| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | $1,789,719,000.0 | 5.94% |
Added 101.98%
|
7,466,187 | $239.71 | $289.48 |
Added 20.76%
|
$168.86 | $264.25 | |
| AAPL | $1,132,180,000.0 | 4.27% |
No Change
|
4,859,142 | $233.0 | $257.46 |
Added 10.5%
|
$164.08 | $260.1 | |
| USB | $1,169,336,000.0 | 3.88% |
Reduced 27.28%
|
24,447,757 | $47.83 | $52.37 |
Added 9.49%
|
$37.81 | $53.98 | |
| V | $1,104,588,000.0 | 3.66% |
Reduced 0.3%
|
3,495,090 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| SCHW | $1,084,908,000.0 | 3.6% |
Added 526.46%
|
14,658,944 | $74.01 | $95.23 |
Added 28.67%
|
$61.01 | $83.35 | |
| BAC | $1,086,265,000.0 | 3.6% |
Added 23.83%
|
24,715,946 | $43.95 | $48.64 |
Added 10.67%
|
$32.35 | $48.08 | |
| INTU | $1,080,368,000.0 | 3.58% |
Added 492.91%
|
1,718,964 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| MSFT | $1,007,511,000.0 | 3.34% |
Added 16.92%
|
2,390,300 | $421.5 | $408.96 |
Reduced 2.98%
|
$385.58 | $468.35 | |
| FTV | $989,502,000.0 | 3.28% |
Added 11.83%
|
13,193,368 | $75.0 | $57.39 |
Reduced 23.48%
|
$66.15 | $87.1 | |
| UNH | $961,365,000.0 | 3.19% |
No Change
|
1,900,457 | $505.86 | $286.48 |
Reduced 43.37%
|
$436.38 | $630.73 | |
| WDAY | $798,661,000.0 | 3.01% |
No Change
|
3,267,712 | $244.41 | $143.04 |
Reduced 41.48%
|
$199.81 | $311.28 | |
| DASH | $830,260,000.0 | 2.75% |
Added 37.51%
|
4,949,392 | $167.75 | $179.17 |
Added 6.81%
|
$99.32 | $181.78 | |
| TSM | $807,658,000.0 | 2.68% |
No Change
|
4,089,619 | $197.49 | $338.89 |
Added 71.6%
|
$112.61 | $224.08 | |
| APG | $774,704,000.0 | 2.57% |
Reduced 16.23%
|
21,537,518 | $35.97 | $41.87 |
Added 16.4%
|
$31.44 | $40.89 | |
| CMCSA | $743,806,000.0 | 2.47% |
Added 540.83%
|
19,818,985 | $37.53 | $31.91 |
Reduced 14.97%
|
$36.15 | $47.11 | |
| GOOGL | $693,098,000.0 | 2.3% |
Added 186.61%
|
3,661,375 | $189.3 | $298.52 |
Added 57.7%
|
$130.67 | $202.29 | |
| SPOT | $692,805,000.0 | 2.3% |
Reduced 39.92%
|
1,548,585 | $447.38 | $534.09 |
Added 19.38%
|
$209.18 | $510.84 | |
| BBIO | $689,319,000.0 | 2.29% |
No Change
|
25,120,991 | $27.44 | $65.36 |
Added 138.19%
|
$21.62 | $41.04 | |
| BMRN | $690,858,000.0 | 2.29% |
Added 7.76%
|
10,510,550 | $65.73 | $61.12 |
Reduced 7.01%
|
$60.63 | $94.85 | |
| PM | $612,334,000.0 | 2.03% |
Reduced 43.79%
|
5,087,950 | $120.35 | $169.98 |
Added 41.24%
|
$87.82 | $134.15 | |
| AMZN | $573,501,000.0 | 1.9% |
Reduced 35.53%
|
2,614,074 | $219.39 | $213.21 |
Reduced 2.82%
|
$151.61 | $235.44 | |
| ROIV | $565,591,000.0 | 1.88% |
Reduced 11.63%
|
47,809,960 | $11.83 | $28.78 |
Added 143.28%
|
$9.69 | $13.06 | |
| ADBE | $549,041,000.0 | 1.82% |
Reduced 52.9%
|
1,234,688 | $444.68 | $283.62 |
Reduced 36.22%
|
$403.75 | $638.25 | |
| BA | $526,587,000.0 | 1.75% |
No Change
|
2,975,071 | $177.0 | $231.11 |
Added 30.57%
|
$137.03 | $217.59 | |
| PGR | $520,840,000.0 | 1.73% |
Reduced 37.64%
|
2,173,703 | $239.61 | $210.6 |
Reduced 12.11%
|
$175.5 | $270.62 | |
| LVS | $436,206,000.0 | 1.65% |
No Change
|
8,665,215 | $50.34 | $53.6 |
Added 6.48%
|
$36.62 | $56.61 | |
| MET | $492,675,000.0 | 1.63% |
Added 34.08%
|
6,017,040 | $81.88 | $71.83 |
Reduced 12.27%
|
$64.61 | $89.05 | |
| SBUX | $487,645,000.0 | 1.62% |
Added 220.93%
|
5,344,064 | $91.25 | $98.99 |
Added 8.48%
|
$71.55 | $103.32 | |
| $482,964,000.0 | 1.6% |
Reduced 26.58%
|
1,868,698 | $258.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CSX | $473,482,000.0 | 1.57% |
Added 56.9%
|
14,672,537 | $32.27 | $39.95 |
Added 23.8%
|
$31.43 | $40.12 | |
| NFLX | $447,708,000.0 | 1.48% |
Added 145.05%
|
502,298 | $891.32 | $99.02 |
Reduced 88.89%
|
$537.07 | $941.75 | |
| MNST | $423,862,000.0 | 1.41% |
No Change
|
8,064,361 | $52.56 | $78.61 |
Added 49.56%
|
$43.32 | $61.23 | |
| ICE | $412,384,000.0 | 1.37% |
No Change
|
2,767,493 | $149.01 | $166.19 |
Added 11.53%
|
$124.34 | $167.99 | |
| CRM | $405,034,000.0 | 1.34% |
Added 122.53%
|
1,211,482 | $334.33 | $202.11 |
Reduced 39.55%
|
$212.0 | $369.0 | |
| CPT | $390,173,000.0 | 1.29% |
Added 13.63%
|
3,362,401 | $116.04 | $106.53 |
Reduced 8.2%
|
$90.5 | $127.69 | |
| MCD | $341,248,000.0 | 1.29% |
No Change
|
1,120,649 | $304.51 | $328.06 |
Added 7.73%
|
$243.53 | $317.9 | |
| TRU | $380,132,000.0 | 1.26% |
Added 70.79%
|
4,100,233 | $92.71 | $77.38 |
Reduced 16.54%
|
$66.07 | $113.17 | |
| ALL | $373,480,000.0 | 1.24% |
Reduced 5.13%
|
1,937,242 | $192.79 | $212.32 |
Added 10.13%
|
$153.42 | $209.88 | |
| SNPS | $350,098,000.0 | 1.16% |
Added 105.2%
|
721,318 | $485.36 | $437.41 |
Reduced 9.88%
|
$457.52 | $629.38 | |
| HCA | $333,235,000.0 | 1.11% |
Added 59.05%
|
1,110,230 | $300.15 | $532.81 |
Added 77.51%
|
$278.68 | $417.14 | |
| VRT | $279,909,000.0 | 1.06% |
No Change
|
2,813,448 | $99.49 | $251.28 |
Added 152.57%
|
$52.4 | $154.76 | |
| RPRX | $311,423,000.0 | 1.03% |
Added 0.94%
|
12,207,885 | $25.51 | $45.41 |
Added 78.01%
|
$24.05 | $31.66 | |
| NVDA | $272,875,000.0 | 0.9% |
Reduced 10.3%
|
2,031,985 | $134.29 | $177.82 |
Added 32.41%
|
$59.94 | $153.13 | |
| ACHC | $234,702,000.0 | 0.89% |
No Change
|
3,701,347 | $63.41 | $25.62 |
Reduced 59.6%
|
$36.5 | $87.77 | |
| ROST | $258,210,000.0 | 0.86% |
No Change
|
1,706,953 | $151.27 | $211.75 |
Added 39.98%
|
$127.53 | $163.6 | |
| AON | $258,725,000.0 | 0.86% |
Added 27.94%
|
720,364 | $359.16 | $340.6 |
Reduced 5.17%
|
$268.06 | $395.33 | |
| SKX | $243,502,000.0 | 0.81% |
No Change
|
3,621,391 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAL | $236,002,000.0 | 0.78% |
No Change
|
13,539,994 | $17.43 | $11.18 |
Reduced 35.86%
|
$9.07 | $19.1 | |
| ADSK | $223,623,000.0 | 0.74% |
Reduced 0.71%
|
756,584 | $295.57 | $260.99 |
Reduced 11.7%
|
$195.32 | $326.62 | |
| CBRE | $195,649,000.0 | 0.74% |
No Change
|
1,571,735 | $124.48 | $136.83 |
Added 9.92%
|
$82.75 | $142.0 | |
| SHW | $210,084,000.0 | 0.7% |
Reduced 52.52%
|
618,022 | $339.93 | $329.88 |
Reduced 2.96%
|
$282.09 | $400.42 | |
| CCL | $176,660,000.0 | 0.67% |
No Change
|
9,559,560 | $18.48 | $25.79 |
Added 39.56%
|
$13.78 | $27.17 | |
| BSX | $194,021,000.0 | 0.64% |
Added 124.58%
|
2,172,208 | $89.32 | $71.35 |
Reduced 20.12%
|
$59.85 | $101.14 | |
| ADPT | $179,812,000.0 | 0.6% |
No Change
|
29,993,708 | $5.99 | $14.86 |
Added 148.08%
|
$2.28 | $8.33 | |
| CVNA | $177,651,000.0 | 0.59% |
Added 224.65%
|
873,583 | $203.36 | $317.7 |
Added 56.23%
|
$40.21 | $268.34 | |
| FCX | $156,796,000.0 | 0.59% |
No Change
|
3,140,964 | $49.92 | $59.36 |
Added 18.91%
|
$36.26 | $55.24 | |
| ZS | $165,069,000.0 | 0.55% |
Added 7.93%
|
914,969 | $180.41 | $164.06 |
Reduced 9.06%
|
$153.45 | $259.61 | |
| AMT | $164,581,000.0 | 0.55% |
No Change
|
897,340 | $183.41 | $188.59 |
Added 2.82%
|
$170.46 | $243.56 | |
| TRV | $161,817,000.0 | 0.54% |
No Change
|
671,750 | $240.89 | $306.31 |
Added 27.16%
|
$200.21 | $269.56 | |
| LLY | $134,696,000.0 | 0.51% |
No Change
|
152,038 | $885.94 | $1,003.57 |
Added 13.28%
|
$624.68 | $972.53 | |
| ITGR | $153,154,000.0 | 0.51% |
Added 4.07%
|
1,155,711 | $132.52 | $84.03 |
Reduced 36.59%
|
$94.56 | $144.22 | |
| TEVA | $143,336,000.0 | 0.48% |
Reduced 14.06%
|
6,503,485 | $22.04 | $31.05 |
Added 40.88%
|
$11.48 | $22.8 | |
| GM | $137,449,000.0 | 0.46% |
No Change
|
2,580,242 | $53.27 | $75.21 |
Added 41.19%
|
$34.56 | $61.24 | |
| RRX | $134,437,000.0 | 0.45% |
Added 37.53%
|
866,612 | $155.13 | $209.51 |
Added 35.05%
|
$130.94 | $185.28 | |
| TMUS | $134,734,000.0 | 0.45% |
Reduced 46.96%
|
610,404 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| MMM | $114,930,000.0 | 0.43% |
No Change
|
840,751 | $136.7 | $153.41 |
Added 12.22%
|
$75.65 | $150.0 | |
| KKR | $129,536,000.0 | 0.43% |
Reduced 51.63%
|
875,778 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| TSLA | $114,141,000.0 | 0.43% |
No Change
|
436,272 | $261.63 | $405.94 |
Added 55.16%
|
$138.8 | $488.54 | |
| AMP | $114,189,000.0 | 0.43% |
No Change
|
243,055 | $469.81 | $464.89 |
Reduced 1.05%
|
$370.12 | $577.0 | |
| RCI | $108,605,000.0 | 0.41% |
No Change
|
2,701,058 | $40.21 | $40.49 |
Added 0.7%
|
$27.63 | $48.19 | |
| LI | $110,204,000.0 | 0.37% |
Added 121.36%
|
4,593,756 | $23.99 | $17.16 |
Reduced 28.47%
|
$17.44 | $46.44 | |
| BNTX | $107,209,000.0 | 0.36% |
Added 1932.34%
|
940,850 | $113.95 | $101.5 |
Reduced 10.93%
|
$76.53 | $131.49 | |
| FLDM | $102,639,000.0 | 0.34% |
No Change
|
58,651,170 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APO | $94,047,000.0 | 0.31% |
No Change
|
569,435 | $165.16 | $108.7 |
Reduced 34.19%
|
$95.11 | $189.49 | |
| TWLO | $90,612,000.0 | 0.3% |
No Change
|
838,385 | $108.08 | $122.99 |
Added 13.8%
|
$52.51 | $117.92 | |
| CHTR | $86,186,000.0 | 0.29% |
No Change
|
251,441 | $342.77 | $232.24 |
Reduced 32.25%
|
$236.08 | $415.27 | |
| CSGP | $83,237,000.0 | 0.28% |
Reduced 7.81%
|
1,162,703 | $71.59 | $48.38 |
Reduced 32.42%
|
$68.26 | $100.38 | |
| VST | $82,928,000.0 | 0.28% |
Reduced 67.26%
|
601,501 | $137.87 | $158.65 |
Added 15.07%
|
$39.14 | $188.77 | |
| LBPH | $65,628,000.0 | 0.25% |
No Change
|
1,969,041 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHVS | $70,033,000.0 | 0.23% |
No Change
|
3,653,310 | $19.17 | $25.91 |
Added 35.16%
|
$15.21 | $33.0 | |
| REGN | $52,425,000.0 | 0.2% |
No Change
|
49,870 | $1,051.24 | $787.5 |
Reduced 25.09%
|
$666.25 | $1,211.2 | |
| SNAP | $57,065,000.0 | 0.19% |
No Change
|
5,298,559 | $10.77 | $5.16 |
Reduced 52.09%
|
$8.29 | $17.5 | |
| ZLAB | $47,071,000.0 | 0.18% |
No Change
|
1,949,937 | $24.14 | $19.54 |
Reduced 19.06%
|
$13.48 | $36.6 | |
| VKTX | $45,705,000.0 | 0.17% |
No Change
|
721,926 | $63.31 | $32.98 |
Reduced 47.91%
|
$20.92 | $99.41 | |
| TVTX | $50,551,000.0 | 0.17% |
No Change
|
2,901,925 | $17.42 | $27.24 |
Added 56.37%
|
$5.12 | $20.33 | |
| APP | $48,239,000.0 | 0.16% |
No Change
|
148,965 | $323.83 | $502.14 |
Added 55.06%
|
$40.71 | $417.64 | |
| QCOM | $49,590,000.0 | 0.16% |
No Change
|
322,814 | $153.62 | $135.69 |
Reduced 11.67%
|
$139.26 | $230.63 | |
| OSCR | $41,311,000.0 | 0.14% |
Reduced 50.2%
|
3,073,765 | $13.44 | $13.84 |
Added 2.98%
|
$11.38 | $23.79 | |
| DAWN | $35,640,000.0 | 0.13% |
No Change
|
2,558,563 | $13.93 | $21.2 |
Added 52.19%
|
$11.13 | $18.07 | |
| EQH | $36,053,000.0 | 0.12% |
Reduced 74.94%
|
764,323 | $47.17 | $39.26 |
Reduced 16.77%
|
$31.76 | $52.98 | |
| IMVT | $34,858,000.0 | 0.12% |
Reduced 39.36%
|
1,407,290 | $24.77 | $26.66 |
Added 7.63%
|
$22.41 | $40.12 | |
| ORIC | $35,758,000.0 | 0.12% |
Added 10.78%
|
4,431,008 | $8.07 | $13.51 |
Added 67.41%
|
$6.33 | $16.65 | |
| LULU | $31,780,000.0 | 0.11% |
No Change
|
83,105 | $382.41 | $170.13 |
Reduced 55.51%
|
$226.01 | $491.3 | |
| EWTX | $32,707,000.0 | 0.11% |
Reduced 17.29%
|
1,224,986 | $26.7 | $27.82 |
Added 4.19%
|
$14.9 | $38.12 | |
| TRVI | $18,128,000.0 | 0.06% |
No Change
|
4,400,000 | $4.12 | $12.92 |
Added 213.59%
|
$1.31 | $4.68 | |
| RLYB | $4,026,000.0 | 0.01% |
No Change
|
4,194,777 | $0.96 | $10.91 |
Added 1036.46%
|
$0.84 | $3.46 |