| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | $166,094,000.0 | 6.18% |
Reduced 18.92%
|
150,181 | $1,105.96 | $439.15 |
Reduced 60.29%
|
$467.62 | $1,769.14 | |
| MA | $127,732,000.0 | 4.75% |
No Change
|
242,574 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| TXN | $92,721,000.0 | 3.45% |
Added 2.06%
|
494,490 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| ACN | $88,281,000.0 | 3.28% |
No Change
|
250,950 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| HEIA | $84,798,000.0 | 3.16% |
No Change
|
455,710 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $83,259,000.0 | 3.1% |
No Change
|
620,000 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| SPGI | $80,954,000.0 | 3.01% |
No Change
|
162,550 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| APG | $74,933,000.0 | 2.79% |
No Change
|
2,083,209 | $35.97 | $48.94 |
Added 36.06%
|
$31.44 | $40.89 | |
| ROP | $71,583,000.0 | 2.66% |
Added 22.18%
|
137,700 | $519.85 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| CPRT | $66,715,000.0 | 2.48% |
Reduced 0.04%
|
1,162,500 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| LOW | $66,302,000.0 | 2.47% |
No Change
|
268,650 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| CHE | $63,132,000.0 | 2.35% |
Added 0.99%
|
119,163 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| ORLY | $60,475,000.0 | 2.25% |
No Change
|
51,000 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| BR | $55,923,000.0 | 2.08% |
No Change
|
247,350 | $226.09 | $155.95 |
Reduced 31.02%
|
$188.3 | $237.96 | |
| MCO | $55,952,000.0 | 2.08% |
No Change
|
118,200 | $473.37 | $452.35 |
Reduced 4.44%
|
$360.05 | $503.95 | |
| SBAC | $55,841,000.0 | 2.08% |
No Change
|
274,000 | $203.8 | $219.6 |
Added 7.75%
|
$183.64 | $252.64 | |
| TSM | $54,556,000.0 | 2.03% |
Added 71.32%
|
276,250 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| BRO | $52,963,000.0 | 1.97% |
No Change
|
519,150 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| ANSS | $50,964,000.0 | 1.9% |
No Change
|
151,082 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CB | $51,129,000.0 | 1.9% |
No Change
|
185,050 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| FANG | $47,559,000.0 | 1.77% |
Added 0.21%
|
290,300 | $163.83 | $195.59 |
Added 19.39%
|
$147.93 | $214.5 | |
| CCEP | $42,729,000.0 | 1.59% |
Reduced 2.15%
|
556,300 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| ATR | $42,417,000.0 | 1.58% |
No Change
|
270,000 | $157.1 | $124.94 |
Reduced 20.47%
|
$128.05 | $178.03 | |
| IQV | $41,913,000.0 | 1.56% |
No Change
|
213,290 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| FAST | $40,053,000.0 | 1.49% |
Reduced 4.3%
|
557,000 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| GPC | $39,990,000.0 | 1.49% |
Added 42.41%
|
342,500 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| LMT | $39,847,000.0 | 1.48% |
No Change
|
82,000 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| CHK | $38,099,000.0 | 1.42% |
No Change
|
382,720 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNF | $37,333,000.0 | 1.39% |
No Change
|
665,000 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| JKHY | $36,988,000.0 | 1.38% |
Reduced 20.78%
|
211,000 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| CVX | $36,538,000.0 | 1.36% |
No Change
|
252,267 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| TFC | $36,382,000.0 | 1.35% |
Reduced 1.31%
|
838,695 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| CSL | $33,195,000.0 | 1.24% |
No Change
|
90,000 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| TJX | $31,803,000.0 | 1.18% |
No Change
|
263,250 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| BL | $29,164,000.0 | 1.09% |
Added 17.07%
|
480,000 | $60.76 | $29.39 |
Reduced 51.63%
|
$43.37 | $69.31 | |
| WSO | $28,907,000.0 | 1.08% |
No Change
|
61,000 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| SLAB | $28,570,000.0 | 1.06% |
No Change
|
230,000 | $124.22 | $214.52 |
Added 72.69%
|
$94.0 | $154.91 | |
| CDW | $28,194,000.0 | 1.05% |
Added 144.53%
|
162,000 | $174.04 | $136.47 |
Reduced 21.59%
|
$168.43 | $263.37 | |
| $27,556,000.0 | 1.03% |
Reduced 21.34%
|
426,568 | $64.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AOS | $25,574,000.0 | 0.95% |
Added 22.88%
|
374,933 | $68.21 | $65.09 |
Reduced 4.57%
|
$67.17 | $92.45 | |
| LHX | $24,492,000.0 | 0.91% |
No Change
|
116,475 | $210.28 | $330.22 |
Added 57.04%
|
$200.18 | $265.74 | |
| MIR | $23,545,000.0 | 0.88% |
Reduced 11.19%
|
1,349,300 | $17.45 | $19.48 |
Added 11.63%
|
$9.11 | $18.81 | |
| CIEN | $22,788,000.0 | 0.84% |
No Change
|
370,000 | $61.59 | $515.85 |
Added 737.55%
|
$43.3 | $91.82 | |
| XPEL | $21,447,000.0 | 0.8% |
Added 4.88%
|
537,000 | $39.94 | $46.84 |
Added 17.28%
|
$30.75 | $60.49 | |
| TSCO | $21,091,000.0 | 0.78% |
Added 400.0%
|
397,500 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| HIFS | $20,607,000.0 | 0.77% |
No Change
|
81,087 | $254.14 | $284.74 |
Added 12.04%
|
$150.11 | $300.0 | |
| BKNG | $19,873,000.0 | 0.74% |
No Change
|
4,000 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| PBT | $15,283,000.0 | 0.57% |
Reduced 1.11%
|
1,386,902 | $11.02 | $22.13 |
Added 100.82%
|
$10.14 | $15.71 | |
| MKC | $15,324,000.0 | 0.57% |
No Change
|
201,000 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| DGX | $14,467,000.0 | 0.54% |
Reduced 0.17%
|
95,900 | $150.86 | $199.53 |
Added 32.26%
|
$123.04 | $165.32 | |
| FNV | $14,016,000.0 | 0.52% |
Added 12.24%
|
119,200 | $117.59 | $244.04 |
Added 107.53%
|
$103.64 | $137.6 | |
| OXY | $13,707,000.0 | 0.51% |
No Change
|
277,430 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| WPM | $13,103,000.0 | 0.49% |
No Change
|
233,000 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| SLB | $12,797,000.0 | 0.48% |
Added 1.52%
|
333,800 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| ICE | $12,665,000.0 | 0.47% |
No Change
|
85,000 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| VVV | $12,681,000.0 | 0.47% |
Reduced 49.96%
|
350,500 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| YETI | $12,336,000.0 | 0.46% |
Reduced 11.54%
|
320,350 | $38.51 | $39.92 |
Added 3.66%
|
$33.41 | $49.01 | |
| SNX | $12,021,000.0 | 0.45% |
No Change
|
102,500 | $117.28 | $222.83 |
Added 90.0%
|
$98.7 | $142.13 | |
| JOE | $12,059,000.0 | 0.45% |
No Change
|
268,400 | $44.93 | $69.58 |
Added 54.86%
|
$42.94 | $64.69 | |
| HAE | $11,790,000.0 | 0.44% |
No Change
|
151,000 | $78.08 | $59.62 |
Reduced 23.64%
|
$69.29 | $97.97 | |
| SMPL | $11,807,000.0 | 0.44% |
Added 39.26%
|
302,900 | $38.98 | $12.42 |
Reduced 68.14%
|
$30.0 | $41.24 | |
| XOM | $11,676,000.0 | 0.43% |
Reduced 4.4%
|
108,548 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| ALC | $11,670,000.0 | 0.43% |
No Change
|
137,483 | $84.89 | $75.86 |
Reduced 10.64%
|
$74.3 | $101.1 | |
| AWI | $11,023,000.0 | 0.41% |
Reduced 13.33%
|
78,000 | $141.33 | $179.38 |
Added 26.92%
|
$96.69 | $164.4 | |
| WINA | $10,455,000.0 | 0.39% |
No Change
|
26,600 | $393.07 | $400.3 |
Added 1.84%
|
$330.25 | $431.67 | |
| SIMO | $10,269,000.0 | 0.38% |
No Change
|
190,000 | $54.05 | $142.0 |
Added 162.72%
|
$48.81 | $85.87 | |
| ALLE | $9,931,000.0 | 0.37% |
No Change
|
76,000 | $130.68 | $147.42 |
Added 12.81%
|
$113.27 | $156.1 | |
| GFL | $9,385,000.0 | 0.35% |
No Change
|
210,722 | $44.54 | $40.36 |
Reduced 9.38%
|
$30.57 | $48.87 | |
| OTIS | $7,871,000.0 | 0.29% |
No Change
|
85,000 | $92.61 | $79.49 |
Reduced 14.17%
|
$87.57 | $106.33 | |
| SITM | $6,860,000.0 | 0.25% |
No Change
|
40,000 | $171.51 | $556.13 |
Added 224.26%
|
$72.39 | $268.18 | |
| LAWS | $6,429,000.0 | 0.24% |
Added 22.96%
|
186,892 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $6,250,000.0 | 0.23% |
No Change
|
30,200 | $206.96 | $276.95 |
Added 33.82%
|
$167.05 | $213.68 | |
| ETN | $6,199,000.0 | 0.23% |
No Change
|
18,681 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| GLD | $5,894,000.0 | 0.22% |
No Change
|
24,344 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| APO | $3,679,000.0 | 0.14% |
Reduced 10.09%
|
22,281 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| HDB | $3,196,000.0 | 0.12% |
Added 3.95%
|
50,050 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| STVN | $2,751,000.0 | 0.1% |
No Change
|
126,281 | $21.79 | $16.24 |
Reduced 25.47%
|
$16.56 | $34.73 | |
| KARO | $2,734,000.0 | 0.1% |
Added 17.18%
|
60,566 | $45.15 | $49.95 |
Added 10.63%
|
$23.35 | $50.54 | |
| STNE | $2,201,000.0 | 0.08% |
No Change
|
276,200 | $7.97 | $14.55 |
Added 82.56%
|
$7.72 | $19.46 | |
| NU | $1,807,000.0 | 0.07% |
Added 36.01%
|
174,500 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| COP | $1,864,000.0 | 0.07% |
Added 11.9%
|
18,800 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| AAPL | $1,903,000.0 | 0.07% |
No Change
|
7,600 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| BRK.B | $1,794,000.0 | 0.07% |
Reduced 3.18%
|
3,960 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPNS | $1,989,000.0 | 0.07% |
No Change
|
74,052 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIX | $1,611,000.0 | 0.06% |
Added 11.76%
|
3,800 | $424.06 | $1,773.91 |
Added 318.32%
|
$200.15 | $553.09 | |
| MSGS | $1,444,000.0 | 0.05% |
No Change
|
6,400 | $225.68 | $331.73 |
Added 46.99%
|
$178.35 | $237.99 | |
| MSFT | $1,283,000.0 | 0.05% |
Reduced 0.98%
|
3,045 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| IMXI | $1,266,000.0 | 0.05% |
No Change
|
68,500 | $18.49 | $15.88 |
Reduced 14.12%
|
$16.17 | $23.28 | |
| BSV | $1,305,000.0 | 0.05% |
Added 2.42%
|
16,900 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| HWM | $1,257,000.0 | 0.05% |
No Change
|
11,500 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| FSV | $1,357,000.0 | 0.05% |
No Change
|
7,500 | $181.02 | $149.16 |
Reduced 17.6%
|
$141.26 | $197.84 | |
| SBS | $1,160,000.0 | 0.04% |
No Change
|
81,000 | $14.33 | $34.54 |
Added 141.03%
|
$13.1 | $18.36 | |
| MAS | $1,088,000.0 | 0.04% |
Reduced 25.0%
|
15,000 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| BOWL | $944,000.0 | 0.04% |
No Change
|
94,400 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INMD | $1,184,000.0 | 0.04% |
No Change
|
69,900 | $16.95 | $14.36 |
Reduced 15.28%
|
$14.87 | $26.8 | |
| PAAS | $1,021,000.0 | 0.04% |
Added 10.99%
|
50,500 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| SHOP | $744,000.0 | 0.03% |
Reduced 12.5%
|
7,000 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| SYK | $702,000.0 | 0.03% |
Reduced 2.11%
|
1,950 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| ROST | $862,000.0 | 0.03% |
No Change
|
5,700 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| DVN | $818,000.0 | 0.03% |
No Change
|
25,000 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| INFL | $723,000.0 | 0.03% |
Added 35.71%
|
19,000 | $38.08 | $53.41 |
Added 40.26%
|
$29.5 | $43.13 | |
| ULTA | $706,000.0 | 0.03% |
Added 44.48%
|
1,624 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| V | $464,000.0 | 0.02% |
No Change
|
1,470 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| VWO | $575,000.0 | 0.02% |
Added 2.09%
|
13,065 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| REGN | $569,000.0 | 0.02% |
Added 100.0%
|
800 | $712.33 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| FDX | $534,000.0 | 0.02% |
No Change
|
1,900 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| GDX | $632,000.0 | 0.02% |
Added 31.8%
|
18,650 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| PHM | $478,000.0 | 0.02% |
Reduced 5.42%
|
4,398 | $108.9 | $130.64 |
Added 19.96%
|
$100.24 | $149.47 | |
| EMR | $247,000.0 | 0.01% |
No Change
|
2,000 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| GGG | $288,000.0 | 0.01% |
No Change
|
3,424 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| GD | $210,000.0 | 0.01% |
No Change
|
798 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| EQIX | $381,000.0 | 0.01% |
No Change
|
405 | $942.89 | $1,115.29 |
Added 18.28%
|
$684.14 | $994.03 | |
| BLDR | $343,000.0 | 0.01% |
No Change
|
2,400 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| DE | $233,000.0 | 0.01% |
No Change
|
550 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| KR | $244,000.0 | 0.01% |
No Change
|
4,000 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| QCOM | $204,000.0 | 0.01% |
No Change
|
1,332 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| PAYX | $263,000.0 | 0.01% |
No Change
|
1,879 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| NSC | $318,000.0 | 0.01% |
No Change
|
1,359 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| MMM | $258,000.0 | 0.01% |
No Change
|
2,000 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| JNJ | $356,000.0 | 0.01% |
No Change
|
2,463 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| UPS | $202,000.0 | 0.01% |
No Change
|
1,482 | $136.34 | $107.72 |
Reduced 20.99%
|
$121.56 | $161.35 | |
| VRTX | $402,000.0 | 0.01% |
No Change
|
1,000 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| WMT | $289,000.0 | 0.01% |
Reduced 3.03%
|
3,200 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 |