| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | $51,215,000.0 | 10.11% |
Reduced 6.84%
|
46,309 | $1,105.96 | $354.48 |
Reduced 67.95%
|
$467.62 | $1,769.14 | |
| BRK.B | $33,729,000.0 | 6.66% |
Reduced 0.42%
|
74,411 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AJG | $20,157,000.0 | 3.98% |
Reduced 2.8%
|
71,015 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| MSFT | $18,717,000.0 | 3.7% |
Reduced 1.26%
|
44,408 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| GOOG | $18,682,000.0 | 3.69% |
Reduced 1.95%
|
98,104 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| AZO | $18,363,000.0 | 3.63% |
Reduced 0.55%
|
5,735 | $3,202.0 | $3,105.48 |
Reduced 3.01%
|
$2,672.31 | $3,416.71 | |
| CPRT | $16,043,000.0 | 3.17% |
Reduced 1.61%
|
279,546 | $57.39 | $29.52 |
Reduced 48.56%
|
$47.73 | $64.38 | |
| HCA | $16,036,000.0 | 3.17% |
Added 0.86%
|
53,429 | $300.15 | $389.97 |
Added 29.93%
|
$278.68 | $417.14 | |
| $14,980,000.0 | 2.96% |
Reduced 4.35%
|
22 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FITB | $13,505,000.0 | 2.67% |
Reduced 6.98%
|
319,430 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| AFL | $13,400,000.0 | 2.65% |
Reduced 16.6%
|
129,545 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| PSX | $11,915,000.0 | 2.35% |
Reduced 1.42%
|
104,590 | $113.93 | $173.26 |
Added 52.08%
|
$108.91 | $174.08 | |
| ANTM | $11,837,000.0 | 2.34% |
Added 15.77%
|
32,088 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABG | $11,266,000.0 | 2.22% |
Reduced 1.01%
|
46,359 | $243.03 | $190.13 |
Reduced 21.77%
|
$195.09 | $277.13 | |
| NNI | $10,997,000.0 | 2.17% |
Added 0.18%
|
102,964 | $106.81 | $128.25 |
Added 20.07%
|
$83.75 | $127.32 | |
| DIS | $10,800,000.0 | 2.13% |
Reduced 4.01%
|
96,995 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| CRL | $10,159,000.0 | 2.01% |
Reduced 2.65%
|
55,037 | $184.6 | $188.47 |
Added 2.1%
|
$160.85 | $275.0 | |
| LECO | $9,925,000.0 | 1.96% |
Reduced 1.42%
|
52,942 | $187.47 | $269.57 |
Added 43.79%
|
$169.51 | $261.13 | |
| ENOV | $9,453,000.0 | 1.87% |
Reduced 1.03%
|
215,440 | $43.88 | $20.98 |
Reduced 52.19%
|
$38.27 | $65.03 | |
| HSY | $9,214,000.0 | 1.82% |
Added 9.4%
|
54,412 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| TMO | $8,196,000.0 | 1.62% |
Reduced 2.6%
|
15,755 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| JNJ | $7,577,000.0 | 1.5% |
Reduced 1.93%
|
52,397 | $144.62 | $234.2 |
Added 61.94%
|
$140.68 | $168.85 | |
| CIVI | $7,488,000.0 | 1.48% |
Reduced 7.48%
|
163,263 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFR | $7,177,000.0 | 1.42% |
Reduced 1.61%
|
53,463 | $134.25 | $145.04 |
Added 8.04%
|
$94.09 | $147.64 | |
| BOC | $6,826,000.0 | 1.35% |
Reduced 2.25%
|
481,428 | $14.18 | $13.7 |
Reduced 3.39%
|
$12.41 | $16.99 | |
| KO | $6,686,000.0 | 1.32% |
Reduced 0.64%
|
107,403 | $62.26 | $79.93 |
Added 28.38%
|
$57.93 | $73.53 | |
| LKQ | $6,603,000.0 | 1.3% |
Reduced 14.49%
|
179,687 | $36.75 | $25.02 |
Reduced 31.92%
|
$35.56 | $53.68 | |
| GOOGL | $6,352,000.0 | 1.25% |
Reduced 0.04%
|
33,556 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| ACN | $6,241,000.0 | 1.23% |
Reduced 0.38%
|
17,741 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| DNOPY | $5,747,000.0 | 1.13% |
Reduced 0.69%
|
120,813 | $47.57 | $7.97 |
Reduced 83.25%
|
$39.01 | $54.9 | |
| PFE | $5,591,000.0 | 1.1% |
Reduced 3.45%
|
210,776 | $26.53 | $25.92 |
Reduced 2.3%
|
$24.48 | $31.54 | |
| MSM | $5,430,000.0 | 1.07% |
Added 0.11%
|
72,707 | $74.69 | $114.22 |
Added 52.93%
|
$72.79 | $104.76 | |
| VMC | $5,413,000.0 | 1.07% |
Reduced 2.41%
|
21,044 | $257.23 | $292.99 |
Added 13.9%
|
$219.73 | $298.31 | |
| FINN | $5,404,000.0 | 1.07% |
Reduced 1.77%
|
443 | $12,200.0 | $18,499.0 |
Added 51.63%
|
$11,300.0 | $12,800.0 | |
| AAPL | $5,068,000.0 | 1.0% |
Reduced 0.41%
|
20,239 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| CVX | $4,967,000.0 | 0.98% |
Reduced 1.0%
|
34,297 | $144.84 | $177.58 |
Added 22.6%
|
$135.37 | $167.11 | |
| ROST | $4,869,000.0 | 0.96% |
Reduced 0.22%
|
32,191 | $151.27 | $233.25 |
Added 54.19%
|
$127.53 | $163.6 | |
| SKYH | $4,471,000.0 | 0.88% |
Added 121.77%
|
374,781 | $11.93 | $9.33 |
Reduced 21.79%
|
$8.26 | $14.52 | |
| WAT | $4,449,000.0 | 0.88% |
Reduced 21.97%
|
11,994 | $370.98 | $357.76 |
Reduced 3.56%
|
$279.24 | $416.24 | |
| HZO | $3,785,000.0 | 0.75% |
Reduced 5.48%
|
130,769 | $28.95 | $34.29 |
Added 18.45%
|
$22.51 | $38.2 | |
| TJX | $3,614,000.0 | 0.71% |
Reduced 0.73%
|
29,917 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| KEYS | $3,426,000.0 | 0.68% |
Reduced 2.18%
|
21,330 | $160.63 | $350.7 |
Added 118.33%
|
$119.72 | $175.39 | |
| CNI | $3,338,000.0 | 0.66% |
Added 0.07%
|
32,890 | $101.51 | $117.54 |
Added 15.79%
|
$98.96 | $134.02 | |
| DFH | $3,310,000.0 | 0.65% |
Reduced 0.64%
|
142,245 | $23.27 | $14.91 |
Reduced 35.93%
|
$21.42 | $44.38 | |
| FWONA | $3,023,000.0 | 0.6% |
Reduced 1.95%
|
35,980 | $84.04 | $83.26 |
Reduced 0.93%
|
$57.43 | $87.42 | |
| SPY | $2,979,000.0 | 0.59% |
No Change
|
5,083 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| MCD | $2,803,000.0 | 0.55% |
Reduced 1.73%
|
9,672 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| PEP | $2,515,000.0 | 0.5% |
Added 14.81%
|
16,541 | $152.06 | $141.59 |
Reduced 6.89%
|
$141.51 | $183.41 | |
| WFC | $2,410,000.0 | 0.48% |
Reduced 42.3%
|
34,314 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| UNH | $2,064,000.0 | 0.41% |
No Change
|
4,081 | $505.86 | $399.53 |
Reduced 21.02%
|
$436.38 | $630.73 | |
| USB | $2,100,000.0 | 0.41% |
Reduced 1.13%
|
43,921 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| MKL | $1,872,000.0 | 0.37% |
Reduced 0.37%
|
1,085 | $1,726.23 | $1,868.43 |
Added 8.24%
|
$1,342.66 | $1,811.81 | |
| CWGL | $1,815,000.0 | 0.36% |
Reduced 4.37%
|
285,848 | $6.35 | $4.38 |
Reduced 31.02%
|
$5.6 | $7.0 | |
| ESAB | $1,680,000.0 | 0.33% |
Reduced 1.33%
|
14,012 | $119.94 | $96.72 |
Reduced 19.36%
|
$85.79 | $135.97 | |
| AXP | $1,621,000.0 | 0.32% |
Added 0.11%
|
5,464 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| PG | $1,223,000.0 | 0.24% |
Reduced 4.38%
|
7,300 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| BAC | $1,139,000.0 | 0.23% |
No Change
|
25,934 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| COST | $1,081,000.0 | 0.21% |
Reduced 0.17%
|
1,180 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| ABBV | $1,004,000.0 | 0.2% |
No Change
|
5,650 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| MCO | $979,000.0 | 0.19% |
No Change
|
2,070 | $473.37 | $454.06 |
Reduced 4.08%
|
$360.05 | $503.95 | |
| MG | $944,000.0 | 0.19% |
Reduced 2.26%
|
104,271 | $9.06 | $18.37 |
Added 102.76%
|
$7.45 | $12.44 | |
| HD | $890,000.0 | 0.18% |
No Change
|
2,289 | $388.99 | $327.48 |
Reduced 15.81%
|
$323.77 | $439.37 | |
| WMT | $846,000.0 | 0.17% |
No Change
|
9,366 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| CMREPRC | $831,000.0 | 0.16% |
No Change
|
32,359 | $25.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSTM | $809,000.0 | 0.16% |
Reduced 0.63%
|
78,870 | $10.27 | $34.71 |
Added 237.97%
|
$9.95 | $23.2 | |
| AMGN | $762,000.0 | 0.15% |
Reduced 4.72%
|
2,925 | $260.64 | $341.66 |
Added 31.09%
|
$253.3 | $346.85 | |
| DEO | $709,000.0 | 0.14% |
Reduced 3.24%
|
5,580 | $127.13 | $80.29 |
Reduced 36.84%
|
$113.99 | $154.71 | |
| ABT | $702,000.0 | 0.14% |
No Change
|
6,210 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| AMZN | $584,000.0 | 0.12% |
Reduced 0.34%
|
2,663 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| NSRGY | $632,000.0 | 0.12% |
Reduced 6.13%
|
7,655 | $82.63 | $98.24 |
Added 18.89%
|
$80.11 | $115.91 | |
| VCSH | $582,000.0 | 0.12% |
No Change
|
7,468 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| TFX | $507,000.0 | 0.1% |
No Change
|
2,850 | $177.98 | $130.09 |
Reduced 26.91%
|
$171.69 | $256.85 | |
| DOX | $513,000.0 | 0.1% |
No Change
|
6,030 | $85.14 | $55.9 |
Reduced 34.34%
|
$74.41 | $94.04 | |
| CL | $449,000.0 | 0.09% |
Reduced 4.8%
|
4,943 | $90.91 | $90.58 |
Reduced 0.36%
|
$80.03 | $109.3 | |
| STKL | $442,000.0 | 0.09% |
Reduced 23.33%
|
57,500 | $7.7 | $6.5 |
Reduced 15.58%
|
$4.88 | $8.11 | |
| D | $431,000.0 | 0.09% |
Added 8.06%
|
8,007 | $53.86 | $68.02 |
Added 26.29%
|
$43.53 | $61.97 | |
| KMX | $381,000.0 | 0.08% |
No Change
|
4,667 | $81.76 | $47.43 |
Reduced 41.99%
|
$65.83 | $91.25 | |
| CVS | $397,000.0 | 0.08% |
No Change
|
8,853 | $44.89 | $99.16 |
Added 120.9%
|
$43.56 | $80.75 | |
| ADP | $350,000.0 | 0.07% |
No Change
|
1,198 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| SHEL | $351,000.0 | 0.07% |
Reduced 4.51%
|
5,615 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| IVV | $360,000.0 | 0.07% |
No Change
|
612 | $588.68 | $742.61 |
Added 26.15%
|
$485.19 | $612.09 | |
| JPM | $249,000.0 | 0.05% |
Reduced 32.43%
|
1,042 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| XOM | $268,000.0 | 0.05% |
Reduced 16.67%
|
2,500 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| NVS | $237,000.0 | 0.05% |
No Change
|
2,442 | $97.31 | $151.56 |
Added 55.75%
|
$92.35 | $120.92 | |
| DUK | $214,000.0 | 0.04% |
No Change
|
1,991 | $107.74 | $123.73 |
Added 14.84%
|
$90.09 | $121.25 | |
| NEE | $215,000.0 | 0.04% |
No Change
|
3,000 | $71.69 | $85.73 |
Added 19.58%
|
$53.95 | $86.1 |