | 0.0% |
No Change
|
15,000 | $4.76 | $5.85 |
Added 22.9%
|
$3.89 | $5.9 | |
| OPTN | $162,000.0 | 0.0% |
No Change
|
243,100 | $0.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBHC | $174,000.0 | 0.0% |
No Change
|
10,200 | $17.06 | $16.87 |
Reduced 1.11%
|
$11.41 | $19.86 | |
| TAIT | $200,000.0 | 0.0% |
No Change
|
78,200 | $2.57 | $1.61 |
Reduced 37.35%
|
$2.52 | $3.34 | |
| TARA | $132,000.0 | 0.0% |
Reduced 49.19%
|
25,000 | $5.28 | $3.98 |
Reduced 24.62%
|
$1.6 | $10.48 | |
| TDUP | $173,000.0 | 0.0% |
Reduced 62.62%
|
125,000 | $1.39 | $6.01 |
Added 332.37%
|
$0.5 | $2.45 | |
| ANVS | $107,000.0 | 0.0% |
Reduced 3.17%
|
21,400 | $5.03 | $1.75 |
Reduced 65.21%
|
$4.21 | $20.0 | |
| TELA | $153,000.0 | 0.0% |
Reduced 50.78%
|
50,700 | $3.02 | $0.8 |
Reduced 73.51%
|
$2.3 | $7.84 | |
| CLPR | $67,000.0 | 0.0% |
Reduced 56.01%
|
14,763 | $4.58 | $3.05 |
Reduced 33.41%
|
$3.38 | $7.12 | |
| CLRO | $64,000.0 | 0.0% |
Added 0.61%
|
81,810 | $0.78 | $3.37 |
Added 332.05%
|
$0.46 | $2.48 | |
| HOWL | $162,000.0 | 0.0% |
Added 24.41%
|
109,586 | $1.48 | $0.35 |
Reduced 76.35%
|
$1.31 | $8.19 | |
| BLFY | $196,000.0 | 0.0% |
No Change
|
20,000 | $9.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLUE | $103,000.0 | 0.0% |
No Change
|
200,000 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMEA | $129,000.0 | 0.0% |
Reduced 42.88%
|
33,300 | $3.88 | $1.18 |
Reduced 69.59%
|
$3.61 | $20.21 | |
| OMGA | $47,000.0 | 0.0% |
Reduced 46.22%
|
64,000 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCC | $99,000.0 | 0.0% |
No Change
|
27,600 | $3.61 | $22.4 |
Added 520.5%
|
$2.02 | $7.0 | |
| OCUP | $138,000.0 | 0.0% |
Reduced 29.71%
|
116,501 | $1.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTGO | $200,000.0 | 0.0% |
No Change
|
20,000 | $10.02 | $16.98 |
Added 69.46%
|
$9.65 | $25.32 | |
| CULP | $166,000.0 | 0.0% |
Reduced 2.08%
|
28,300 | $5.87 | $3.2 |
Reduced 45.49%
|
$4.25 | $6.85 | |
| CUTR | $27,000.0 | 0.0% |
No Change
|
35,000 | $0.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVM | $45,000.0 | 0.0% |
Reduced 3.38%
|
114,300 | $0.4 | $1.04 |
Added 160.0%
|
$0.36 | $3.08 | |
| OM | $111,000.0 | 0.0% |
No Change
|
100,000 | $1.11 | $5.05 |
Added 354.95%
|
$0.44 | $5.22 | |
| DNMR | $84,000.0 | 0.0% |
No Change
|
185,000 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXYN | $7,000.0 | 0.0% |
No Change
|
11,100 | $0.7 | $0.35 |
Reduced 50.0%
|
$0.45 | $1.05 | |
| EAF | $173,000.0 | 0.0% |
Reduced 33.33%
|
100,000 | $1.73 | $7.71 |
Added 345.66%
|
$0.52 | $2.53 | |
| EBF | $208,000.0 | 0.0% |
No Change
|
9,900 | $21.09 | $20.33 |
Reduced 3.6%
|
$18.88 | $25.75 | |
| BRLT | $47,000.0 | 0.0% |
No Change
|
22,800 | $2.1 | $1.05 |
Reduced 50.0%
|
$1.52 | $3.4 | |
| NTIP | $211,000.0 | 0.0% |
Reduced 21.41%
|
158,897 | $1.33 | $1.47 |
Added 10.53%
|
$1.22 | $2.25 | |
| NTWK | $122,000.0 | 0.0% |
Added 5.65%
|
46,740 | $2.62 | $4.19 |
Added 59.92%
|
$1.99 | $3.34 | |
| NXTC | $52,000.0 | 0.0% |
Reduced 4.25%
|
67,600 | $0.77 | $2.02 |
Added 162.34%
|
$0.76 | $2.57 | |
| HUSA | $36,000.0 | 0.0% |
No Change
|
28,000 | $1.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYFM | $102,000.0 | 0.0% |
No Change
|
176,200 | $0.58 | $0.89 |
Added 53.45%
|
$0.43 | $1.2 | |
| HYLN | $110,000.0 | 0.0% |
Reduced 15.0%
|
42,500 | $2.61 | $8.1 |
Added 210.34%
|
$0.98 | $4.1 | |
| HYPR | $120,000.0 | 0.0% |
Reduced 4.41%
|
136,400 | $0.88 | $1.6 |
Added 81.82%
|
$0.76 | $1.39 | |
| BOLT | $32,000.0 | 0.0% |
No Change
|
60,200 | $0.54 | $3.99 |
Added 638.89%
|
$0.48 | $1.56 | |
| MVIS | $132,000.0 | 0.0% |
Reduced 2.03%
|
101,100 | $1.31 | $0.36 |
Reduced 72.52%
|
$0.8 | $2.7 | |
| NDLS | $85,000.0 | 0.0% |
Added 17.37%
|
147,300 | $0.58 | $13.96 |
Added 2306.9%
|
$0.55 | $2.81 | |
| NINE | $103,000.0 | 0.0% |
Reduced 30.14%
|
92,700 | $1.12 | $11.25 |
Added 904.46%
|
$0.75 | $3.26 | |
| NKTX | $49,000.0 | 0.0% |
Reduced 88.2%
|
20,000 | $2.49 | $2.86 |
Added 14.86%
|
$2.08 | $16.24 | |
| TRUE | $74,000.0 | 0.0% |
No Change
|
21,600 | $3.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRTX | $172,000.0 | 0.0% |
Added 4.32%
|
92,317 | $1.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $79,000.0 | 0.0% |
Reduced 41.2%
|
44,100 | $1.8 | $1.28 |
Reduced 28.89%
|
$1.6 | $4.04 | |
| MSN | $19,000.0 | 0.0% |
No Change
|
47,100 | $0.42 | $0.35 |
Reduced 16.67%
|
$0.35 | $0.83 | |
| IMRX | $112,000.0 | 0.0% |
Added 77.38%
|
51,349 | $2.2 | $4.41 |
Added 100.45%
|
$1.0 | $7.68 | |
| INUV | $129,000.0 | 0.0% |
No Change
|
200,000 | $0.65 | $1.32 |
Added 103.08%
|
$0.19 | $0.79 | |
| INZY | $211,000.0 | 0.0% |
Reduced 2.81%
|
76,200 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOBT | $160,000.0 | 0.0% |
Reduced 12.84%
|
174,000 | $0.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVER | $210,000.0 | 0.0% |
No Change
|
10,000 | $21.09 | $20.16 |
Reduced 4.41%
|
$12.1 | $28.09 | |
| MITQ | $8,000.0 | 0.0% |
Reduced 35.47%
|
13,100 | $0.65 | $0.54 |
Reduced 16.92%
|
$0.42 | $1.55 | |
| BWEN | $169,000.0 | 0.0% |
Added 11.3%
|
90,387 | $1.88 | $5.03 |
Added 167.55%
|
$1.52 | $4.65 | |
| CABA | $199,000.0 | 0.0% |
No Change
|
87,675 | $2.27 | $2.84 |
Added 25.11%
|
$1.76 | $26.35 | |
| ICAD | $136,000.0 | 0.0% |
No Change
|
74,600 | $1.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDN | $171,000.0 | 0.0% |
Reduced 3.01%
|
61,300 | $2.8 | $4.09 |
Added 46.07%
|
$1.67 | $4.46 | |
| IDR | $209,000.0 | 0.0% |
Added 3.0%
|
20,607 | $10.19 | $35.44 |
Added 247.79%
|
$5.75 | $18.35 | |
| FUSB | $165,000.0 | 0.0% |
Added 0.76%
|
13,180 | $12.52 | $16.5 |
Added 31.79%
|
$8.66 | $14.3 | |
| GAN | $158,000.0 | 0.0% |
Reduced 86.37%
|
87,289 | $1.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GANX | $64,000.0 | 0.0% |
No Change
|
30,004 | $2.16 | $1.88 |
Reduced 12.96%
|
$0.89 | $5.33 | |
| LVO | $31,000.0 | 0.0% |
No Change
|
33,700 | $0.95 | $6.21 |
Added 553.68%
|
$0.56 | $2.15 | |
| MASS | $188,000.0 | 0.0% |
No Change
|
85,500 | $2.2 | $8.85 |
Added 302.27%
|
$1.81 | $8.5 | |
| MCRB | $207,000.0 | 0.0% |
No Change
|
250,000 | $0.83 | $6.61 |
Added 696.39%
|
$0.54 | $1.53 | |
| MGLD | $140,000.0 | 0.0% |
No Change
|
79,767 | $1.76 | $1.05 |
Reduced 40.34%
|
$0.78 | $2.1 | |
| MGYR | $196,000.0 | 0.0% |
No Change
|
13,579 | $14.49 | $18.15 |
Added 25.26%
|
$10.3 | $14.74 | |
| LOAN | $85,000.0 | 0.0% |
No Change
|
15,216 | $5.61 | $4.38 |
Reduced 21.93%
|
$4.6 | $5.9 | |
| LODE | $61,000.0 | 0.0% |
No Change
|
129,000 | $0.47 | $4.77 |
Added 914.89%
|
$0.13 | $1.01 | |
| LOOP | $123,000.0 | 0.0% |
Reduced 4.64%
|
102,800 | $1.2 | $0.83 |
Reduced 30.83%
|
$0.96 | $3.65 | |
| LPSN | $152,000.0 | 0.0% |
No Change
|
100,000 | $1.52 | $2.01 |
Added 32.24%
|
$0.45 | $3.29 | |
| LSBK | $201,000.0 | 0.0% |
Reduced 6.96%
|
14,694 | $13.7 | $17.4 |
Added 27.01%
|
$10.3 | $14.21 | |
| LSF | $118,000.0 | 0.0% |
No Change
|
15,000 | $7.88 | $4.68 |
Reduced 40.61%
|
$0.71 | $10.9 | |
| LTRX | $62,000.0 | 0.0% |
No Change
|
15,200 | $4.12 | $6.64 |
Added 61.17%
|
$2.49 | $6.66 | |
| LUMO | $76,000.0 | 0.0% |
No Change
|
19,643 | $3.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LVLU | $158,000.0 | 0.0% |
Reduced 1.41%
|
140,100 | $1.13 | $7.58 |
Added 570.8%
|
$0.9 | $2.13 | |
| UG | $129,000.0 | 0.0% |
No Change
|
13,466 | $9.65 | $7.04 |
Reduced 27.05%
|
$7.02 | $16.25 | |
| UONEK | $153,000.0 | 0.0% |
Added 1.88%
|
154,085 | $1.0 | $4.68 |
Added 368.0%
|
$0.81 | $3.96 | |
| USEG | $79,000.0 | 0.0% |
Added 0.83%
|
48,848 | $1.63 | $0.99 |
Reduced 39.26%
|
$0.81 | $6.4 | |
| IRIX | $117,000.0 | 0.0% |
Reduced 9.06%
|
70,000 | $1.68 | $1.13 |
Reduced 32.74%
|
$1.27 | $3.65 | |
| IRWD | $137,000.0 | 0.0% |
Reduced 90.04%
|
31,000 | $4.43 | $3.54 |
Reduced 20.09%
|
$3.06 | $15.7 | |
| ISDR | $154,000.0 | 0.0% |
Reduced 4.95%
|
17,268 | $8.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGTX | $22,000.0 | 0.0% |
Reduced 58.44%
|
31,874 | $0.7 | $1.45 |
Added 107.14%
|
$0.34 | $2.95 | |
| LAZY | $17,000.0 | 0.0% |
No Change
|
11,500 | $1.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCTX | $209,000.0 | 0.0% |
Reduced 44.78%
|
417,900 | $0.5 | $1.21 |
Added 142.0%
|
$0.48 | $1.61 | |
| LGL | $174,000.0 | 0.0% |
No Change
|
29,200 | $5.97 | $6.9 |
Added 15.58%
|
$4.86 | $6.8 | |
| LGLWS | $4,000.0 | 0.0% |
No Change
|
29,200 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USIO | $134,000.0 | 0.0% |
Reduced 4.25%
|
92,300 | $1.46 | $1.82 |
Added 24.66%
|
$1.24 | $2.92 | |
| UUU | $111,000.0 | 0.0% |
No Change
|
95,980 | $1.16 | $5.01 |
Added 331.9%
|
$1.11 | $2.47 | |
| VIGL | $170,000.0 | 0.0% |
Reduced 4.76%
|
100,064 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNCE | $164,000.0 | 0.0% |
Reduced 4.37%
|
45,256 | $3.64 | $7.1 |
Added 95.05%
|
$1.27 | $6.89 | |
| VNRX | $12,000.0 | 0.0% |
Reduced 16.13%
|
20,280 | $0.6 | $1.43 |
Added 138.33%
|
$0.43 | $1.23 | |
| VOR | $147,000.0 | 0.0% |
Reduced 2.43%
|
132,600 | $1.11 | $14.49 |
Added 1205.41%
|
$0.63 | $2.5 | |
| VRCA | $36,000.0 | 0.0% |
Reduced 8.04%
|
52,600 | $0.7 | $5.63 |
Added 704.29%
|
$0.61 | $11.41 | |
| KIRK | $41,000.0 | 0.0% |
Added 27.0%
|
25,400 | $1.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KPTI | $161,000.0 | 0.0% |
No Change
|
239,500 | $0.68 | $9.02 |
Added 1226.47%
|
$0.58 | $1.95 | |
| KRO | $101,000.0 | 0.0% |
Reduced 47.05%
|
10,372 | $9.75 | $6.84 |
Reduced 29.85%
|
$8.26 | $14.5 | |
| KRON | $112,000.0 | 0.0% |
No Change
|
118,927 | $0.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KZR | $8,000.0 | 0.0% |
No Change
|
11,600 | $0.77 | $7.29 |
Added 846.75%
|
$5.2 | $11.4 | |
| FGEN | $62,000.0 | 0.0% |
No Change
|
156,500 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHTX | $158,000.0 | 0.0% |
Reduced 42.74%
|
33,500 | $4.72 | $4.15 |
Reduced 12.08%
|
$2.7 | $10.25 | |
| JAN | $78,000.0 | 0.0% |
Added 1.8%
|
16,926 | $4.65 | $26.22 |
Added 463.87%
|
$0.0 | $0.0 | |
| JVA | $72,000.0 | 0.0% |
No Change
|
21,316 | $3.42 | $3.33 |
Reduced 2.63%
|
$1.01 | $4.66 | |
| AIRG | $80,000.0 | 0.0% |
Reduced 33.72%
|
11,400 | $7.06 | $6.78 |
Reduced 3.97%
|
$3.29 | $10.34 | |
| ALXO | $125,000.0 | 0.0% |
No Change
|
75,000 | $1.67 | $1.53 |
Reduced 8.38%
|
$1.19 | $17.83 | |
| ADGI | $134,000.0 | 0.0% |
Reduced 2.48%
|
303,300 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FEAM | $38,000.0 | 0.0% |
Reduced 61.15%
|
60,600 | $0.64 | $1.6 |
Added 150.0%
|
$0.38 | $2.48 | |
| ACY | $75,000.0 | 0.0% |
No Change
|
74,500 | $1.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XPL | $121,000.0 | 0.0% |
No Change
|
205,000 | $0.59 | $0.81 |
Added 37.29%
|
$0.43 | $0.98 | |
| XTNT | $128,000.0 | 0.0% |
Reduced 1.53%
|
289,000 | $0.44 | $0.44 |
No Change
|
$0.33 | $1.3 | |
| ZDGE | $117,000.0 | 0.0% |
Reduced 13.52%
|
43,655 | $2.69 | $2.99 |
Added 11.15%
|
$1.93 | $5.18 |