13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
SPY	$2,047,692,000.0	3.15%	Added 602.9%	3,493,878	$586.08	$690.62	Added 17.84%	$482.86	$609.07
AAPL	$1,172,169,000.0	1.81%	Reduced 0.65%	4,680,814	$250.42	$278.12	Added 11.06%	$164.08	$260.1
NVDA	$1,092,041,000.0	1.68%	Reduced 4.21%	8,131,964	$134.29	$185.41	Added 38.07%	$59.94	$153.13
MSFT	$1,053,560,000.0	1.62%	Reduced 1.87%	2,499,550	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
BA	$1,006,912,000.0	1.55%	Added 1956.94%	5,688,770	$177.0	$243.03	Added 37.31%	$137.03	$217.59
TSLA	$886,574,000.0	1.37%	Added 100.49%	2,195,360	$403.84	$411.11	Added 1.8%	$138.8	$488.54
BKNG	$816,077,000.0	1.26%	Added 126.42%	164,253	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
	$686,400,000.0	1.06%	Reduced 18.34%	4,199,708	$163.44	$nan	Reduced nan%	$nan	$nan
LLY	$648,107,000.0	1.0%	Added 237.78%	839,518	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
INTU	$598,260,000.0	0.92%	Added 4524.18%	951,887	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
IVV	$547,472,000.0	0.84%	Added 614.68%	930,000	$588.68	$693.78	Added 17.85%	$485.19	$612.09
AMZN	$514,264,000.0	0.79%	Reduced 31.72%	2,344,067	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
AJG	$499,055,000.0	0.77%	Added 1538.25%	1,758,166	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
CEG	$493,366,000.0	0.76%	Added 65.81%	2,205,386	$223.71	$261.42	Added 16.86%	$115.34	$330.34
NFLX	$494,460,000.0	0.76%	Added 56.9%	554,751	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
AMGN	$484,877,000.0	0.75%	Added 1017.68%	1,860,333	$260.64	$384.32	Added 47.45%	$253.3	$346.85
SOFI	$481,827,000.0	0.74%	Added 1888.5%	31,287,472	$15.4	$20.86	Added 35.45%	$6.01	$18.1
APP	$466,086,000.0	0.72%	Added 126.4%	1,439,294	$323.83	$406.72	Added 25.6%	$40.71	$417.64
SHEL	$453,858,000.0	0.7%	Added 44.9%	7,244,355	$62.65	$75.29	Added 20.18%	$60.15	$74.61
HES	$447,805,000.0	0.69%	Reduced 7.04%	3,366,707	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
DHR	$444,803,000.0	0.69%	Added 67937.89%	1,937,719	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
CVNA	$443,744,000.0	0.68%	Added 12.08%	2,182,065	$203.36	$403.67	Added 98.5%	$40.21	$268.34
MRK	$429,623,000.0	0.66%	Reduced 12.04%	4,318,693	$99.48	$121.93	Added 22.57%	$94.48	$134.63
FB	$423,545,000.0	0.65%	Reduced 27.19%	723,379	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
DASH	$418,721,000.0	0.64%	Added 76.96%	2,496,102	$167.75	$182.47	Added 8.77%	$99.32	$181.78
NEE	$400,635,000.0	0.62%	Added 322.19%	5,588,441	$71.69	$89.47	Added 24.8%	$53.95	$86.1
UAL	$401,719,000.0	0.62%	Added 201.28%	4,137,173	$97.1	$115.91	Added 19.37%	$37.02	$110.92
AMD	$355,023,000.0	0.55%	Added 43.27%	2,939,181	$120.79	$208.44	Added 72.56%	$114.41	$227.3
VCIT	$359,255,000.0	0.55%	Reduced 43.9%	4,475,588	$80.27	$83.87	Added 4.48%	$77.8	$84.26
REGN	$346,769,000.0	0.53%	Added 95.17%	486,810	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
AMAT	$338,567,000.0	0.52%	Added 1118.83%	2,081,824	$162.63	$322.51	Added 98.31%	$158.96	$255.89
VCSH	$337,268,000.0	0.52%	Added 10.55%	4,323,400	$78.01	$79.87	Added 2.38%	$76.27	$79.54
CDW	$323,642,000.0	0.5%	Added 834.5%	1,859,586	$174.04	$142.62	Reduced 18.05%	$168.43	$263.37
GOOGL	$327,155,000.0	0.5%	Reduced 4.71%	1,728,237	$189.3	$322.86	Added 70.55%	$130.67	$202.29
FTNT	$304,298,000.0	0.47%	Reduced 32.7%	3,220,773	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
CRM	$306,150,000.0	0.47%	Added 93.75%	915,714	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
DLTR	$298,320,000.0	0.46%	Added 151.85%	3,980,796	$74.94	$123.83	Added 65.24%	$60.49	$151.22
AVGO	$301,870,000.0	0.46%	Reduced 0.82%	1,302,065	$231.84	$332.92	Added 43.6%	$117.43	$251.88
TTD	$299,221,000.0	0.46%	Reduced 12.9%	2,545,915	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
WFC	$289,419,000.0	0.45%	Added 4.22%	4,120,432	$70.24	$93.97	Added 33.78%	$47.45	$78.29
AER	$287,226,000.0	0.44%	Reduced 0.76%	3,001,320	$95.7	$140.07	Added 46.36%	$75.48	$100.81
AZN	$285,593,000.0	0.44%	Added 174.59%	4,358,876	$65.52	$193.03	Added 194.61%	$60.47	$87.68
KLAC	$283,808,000.0	0.44%	Added 637.1%	450,404	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
SHW	$270,570,000.0	0.42%	Added 20.34%	795,959	$339.93	$361.98	Added 6.49%	$282.09	$400.42
LNG	$275,496,000.0	0.42%	Reduced 8.4%	1,282,156	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
HOOD	$263,981,000.0	0.41%	Added 0.04%	7,084,863	$37.26	$82.82	Added 122.28%	$10.51	$50.64
V	$263,363,000.0	0.41%	Reduced 53.83%	833,322	$316.04	$331.58	Added 4.92%	$252.7	$325.74
APO	$265,915,000.0	0.41%	Reduced 49.0%	1,610,045	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
FANG	$269,224,000.0	0.41%	Added 45.99%	1,643,319	$163.83	$166.93	Added 1.89%	$147.93	$214.5
CRDO	$259,288,000.0	0.4%	Added 68.03%	3,857,887	$67.21	$111.4	Added 65.75%	$16.82	$86.69
EMB	$255,811,000.0	0.39%	Reduced 10.65%	2,873,000	$89.04	$96.69	Added 8.59%	$86.4	$93.97
BROS	$248,017,000.0	0.38%	Added 18.25%	4,734,974	$52.38	$57.04	Added 8.9%	$25.46	$61.33
BIIB	$246,185,000.0	0.38%	Added 270.14%	1,609,899	$152.92	$201.18	Added 31.56%	$139.71	$251.99
QCOM	$240,927,000.0	0.37%	Added 432.64%	1,568,337	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
EAT	$241,791,000.0	0.37%	Reduced 1.05%	1,827,739	$132.29	$168.93	Added 27.7%	$38.96	$154.23
ANTM	$240,437,000.0	0.37%	Added 1330.98%	651,768	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
DD	$233,767,000.0	0.36%	Added 10.59%	3,065,804	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
MU	$231,496,000.0	0.36%	Added 0.43%	2,750,671	$84.16	$394.69	Added 368.98%	$79.15	$157.54
TMO	$228,134,000.0	0.35%	Added 81.87%	438,526	$520.23	$542.83	Added 4.34%	$493.3	$627.88
TECK	$219,439,000.0	0.34%	Added 19.07%	5,414,658	$40.53	$55.01	Added 35.73%	$36.5	$55.13
WSM	$222,350,000.0	0.34%	Added 358.46%	1,200,727	$185.18	$220.67	Added 19.17%	$95.77	$210.91
ICLR	$211,934,000.0	0.33%	Added 510.77%	1,010,609	$209.71	$150.59	Reduced 28.19%	$183.38	$347.72
SCHW	$213,319,000.0	0.33%	Added 37.36%	2,882,308	$74.01	$105.08	Added 41.98%	$61.01	$83.35
RKLB	$213,680,000.0	0.33%	Added 69.13%	8,389,495	$25.47	$72.32	Added 183.94%	$3.47	$31.64
DXCM	$214,336,000.0	0.33%	Added 74.75%	2,756,026	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
NOC	$208,931,000.0	0.32%	Reduced 22.35%	445,208	$469.29	$709.11	Added 51.1%	$418.6	$555.57
GM	$209,620,000.0	0.32%	Added 3.16%	3,935,061	$53.27	$84.24	Added 58.14%	$34.56	$61.24
NXPI	$206,302,000.0	0.32%	Added 423.71%	992,553	$207.85	$224.32	Added 7.92%	$202.25	$296.08
MA	$209,587,000.0	0.32%	Reduced 7.17%	398,024	$526.57	$548.74	Added 4.21%	$428.86	$537.7
CVE	$202,854,000.0	0.31%	Added 312.31%	13,389,588	$15.15	$20.57	Added 35.78%	$14.2	$21.9
BKR	$201,291,000.0	0.31%	Added 85.76%	4,907,160	$41.02	$58.92	Added 43.64%	$28.32	$47.47
UPST	$200,261,000.0	0.31%	Added 40.55%	3,252,589	$61.57	$38.24	Reduced 37.89%	$20.6	$88.95
PM	$201,606,000.0	0.31%	Added 22.21%	1,675,167	$120.35	$182.81	Added 51.9%	$87.82	$134.15
HD	$196,844,000.0	0.3%	Added 179.71%	506,039	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
KO	$195,139,000.0	0.3%	Added 162.17%	3,134,273	$62.26	$79.03	Added 26.94%	$57.93	$73.53
BDX	$190,315,000.0	0.29%	Added 78.25%	838,873	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
SNOW	$186,144,000.0	0.29%	Added 9.28%	1,205,522	$154.41	$168.43	Added 9.08%	$107.13	$237.72
FICO	$188,270,000.0	0.29%	Added 337.65%	94,564	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
IQV	$187,693,000.0	0.29%	Added 209.66%	955,135	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
ISRG	$185,534,000.0	0.29%	Added 163.61%	355,458	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
AFRM	$191,405,000.0	0.29%	Reduced 44.97%	3,142,941	$60.9	$57.03	Reduced 6.35%	$22.25	$73.34
MCHP	$190,427,000.0	0.29%	Added 53.76%	3,320,445	$57.35	$76.01	Added 32.54%	$54.47	$100.57
GE	$188,334,000.0	0.29%	Added 134.49%	1,129,174	$166.79	$321.0	Added 92.46%	$100.92	$194.8
EL	$180,729,000.0	0.28%	Reduced 27.69%	2,410,368	$74.98	$99.47	Added 32.66%	$62.29	$159.75
BAC	$183,505,000.0	0.28%	Reduced 58.98%	4,175,329	$43.95	$56.53	Added 28.62%	$32.35	$48.08
CMG	$180,156,000.0	0.28%	Added 166.0%	2,987,665	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
ARGX	$177,303,000.0	0.27%	Added 183.75%	288,299	$615.0	$811.45	Added 31.94%	$349.86	$678.21
BRBR	$173,730,000.0	0.27%	Added 31.27%	2,305,948	$75.34	$19.52	Reduced 74.09%	$48.06	$79.9
NVO	$171,315,000.0	0.26%	Added 119.92%	1,991,583	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
RCL	$167,251,000.0	0.26%	Reduced 60.93%	725,007	$230.69	$348.0	Added 50.85%	$113.1	$258.7
HLT	$171,466,000.0	0.26%	Added 23.76%	693,748	$247.16	$314.38	Added 27.2%	$186.83	$259.01
IGSB	$161,117,000.0	0.25%	Added 49.35%	3,116,400	$51.7	$52.98	Added 2.48%	$50.58	$52.74
GOOG	$165,499,000.0	0.25%	Reduced 21.92%	869,036	$190.44	$323.1	Added 69.66%	$131.55	$203.84
VRSK	$162,664,000.0	0.25%	Added 66.44%	590,584	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
TWLO	$159,448,000.0	0.25%	Reduced 12.35%	1,475,282	$108.08	$115.02	Added 6.42%	$52.51	$117.92
MS	$157,964,000.0	0.24%	Added 207.56%	1,256,476	$125.72	$179.96	Added 43.14%	$83.09	$138.38
CNC	$153,748,000.0	0.24%	Added 1037.48%	2,537,944	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
JPM	$153,662,000.0	0.24%	Reduced 39.93%	641,036	$239.71	$322.4	Added 34.5%	$168.86	$264.25
WMT	$154,618,000.0	0.24%	Reduced 21.17%	1,711,328	$90.35	$131.18	Added 45.19%	$53.44	$96.18
PTON	$158,844,000.0	0.24%	Added 189.13%	18,258,001	$8.7	$4.63	Reduced 46.78%	$2.7	$10.9
SFM	$158,926,000.0	0.24%	Reduced 3.73%	1,250,697	$127.07	$67.32	Reduced 47.02%	$48.98	$155.64
ASML	$157,331,000.0	0.24%	Reduced 16.73%	227,003	$693.08	$1,413.01	Added 103.87%	$645.45	$1,110.09
TTWO	$146,986,000.0	0.23%	Added 195.7%	798,490	$184.08	$195.59	Added 6.25%	$135.24	$192.14
URBN	$151,729,000.0	0.23%	Added 203.54%	2,764,753	$54.88	$72.47	Added 32.05%	$33.86	$60.9
SYK	$146,323,000.0	0.23%	Reduced 14.98%	406,397	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
RBLX	$146,750,000.0	0.23%	Added 32.8%	2,536,311	$57.86	$66.42	Added 14.79%	$29.55	$66.86
EQIX	$151,107,000.0	0.23%	Reduced 38.69%	160,260	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
ROST	$148,772,000.0	0.23%	Reduced 50.4%	983,490	$151.27	$190.74	Added 26.09%	$127.53	$163.6
PYPL	$151,125,000.0	0.23%	Added 50.9%	1,770,656	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
NOW	$148,793,000.0	0.23%	Reduced 51.48%	140,355	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
HYG	$146,839,000.0	0.23%	Added 30.58%	1,867,000	$78.65	$80.81	Added 2.75%	$75.59	$80.37
CSCO	$140,133,000.0	0.22%	Added 293.24%	2,367,113	$59.2	$84.82	Added 43.28%	$44.5	$61.33
MUB	$144,567,000.0	0.22%	Added 16052.38%	1,356,800	$106.55	$107.69	Added 1.07%	$105.0	$108.81
FCX	$144,563,000.0	0.22%	Added 64.09%	3,796,321	$38.08	$60.67	Added 59.32%	$36.26	$55.24
CHTR	$138,650,000.0	0.21%	Added 285.35%	404,499	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
WST	$138,721,000.0	0.21%	Added 5936.19%	423,499	$327.56	$248.95	Reduced 24.0%	$265.0	$413.7
MRVL	$139,166,000.0	0.21%	Added 197.77%	1,259,993	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
T	$136,194,000.0	0.21%	Reduced 18.84%	5,981,327	$22.77	$27.13	Added 19.15%	$15.94	$24.03
STZ	$135,071,000.0	0.21%	Added 300.84%	611,183	$221.0	$164.33	Reduced 25.64%	$176.51	$274.87
OKTA	$135,484,000.0	0.21%	Added 72.76%	1,719,350	$78.8	$86.74	Added 10.08%	$70.56	$114.5
JD	$138,316,000.0	0.21%	Reduced 18.5%	3,989,518	$34.67	$28.07	Reduced 19.04%	$21.18	$47.82
CHWY	$135,702,000.0	0.21%	Added 79.19%	4,052,026	$33.49	$28.02	Reduced 16.33%	$14.69	$39.1
SPIB	$138,519,000.0	0.21%	Added 57.49%	4,228,300	$32.76	$33.87	Added 3.39%	$31.98	$33.86
GOLD	$135,049,000.0	0.21%	Added 153.74%	8,712,851	$15.5	$55.32	Added 256.9%	$0.0	$0.0
C	$137,964,000.0	0.21%	Reduced 14.6%	1,960,006	$70.39	$122.69	Added 74.3%	$52.24	$82.03
SHOP	$128,018,000.0	0.2%	Added 168.25%	1,203,975	$106.33	$112.05	Added 5.38%	$48.56	$120.72
COP	$128,844,000.0	0.2%	Added 259.26%	1,299,226	$99.17	$107.62	Added 8.52%	$94.23	$135.18
ICE	$127,108,000.0	0.2%	Added 61.31%	853,019	$149.01	$169.0	Added 13.42%	$124.34	$167.99
PFE	$131,555,000.0	0.2%	Added 38.57%	4,958,731	$26.53	$27.22	Added 2.6%	$24.48	$31.54
ADBE	$127,413,000.0	0.2%	Added 2.9%	286,528	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
VZ	$129,106,000.0	0.2%	Added 348.36%	3,228,461	$39.99	$46.31	Added 15.8%	$37.59	$45.36
FND	$131,829,000.0	0.2%	Added 14785.29%	1,322,260	$99.7	$69.38	Reduced 30.41%	$89.06	$135.67
CE	$120,686,000.0	0.19%	No Change	1,743,777	$69.21	$54.88	Reduced 20.71%	$64.05	$172.16
CAT	$123,202,000.0	0.19%	Reduced 65.38%	339,625	$362.76	$726.2	Added 100.19%	$288.34	$418.5
SMH	$121,328,000.0	0.19%	No Change	501,007	$242.17	$401.65	Added 65.85%	$184.15	$283.07
ORCL	$122,359,000.0	0.19%	Reduced 17.64%	734,272	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
PLTR	$121,976,000.0	0.19%	Reduced 78.52%	1,612,802	$75.63	$135.9	Added 79.69%	$16.03	$84.8
CHRW	$123,405,000.0	0.19%	Added 29.59%	1,194,397	$103.32	$200.59	Added 94.14%	$65.0	$114.82
TSM	$126,242,000.0	0.19%	Added 11.87%	639,235	$197.49	$348.85	Added 76.64%	$112.61	$224.08
XLF	$120,825,000.0	0.19%	Reduced 54.25%	2,500,000	$48.33	$54.26	Added 12.27%	$38.25	$51.62
AIG	$113,688,000.0	0.18%	Added 168.24%	1,561,650	$72.8	$76.72	Added 5.38%	$67.53	$80.83
FIVE	$114,290,000.0	0.18%	Reduced 17.71%	1,088,896	$104.96	$202.61	Added 93.04%	$64.87	$212.01
KMB	$117,969,000.0	0.18%	Added 0.27%	900,258	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
BBY	$119,356,000.0	0.18%	Reduced 37.73%	1,391,106	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
NCLH	$115,570,000.0	0.18%	Added 16.69%	4,491,644	$25.73	$23.32	Reduced 9.37%	$14.69	$28.64
SKX	$113,956,000.0	0.18%	Added 14.24%	1,694,775	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
BRK.B	$118,822,000.0	0.18%	Reduced 10.54%	262,139	$453.28	$nan	Reduced nan%	$nan	$nan
NTRA	$115,488,000.0	0.18%	Reduced 23.22%	729,552	$158.3	$203.04	Added 28.26%	$62.96	$183.0
ANET	$93,379,000.0	0.17%	No Change	243,290	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
TJX	$110,228,000.0	0.17%	Reduced 78.41%	912,414	$120.81	$155.86	Added 29.01%	$92.35	$128.0
LULU	$108,198,000.0	0.17%	Reduced 15.07%	282,939	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
CNX	$113,039,000.0	0.17%	Reduced 10.8%	3,082,616	$36.67	$40.27	Added 9.82%	$19.07	$41.93
XPEV	$107,994,000.0	0.17%	Added 23.74%	9,136,567	$11.82	$17.72	Added 49.92%	$6.55	$15.68
DG	$109,504,000.0	0.17%	Added 339.86%	1,444,266	$75.82	$146.65	Added 93.42%	$66.43	$168.07
MCK	$112,904,000.0	0.17%	Added 327.5%	198,109	$569.91	$948.68	Added 66.46%	$464.42	$637.51
THC	$112,147,000.0	0.17%	Added 1822.06%	888,434	$126.23	$201.37	Added 59.53%	$79.0	$171.2
COST	$109,880,000.0	0.17%	Added 34.99%	119,921	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
JNJ	$110,161,000.0	0.17%	Added 276.44%	761,729	$144.62	$239.99	Added 65.95%	$140.68	$168.85
DHI	$108,296,000.0	0.17%	Added 808.75%	774,543	$139.82	$156.27	Added 11.77%	$133.02	$199.85
VTEB	$111,719,000.0	0.17%	Added 8203.28%	2,228,600	$50.13	$50.65	Added 1.04%	$49.49	$51.17
EPAM	$104,733,000.0	0.16%	Added 58.97%	447,922	$233.82	$186.68	Reduced 20.16%	$169.43	$317.5
CSGP	$102,569,000.0	0.16%	Added 1854.93%	1,432,730	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
AXP	$101,751,000.0	0.16%	Added 14.3%	342,839	$296.79	$359.15	Added 21.01%	$185.73	$319.8
FRPT	$103,258,000.0	0.16%	Added 1.98%	697,177	$148.11	$69.9	Reduced 52.81%	$84.02	$160.91
DLR	$101,464,000.0	0.16%	Added 54.95%	572,179	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
VRTX	$105,070,000.0	0.16%	Added 133.74%	260,915	$402.7	$477.92	Added 18.68%	$377.85	$519.88
SPOT	$105,913,000.0	0.16%	Reduced 79.64%	236,742	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
VRSN	$101,423,000.0	0.16%	Reduced 47.62%	490,063	$206.96	$224.17	Added 8.32%	$167.05	$213.68
JBL	$100,591,000.0	0.15%	Reduced 48.69%	699,039	$143.9	$258.25	Added 79.46%	$95.85	$168.8
ROP	$96,589,000.0	0.15%	Added 400.45%	185,802	$519.85	$362.42	Reduced 30.28%	$499.47	$580.09
SOXX	$95,496,000.0	0.15%	No Change	443,158	$215.49	$348.51	Added 61.73%	$192.87	$267.24
NKE	$97,983,000.0	0.15%	Reduced 8.46%	1,294,875	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
ADI	$96,565,000.0	0.15%	Added 1314.64%	454,510	$212.46	$320.45	Added 50.83%	$182.57	$244.14
KR	$99,778,000.0	0.15%	Added 29.13%	1,631,707	$61.15	$67.5	Added 10.38%	$44.48	$63.59
LMND	$98,314,000.0	0.15%	Added 99.02%	2,680,319	$36.68	$74.26	Added 102.45%	$14.03	$53.85
MAR	$98,375,000.0	0.15%	Reduced 34.52%	352,677	$278.94	$333.24	Added 19.47%	$204.55	$295.45
UBER	$99,701,000.0	0.15%	Added 150.47%	1,652,880	$60.32	$74.77	Added 23.96%	$54.84	$87.0
HUM	$93,319,000.0	0.14%	Added 5.84%	367,818	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
WELL	$89,887,000.0	0.14%	Added 99.43%	713,224	$126.03	$195.92	Added 55.46%	$85.4	$140.75
DIS	$89,075,000.0	0.14%	Reduced 38.99%	799,964	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
EA	$93,770,000.0	0.14%	Reduced 12.75%	640,944	$146.3	$200.0	Added 36.71%	$124.92	$168.5
GRAB	$93,888,000.0	0.14%	Added 176919.39%	19,891,669	$4.72	$4.27	Reduced 9.53%	$2.98	$5.72
MDT	$93,708,000.0	0.14%	Added 401.83%	1,173,111	$79.88	$102.9	Added 28.82%	$75.96	$92.68
KEX	$86,227,000.0	0.13%	Added 14.09%	815,008	$105.8	$122.38	Added 15.67%	$76.81	$132.21
CNQ	$84,918,000.0	0.13%	Added 99.66%	2,751,669	$30.86	$39.1	Added 26.7%	$29.23	$41.29
VSCO	$81,441,000.0	0.13%	Added 74.76%	1,966,235	$41.42	$62.44	Added 50.75%	$15.12	$48.73
EQT	$85,733,000.0	0.13%	Added 5109.79%	1,859,321	$46.11	$56.79	Added 23.16%	$30.02	$54.59
IDXX	$87,228,000.0	0.13%	Added 71.3%	210,983	$413.44	$644.61	Added 55.91%	$398.5	$583.39
ASTS	$84,925,000.0	0.13%	Reduced 14.07%	4,024,886	$21.1	$101.79	Added 382.42%	$1.97	$39.08
CCL	$82,172,000.0	0.13%	Added 9220.31%	3,297,434	$24.92	$33.99	Added 36.4%	$13.78	$27.17
PGR	$81,577,000.0	0.13%	Reduced 56.48%	340,458	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
KHC	$85,730,000.0	0.13%	Added 775.59%	2,791,615	$30.71	$24.64	Reduced 19.77%	$28.37	$38.96
JBLU	$86,996,000.0	0.13%	Added 89.49%	11,068,241	$7.86	$6.36	Reduced 19.08%	$4.5	$8.31
BMO	$81,167,000.0	0.13%	Added 118.98%	836,505	$97.03	$141.73	Added 46.07%	$76.98	$104.63
AAOI	$79,101,000.0	0.12%	Added 2283.92%	2,146,002	$36.86	$44.3	Added 20.18%	$6.7	$44.5
VRT	$77,604,000.0	0.12%	Added 212.66%	683,076	$113.61	$195.58	Added 72.15%	$52.4	$154.76
VNQ	$80,323,000.0	0.12%	Added 42.47%	901,700	$89.08	$92.25	Added 3.56%	$78.27	$99.58
BMY	$75,856,000.0	0.12%	Reduced 13.54%	1,341,175	$56.56	$61.99	Added 9.6%	$39.35	$61.08
CNK	$80,902,000.0	0.12%	Reduced 22.06%	2,611,435	$30.98	$25.77	Reduced 16.82%	$13.45	$36.28
ZM	$80,017,000.0	0.12%	Reduced 9.75%	980,484	$81.61	$92.2	Added 12.98%	$55.06	$92.8
MRO	$69,463,000.0	0.12%	No Change	2,608,470	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
XOM	$76,426,000.0	0.12%	Added 15.91%	710,485	$107.57	$149.05	Added 38.56%	$97.74	$126.34
FCNCA	$77,566,000.0	0.12%	Reduced 64.39%	36,709	$2,113.02	$2,160.99	Added 2.27%	$1,383.0	$2,388.78
F	$78,638,000.0	0.12%	Added 175.65%	7,943,255	$9.9	$13.8	Added 39.39%	$9.49	$14.85
XLU	$80,840,000.0	0.12%	Added 343.45%	1,068,052	$75.69	$43.35	Reduced 42.73%	$59.14	$83.41
ITUB	$68,869,000.0	0.11%	No Change	13,884,940	$4.96	$8.99	Added 81.25%	$4.86	$7.27
ADSK	$68,242,000.0	0.11%	Reduced 14.59%	230,886	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
RH	$73,954,000.0	0.11%	Reduced 70.11%	187,898	$393.59	$211.16	Reduced 46.35%	$212.43	$457.26
PAYC	$68,683,000.0	0.11%	Reduced 56.35%	335,089	$204.97	$130.97	Reduced 36.1%	$139.5	$242.74
HII	$68,525,000.0	0.11%	Added 1852.85%	362,624	$188.97	$397.77	Added 110.49%	$184.29	$299.5
MRNA	$68,876,000.0	0.11%	Added 539.26%	1,656,488	$41.58	$41.01	Reduced 1.37%	$31.94	$170.47
SBAC	$72,163,000.0	0.11%	Reduced 53.57%	354,088	$203.8	$180.74	Reduced 11.32%	$183.64	$252.64
XLV	$72,290,000.0	0.11%	Added 427.24%	525,485	$137.57	$157.71	Added 14.64%	$135.95	$159.64
AON	$71,071,000.0	0.11%	Added 9.29%	197,882	$359.16	$342.04	Reduced 4.77%	$268.06	$395.33
XLE	$71,923,000.0	0.11%	No Change	839,638	$85.66	$53.25	Reduced 37.84%	$80.68	$98.97
AI	$70,095,000.0	0.11%	No Change	2,035,893	$34.43	$11.65	Reduced 66.16%	$18.85	$45.08
LCID	$73,809,000.0	0.11%	Added 154.26%	24,440,260	$3.02	$10.86	Added 259.6%	$1.93	$4.43
ROK	$59,968,000.0	0.11%	No Change	223,381	$268.46	$415.02	Added 54.59%	$242.81	$307.71
EW	$71,188,000.0	0.11%	Reduced 0.83%	961,622	$74.03	$78.71	Added 6.32%	$58.93	$96.12
CAH	$66,917,000.0	0.1%	Added 3.13%	565,802	$118.27	$226.32	Added 91.36%	$93.17	$128.27
MKC	$66,383,000.0	0.1%	Added 89.62%	870,717	$76.24	$67.42	Reduced 11.57%	$64.33	$85.49
MMC	$65,438,000.0	0.1%	Reduced 18.38%	308,077	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
HCP	$63,650,000.0	0.1%	Reduced 19.43%	1,860,590	$34.21	$0.0	Reduced 100.0%	$0.0	$0.0
SWN	$58,304,000.0	0.1%	No Change	8,200,416	$7.11	$0.0	Reduced 100.0%	$0.0	$0.0
TXT	$66,998,000.0	0.1%	Added 109.35%	875,915	$76.49	$95.44	Added 24.77%	$74.89	$97.34
PTCT	$63,719,000.0	0.1%	Added 10.28%	1,411,587	$45.14	$74.68	Added 65.44%	$23.58	$54.16
NSC	$63,632,000.0	0.1%	Reduced 33.53%	271,123	$234.7	$306.48	Added 30.58%	$206.71	$277.6
TOST	$65,904,000.0	0.1%	No Change	1,808,087	$36.45	$27.73	Reduced 23.92%	$16.13	$44.12
VEEV	$53,398,000.0	0.1%	No Change	254,434	$209.87	$183.65	Reduced 12.49%	$170.25	$258.93
UPS	$63,595,000.0	0.1%	Added 52.31%	504,328	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
MOS	$67,910,000.0	0.1%	Reduced 8.26%	2,762,849	$24.58	$28.6	Added 16.35%	$23.56	$33.44
PCVX	$63,494,000.0	0.1%	Added 83.15%	775,653	$81.86	$56.15	Reduced 31.41%	$58.1	$121.06
BILI	$62,484,000.0	0.1%	Added 10.14%	3,450,284	$18.11	$31.53	Added 74.1%	$8.82	$31.77
ZIM	$59,164,000.0	0.09%	Reduced 43.39%	2,755,665	$21.47	$20.68	Reduced 3.68%	$9.08	$30.15
RIOT	$55,695,000.0	0.09%	No Change	5,455,000	$10.21	$14.45	Added 41.53%	$6.36	$18.36
ED	$59,412,000.0	0.09%	Reduced 15.71%	665,835	$89.23	$107.34	Added 20.3%	$85.85	$107.75
VTR	$55,561,000.0	0.09%	Added 610.46%	943,472	$58.89	$82.55	Added 40.18%	$41.45	$67.61
PTC	$58,663,000.0	0.09%	Added 24.19%	319,048	$183.87	$155.72	Reduced 15.31%	$163.3	$203.09
CRI	$61,043,000.0	0.09%	Added 109.36%	1,126,468	$54.19	$36.79	Reduced 32.11%	$50.25	$88.03
LPLA	$58,772,000.0	0.09%	Reduced 5.26%	180,001	$326.51	$385.14	Added 17.96%	$187.19	$356.37
WM	$56,760,000.0	0.09%	Added 48.25%	281,286	$201.79	$226.79	Added 12.39%	$183.0	$230.39
CNI	$58,538,000.0	0.09%	Added 333.07%	576,715	$101.5	$101.43	Reduced 0.07%	$98.96	$134.02
LEN	$55,793,000.0	0.09%	Reduced 43.2%	409,131	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
UL	$60,715,000.0	0.09%	Added 592.76%	1,070,818	$56.7	$72.12	Added 27.2%	$46.46	$65.87
TEVA	$55,300,000.0	0.09%	Reduced 31.34%	2,509,089	$22.04	$34.69	Added 57.4%	$11.48	$22.8
NVS	$59,590,000.0	0.09%	Added 1164.62%	612,379	$97.31	$156.42	Added 60.74%	$92.35	$120.92
ATI	$55,771,000.0	0.09%	Reduced 18.89%	1,013,299	$55.04	$133.57	Added 142.68%	$38.04	$68.92
SSRM	$60,301,000.0	0.09%	Reduced 6.74%	8,658,116	$6.96	$24.16	Added 247.13%	$3.76	$9.99
SYY	$58,568,000.0	0.09%	Reduced 25.15%	766,008	$76.46	$86.53	Added 13.17%	$69.03	$82.89
STM	$57,553,000.0	0.09%	Reduced 6.92%	2,304,920	$24.97	$29.85	Added 19.54%	$23.66	$49.05
DVN	$61,294,000.0	0.09%	Reduced 64.95%	1,872,746	$32.73	$43.81	Added 33.85%	$30.39	$55.09
PLD	$55,619,000.0	0.09%	No Change	526,200	$105.7	$136.95	Added 29.56%	$100.82	$135.76
ON	$55,692,000.0	0.09%	Reduced 70.5%	883,303	$63.05	$65.2	Added 3.41%	$53.1	$85.16
PPG	$57,096,000.0	0.09%	Reduced 11.54%	477,993	$119.45	$126.51	Added 5.91%	$113.0	$145.6
QRVO	$55,851,000.0	0.09%	Added 490.56%	798,680	$69.93	$83.72	Added 19.72%	$64.54	$130.99
RRC	$58,031,000.0	0.09%	Added 51.27%	1,612,894	$35.98	$36.57	Added 1.64%	$27.29	$41.65
HXL	$56,363,000.0	0.09%	Reduced 4.54%	898,935	$62.7	$86.0	Added 37.16%	$57.5	$77.09
SJNK	$58,448,000.0	0.09%	Added 305.25%	2,314,800	$25.25	$25.31	Added 0.24%	$24.67	$25.77
PINS	$61,085,000.0	0.09%	Added 2267.23%	2,106,381	$29.0	$19.6	Reduced 32.41%	$27.0	$45.19
GILD	$58,111,000.0	0.09%	Reduced 3.27%	629,122	$92.37	$152.5	Added 65.1%	$62.07	$98.9
LKQ	$52,652,000.0	0.08%	Added 336.42%	1,432,724	$36.75	$34.58	Reduced 5.9%	$35.56	$53.68
AAL	$49,501,000.0	0.08%	Added 84.15%	2,839,996	$17.43	$15.24	Reduced 12.56%	$9.07	$19.1
CL	$53,217,000.0	0.08%	Reduced 5.35%	585,388	$90.91	$94.41	Added 3.85%	$80.03	$109.3
CME	$52,229,000.0	0.08%	Reduced 70.68%	224,904	$232.23	$302.27	Added 30.16%	$190.7	$249.02
ADMA	$51,405,000.0	0.08%	Reduced 42.92%	2,997,411	$17.15	$16.43	Reduced 4.2%	$5.02	$23.64
CVS	$53,147,000.0	0.08%	Reduced 68.42%	1,183,951	$44.89	$78.35	Added 74.54%	$43.56	$80.75
BSX	$49,826,000.0	0.08%	Reduced 62.89%	557,841	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
MUSA	$49,742,000.0	0.08%	Added 449.06%	99,138	$501.75	$377.89	Reduced 24.69%	$350.55	$561.08
HPE	$54,347,000.0	0.08%	Added 366.66%	2,545,540	$21.35	$23.61	Added 10.59%	$14.47	$24.24
LYFT	$53,097,000.0	0.08%	Reduced 14.04%	4,116,075	$12.9	$16.46	Added 27.6%	$8.93	$20.82
TXN	$53,548,000.0	0.08%	Added 10.5%	285,575	$187.51	$221.44	Added 18.1%	$155.46	$220.39
FFIV	$54,823,000.0	0.08%	Added 25.57%	218,013	$251.47	$276.57	Added 9.98%	$159.01	$272.06
DUOL	$54,406,000.0	0.08%	Added 1.31%	167,803	$324.23	$119.4	Reduced 63.17%	$145.05	$378.48
GL	$52,182,000.0	0.08%	Reduced 13.04%	467,923	$111.52	$146.51	Added 31.38%	$38.95	$132.0
GME	$51,439,000.0	0.08%	Added 632.11%	1,641,350	$31.34	$24.98	Reduced 20.29%	$9.95	$64.83
PRCT	$48,904,000.0	0.08%	Added 31.07%	607,353	$80.52	$28.74	Reduced 64.31%	$44.52	$103.81
RTX	$52,157,000.0	0.08%	Reduced 65.8%	450,722	$115.72	$198.66	Added 71.67%	$88.7	$128.7
VWOB	$49,658,000.0	0.08%	Added 167.05%	786,361	$63.15	$67.58	Added 7.02%	$61.48	$66.65
AG	$48,706,000.0	0.08%	Added 102.13%	8,871,388	$5.49	$21.99	Added 300.55%	$4.17	$8.44
GD	$54,105,000.0	0.08%	Added 1263.48%	205,340	$263.49	$360.07	Added 36.65%	$251.62	$316.9
DDOG	$53,499,000.0	0.08%	Reduced 73.49%	374,410	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
ZTS	$46,501,000.0	0.07%	Added 353.75%	285,405	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
ALNY	$46,962,000.0	0.07%	Reduced 1.11%	199,578	$235.31	$328.16	Added 39.46%	$141.98	$304.39
ROLLP	$37,326,000.0	0.07%	No Change	280,000	$133.31	$0.0	Reduced 100.0%	$0.0	$0.0
KNSL	$45,041,000.0	0.07%	Added 19.78%	96,836	$465.13	$414.1	Reduced 10.97%	$355.13	$548.47
EXEL	$44,357,000.0	0.07%	Added 18.62%	1,332,047	$33.3	$43.9	Added 31.83%	$20.02	$37.59
CLX	$46,649,000.0	0.07%	Reduced 15.77%	287,231	$162.41	$119.36	Reduced 26.51%	$127.6	$171.37
NVAX	$43,418,000.0	0.07%	Reduced 7.07%	5,400,252	$8.04	$8.25	Added 2.61%	$3.53	$23.86
AR	$46,290,000.0	0.07%	Added 33.14%	1,320,693	$35.05	$34.37	Reduced 1.94%	$20.56	$41.43
U	$44,363,000.0	0.07%	Added 590.7%	1,974,336	$22.47	$25.11	Added 11.75%	$13.9	$35.56
LMT	$47,143,000.0	0.07%	Reduced 70.0%	97,016	$485.94	$623.58	Added 28.32%	$413.92	$618.95
EWY	$45,482,000.0	0.07%	Added 139.54%	893,742	$50.89	$124.71	Added 145.06%	$50.74	$69.52
PEP	$48,104,000.0	0.07%	Reduced 13.08%	316,351	$152.06	$170.49	Added 12.12%	$141.51	$183.41
PETQ	$36,580,000.0	0.07%	No Change	1,188,848	$30.77	$0.0	Reduced 100.0%	$0.0	$0.0
UNFI	$45,407,000.0	0.07%	Added 7.54%	1,662,676	$27.31	$40.69	Added 48.99%	$8.58	$32.2
DOCS	$45,199,000.0	0.07%	Added 154.71%	846,584	$53.39	$27.73	Reduced 48.06%	$22.96	$61.75
CTRA	$44,034,000.0	0.07%	Added 6.84%	1,724,154	$25.54	$30.66	Added 20.05%	$22.3	$29.95
ITCI	$43,200,000.0	0.07%	Added 42.29%	517,245	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
AES	$47,850,000.0	0.07%	Added 132.66%	3,717,995	$12.87	$16.05	Added 24.71%	$11.49	$22.21
MELI	$43,374,000.0	0.07%	Reduced 73.95%	25,508	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
CHKP	$48,070,000.0	0.07%	Reduced 42.4%	257,473	$186.7	$180.91	Reduced 3.1%	$145.75	$210.7
WRBY	$43,372,000.0	0.07%	Added 11.27%	1,791,509	$24.21	$25.52	Added 5.41%	$11.35	$27.1
DAL	$38,881,000.0	0.06%	Reduced 9.19%	642,662	$60.5	$75.35	Added 24.55%	$37.29	$69.98
TTMI	$38,832,000.0	0.06%	Reduced 15.45%	1,569,001	$24.75	$98.58	Added 298.3%	$13.43	$28.0
TW	$41,623,000.0	0.06%	Added 63.46%	317,930	$130.92	$112.13	Reduced 14.35%	$91.19	$141.69
ALLY	$41,061,000.0	0.06%	Added 4158.45%	1,140,284	$36.01	$42.31	Added 17.5%	$31.95	$45.46
JAZZ	$36,995,000.0	0.06%	Added 16.26%	300,409	$123.15	$165.5	Added 34.39%	$99.06	$134.17
COCO	$36,629,000.0	0.06%	Added 6.76%	992,393	$36.91	$58.96	Added 59.74%	$19.41	$37.88
ECL	$38,180,000.0	0.06%	Reduced 21.24%	162,942	$234.32	$290.33	Added 23.9%	$195.49	$262.61
ZI	$39,960,000.0	0.06%	Added 7.51%	3,802,180	$10.51	$0.0	Reduced 100.0%	$0.0	$0.0
PCRX	$39,799,000.0	0.06%	Added 13.93%	2,112,491	$18.84	$21.0	Added 11.46%	$11.16	$34.01
PDD	$39,150,000.0	0.06%	Reduced 54.34%	403,654	$96.99	$105.23	Added 8.5%	$88.01	$164.69
OZK	$39,661,000.0	0.06%	Reduced 12.86%	890,678	$44.53	$51.4	Added 15.43%	$37.43	$51.5
WSC	$40,347,000.0	0.06%	Added 1633.08%	1,206,204	$33.45	$22.26	Reduced 33.45%	$32.57	$52.16
TGT	$39,340,000.0	0.06%	Added 133.32%	291,025	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
HALO	$38,679,000.0	0.06%	Added 163.86%	809,030	$47.81	$81.23	Added 69.9%	$33.15	$65.53
GWW	$41,447,000.0	0.06%	Reduced 3.3%	39,322	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
CWAN	$39,955,000.0	0.06%	Added 360.27%	1,451,882	$27.52	$23.85	Reduced 13.34%	$15.62	$35.71
WOLF	$35,771,000.0	0.06%	Added 20.98%	5,371,114	$6.66	$15.74	Added 136.34%	$4.66	$37.24
OMCL	$41,876,000.0	0.06%	Added 3.73%	940,621	$44.52	$37.07	Reduced 16.73%	$25.12	$55.75
UNH	$38,700,000.0	0.06%	Reduced 87.18%	76,505	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
TMUS	$40,389,000.0	0.06%	Reduced 6.47%	182,981	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
NUE	$38,108,000.0	0.06%	Reduced 53.72%	326,519	$116.71	$192.84	Added 65.23%	$112.25	$203.0
WDAY	$39,459,000.0	0.06%	Reduced 93.04%	152,927	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
OVV	$38,081,000.0	0.06%	Added 26.6%	940,334	$40.5	$46.53	Added 14.89%	$36.91	$55.95
CWH	$38,707,000.0	0.06%	Added 125.09%	1,836,233	$21.08	$13.62	Reduced 35.39%	$17.29	$28.72
VMI	$40,661,000.0	0.06%	Reduced 28.98%	132,592	$306.67	$473.68	Added 54.46%	$202.01	$354.13
GDS	$37,465,000.0	0.06%	Added 63.05%	1,576,824	$23.76	$46.48	Added 95.62%	$5.01	$29.17
VALE	$36,168,000.0	0.06%	No Change	3,096,658	$11.68	$16.3	Added 39.55%	$8.38	$14.47
SHC	$35,906,000.0	0.06%	Added 140.78%	2,624,750	$13.68	$17.75	Added 29.75%	$10.71	$17.44
ABBV	$37,484,000.0	0.06%	Reduced 56.14%	210,942	$177.7	$223.43	Added 25.73%	$153.58	$207.32
HRL	$41,155,000.0	0.06%	Added 42.06%	1,311,948	$31.37	$24.93	Reduced 20.53%	$28.51	$36.86
CPNG	$38,034,000.0	0.06%	Added 221.33%	1,730,423	$21.98	$17.72	Reduced 19.38%	$13.51	$26.91
FTI	$37,433,000.0	0.06%	Added 51.1%	1,293,490	$28.94	$59.06	Added 104.08%	$18.54	$33.45
MKSI	$38,356,000.0	0.06%	Added 158.48%	367,437	$104.39	$242.96	Added 132.74%	$97.54	$147.4
MSI	$41,557,000.0	0.06%	Reduced 10.07%	89,907	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
XLY	$36,066,000.0	0.06%	No Change	180,000	$200.37	$117.99	Reduced 41.11%	$166.48	$240.28
ABC	$39,370,000.0	0.06%	Reduced 29.13%	175,230	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
IBN	$34,244,000.0	0.06%	No Change	1,147,230	$29.85	$31.18	Added 4.46%	$23.54	$32.14
FOXA	$40,627,000.0	0.06%	Reduced 53.23%	836,291	$48.58	$64.78	Added 33.35%	$28.29	$50.63
MTB	$42,017,000.0	0.06%	No Change	223,483	$188.01	$238.01	Added 26.59%	$128.31	$225.7
LYV	$37,318,000.0	0.06%	Reduced 36.75%	288,173	$129.5	$140.84	Added 8.76%	$86.67	$141.18
DECK	$41,197,000.0	0.06%	Added 1008.49%	202,854	$203.09	$115.45	Reduced 43.15%	$123.33	$218.39
STE	$37,242,000.0	0.06%	No Change	181,178	$205.56	$252.16	Added 22.67%	$197.82	$248.24
MKL	$33,185,000.0	0.05%	Reduced 10.9%	19,224	$1,726.23	$2,102.15	Added 21.78%	$1,342.66	$1,811.81
SPSC	$29,593,000.0	0.05%	Added 97.83%	160,844	$183.99	$79.53	Reduced 56.77%	$160.58	$218.74
DUK	$32,429,000.0	0.05%	Reduced 11.24%	300,999	$107.74	$121.86	Added 13.11%	$90.09	$121.25
JNPR	$31,279,000.0	0.05%	No Change	835,221	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
DELL	$30,129,000.0	0.05%	Reduced 39.96%	261,448	$115.24	$121.05	Added 5.04%	$80.49	$179.7
EIX	$33,787,000.0	0.05%	Added 21.11%	423,194	$79.84	$64.01	Reduced 19.83%	$55.27	$88.77
MOH	$32,047,000.0	0.05%	Added 135.02%	110,109	$291.05	$131.72	Reduced 54.74%	$272.69	$423.92
MEDP	$29,815,000.0	0.05%	Reduced 25.61%	89,743	$332.23	$542.04	Added 63.15%	$286.76	$459.77
TER	$30,934,000.0	0.05%	Added 94.95%	245,667	$125.92	$300.11	Added 138.33%	$92.29	$163.21
ACN	$35,310,000.0	0.05%	Reduced 30.9%	100,375	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
COMM	$32,149,000.0	0.05%	Reduced 14.17%	6,170,689	$5.21	$19.58	Added 275.82%	$0.86	$7.19
CBRE	$31,279,000.0	0.05%	Reduced 31.42%	238,245	$131.29	$169.67	Added 29.23%	$82.75	$142.0
WING	$32,022,000.0	0.05%	Reduced 77.46%	112,675	$284.2	$264.01	Reduced 7.1%	$266.45	$433.86
CHD	$31,371,000.0	0.05%	Reduced 26.24%	299,603	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
UNP	$33,197,000.0	0.05%	Added 159.16%	145,578	$228.04	$252.62	Added 10.78%	$218.55	$258.66
ARQT	$33,646,000.0	0.05%	Added 39.42%	2,415,419	$13.93	$27.32	Added 96.12%	$4.05	$16.2
TD	$29,524,000.0	0.05%	Reduced 22.28%	554,717	$53.22	$96.68	Added 81.66%	$51.25	$64.91
MDLZ	$31,650,000.0	0.05%	No Change	529,891	$59.73	$60.02	Added 0.49%	$55.97	$77.2
WCN	$35,437,000.0	0.05%	Added 243.44%	206,577	$171.55	$169.2	Reduced 1.37%	$151.32	$194.83
LBRDA	$29,824,000.0	0.05%	No Change	401,081	$74.36	$53.64	Reduced 27.86%	$47.17	$100.44
PRG	$32,905,000.0	0.05%	Reduced 18.55%	778,647	$42.26	$34.6	Reduced 18.13%	$27.84	$50.28
FCFS	$30,005,000.0	0.05%	Added 371.38%	289,627	$103.6	$181.92	Added 75.6%	$100.24	$133.64
RPRX	$29,624,000.0	0.05%	Added 24.56%	1,161,304	$25.51	$44.65	Added 75.03%	$24.05	$31.66
DOW	$29,661,000.0	0.05%	Added 547.55%	739,144	$40.13	$31.78	Reduced 20.81%	$38.33	$60.69
FHN	$30,500,000.0	0.05%	No Change	1,963,958	$15.53	$26.23	Added 68.9%	$13.45	$21.82
SANM	$32,714,000.0	0.05%	Reduced 11.63%	432,333	$75.67	$149.79	Added 97.95%	$49.57	$86.05
SGMS	$33,356,000.0	0.05%	Added 32.56%	386,158	$86.38	$0.0	Reduced 100.0%	$0.0	$0.0
BABA	$31,484,000.0	0.05%	Reduced 72.61%	371,328	$84.79	$162.51	Added 91.66%	$68.36	$117.82
EXPD	$34,972,000.0	0.05%	Added 77.36%	315,724	$110.77	$165.04	Added 48.99%	$108.36	$131.59
ONTO	$34,049,000.0	0.05%	Added 7805.96%	204,290	$166.67	$208.5	Added 25.1%	$145.15	$238.93
XYL	$31,210,000.0	0.05%	Added 1832.83%	269,011	$116.02	$142.12	Added 22.5%	$111.66	$146.08
KBR	$29,913,000.0	0.05%	Reduced 68.43%	516,381	$57.93	$43.49	Reduced 24.93%	$51.6	$72.6
AZO	$30,188,000.0	0.05%	Added 10.46%	9,428	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
TVTX	$31,367,000.0	0.05%	Added 32.85%	1,800,679	$17.42	$29.71	Added 70.55%	$5.12	$20.33
XBI	$33,630,000.0	0.05%	Reduced 62.76%	373,427	$90.06	$125.51	Added 39.36%	$81.14	$105.47
REAL	$33,189,000.0	0.05%	Reduced 10.65%	3,036,567	$10.93	$13.09	Added 19.76%	$1.52	$11.38
G	$33,267,000.0	0.05%	Reduced 43.16%	774,572	$42.95	$40.39	Reduced 5.96%	$30.23	$47.98
VOD	$35,202,000.0	0.05%	Added 341.18%	4,146,322	$8.49	$15.11	Added 77.97%	$8.02	$10.39
CMCSA	$29,265,000.0	0.05%	Reduced 51.49%	779,798	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
RIO	$31,146,000.0	0.05%	Reduced 54.42%	529,606	$58.81	$93.41	Added 58.83%	$57.85	$74.24
RJF	$31,660,000.0	0.05%	Reduced 49.94%	203,825	$155.33	$172.14	Added 10.82%	$104.24	$171.38
NOV	$29,951,000.0	0.05%	Added 184.8%	2,051,466	$14.6	$18.91	Added 29.52%	$13.95	$21.23
MTDR	$32,822,000.0	0.05%	Reduced 7.12%	583,403	$56.26	$47.35	Reduced 15.84%	$47.15	$71.08
ZBH	$33,459,000.0	0.05%	Reduced 14.39%	316,765	$105.63	$89.91	Reduced 14.88%	$100.67	$133.9
POWI	$32,007,000.0	0.05%	Reduced 18.66%	518,761	$61.7	$47.34	Reduced 23.27%	$56.63	$85.0
PATH	$33,563,000.0	0.05%	Added 1.75%	2,640,705	$12.71	$12.89	Added 1.42%	$10.37	$27.87
INOD	$35,670,000.0	0.05%	Added 2217.4%	902,606	$39.52	$47.59	Added 20.42%	$5.46	$55.17
INSM	$35,126,000.0	0.05%	Added 662.4%	508,787	$69.04	$149.86	Added 117.06%	$21.92	$80.53
COKE	$31,056,000.0	0.05%	Added 98.18%	24,648	$1,259.99	$157.74	Reduced 87.48%	$800.76	$1,438.5
DV	$32,766,000.0	0.05%	Added 4.62%	1,705,724	$19.21	$9.34	Reduced 51.38%	$16.12	$43.0
INCY	$32,169,000.0	0.05%	Reduced 52.91%	465,757	$69.07	$108.39	Added 56.93%	$50.35	$83.95
VIRT	$34,600,000.0	0.05%	Reduced 21.59%	969,753	$35.68	$38.53	Added 7.99%	$16.02	$38.45
SE	$34,045,000.0	0.05%	Reduced 67.77%	320,879	$106.1	$108.54	Added 2.3%	$38.11	$119.47
ACAD	$30,271,000.0	0.05%	Reduced 13.49%	1,649,652	$18.35	$23.56	Added 28.39%	$14.15	$29.29
CI	$29,727,000.0	0.05%	Added 139.4%	107,654	$276.14	$292.05	Added 5.76%	$262.03	$370.83
PSN	$27,338,000.0	0.04%	Added 9.1%	296,354	$92.25	$69.44	Reduced 24.73%	$64.33	$114.68
ZION	$21,057,000.0	0.04%	No Change	445,954	$47.22	$65.29	Added 38.27%	$37.76	$63.22
YELP	$25,157,000.0	0.04%	Reduced 5.81%	650,071	$38.7	$24.42	Reduced 36.9%	$32.56	$45.91
ADNT	$24,056,000.0	0.04%	Added 14.21%	1,396,174	$17.23	$26.46	Added 53.57%	$16.28	$36.04
ADC	$29,090,000.0	0.04%	Added 81.66%	412,928	$70.45	$74.74	Added 6.09%	$54.28	$78.39
ADP	$28,532,000.0	0.04%	Reduced 72.36%	97,472	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
RKT	$23,411,000.0	0.04%	Reduced 24.36%	2,079,204	$11.26	$18.88	Added 67.67%	$10.06	$21.38
PRGS	$26,054,000.0	0.04%	Added 44.14%	399,909	$65.15	$42.99	Reduced 34.01%	$48.0	$70.56
EYE	$26,299,000.0	0.04%	Reduced 19.94%	2,523,973	$10.42	$28.92	Added 177.54%	$9.56	$24.11
AME	$29,014,000.0	0.04%	Added 1009.07%	160,959	$180.26	$231.91	Added 28.65%	$149.03	$198.33
VC	$22,805,000.0	0.04%	Added 12.0%	257,045	$88.72	$100.9	Added 13.73%	$81.74	$123.73
L	$23,985,000.0	0.04%	Reduced 22.85%	283,213	$84.69	$111.27	Added 31.39%	$71.45	$87.45
SIGI	$26,392,000.0	0.04%	Added 0.92%	282,211	$93.52	$90.1	Reduced 3.66%	$81.0	$109.58
TREX	$25,200,000.0	0.04%	Reduced 50.96%	365,067	$69.03	$44.0	Reduced 36.26%	$58.68	$101.91
APH	$28,702,000.0	0.04%	Reduced 83.6%	413,279	$69.45	$136.23	Added 96.16%	$49.38	$75.78
SCCO	$26,762,000.0	0.04%	Reduced 25.21%	293,677	$91.13	$200.04	Added 119.51%	$76.58	$128.37
AXTA	$28,410,000.0	0.04%	Reduced 35.3%	830,242	$34.22	$33.81	Reduced 1.2%	$30.4	$41.66
FYBR	$28,947,000.0	0.04%	Added 671.73%	834,236	$34.7	$38.49	Added 10.92%	$20.51	$39.21
KD	$26,302,000.0	0.04%	Added 132.32%	760,192	$34.6	$23.49	Reduced 32.11%	$19.24	$39.54
TTC	$27,218,000.0	0.04%	Reduced 18.98%	339,805	$80.1	$98.2	Added 22.6%	$76.95	$100.93
LBRDK	$26,847,000.0	0.04%	Reduced 59.08%	359,115	$74.76	$53.76	Reduced 28.09%	$46.46	$101.5
CHUY	$22,116,000.0	0.04%	No Change	591,352	$37.4	$0.0	Reduced 100.0%	$0.0	$0.0
HL	$23,685,000.0	0.04%	Added 15.57%	4,823,882	$4.91	$22.77	Added 363.75%	$3.33	$7.68
PANW	$25,724,000.0	0.04%	Added 39.75%	141,376	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
BOOT	$26,693,000.0	0.04%	Reduced 33.22%	175,823	$151.82	$203.38	Added 33.96%	$71.54	$169.83
PG	$24,457,000.0	0.04%	Reduced 40.46%	145,887	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
ARW	$23,220,000.0	0.04%	Reduced 30.8%	205,273	$113.12	$158.6	Added 40.21%	$108.51	$137.8
NWL	$23,231,000.0	0.04%	Reduced 17.32%	2,332,502	$9.96	$4.63	Reduced 53.51%	$5.39	$11.78
AMLP	$24,063,000.0	0.04%	Added 1482.03%	499,667	$48.16	$50.68	Added 5.23%	$43.02	$52.81
NU	$26,735,000.0	0.04%	Reduced 59.2%	2,580,670	$10.36	$17.4	Added 67.95%	$8.51	$16.15
GPI	$24,367,000.0	0.04%	Added 6.78%	57,815	$421.48	$346.28	Reduced 17.84%	$255.73	$456.68
XLB	$21,541,000.0	0.04%	No Change	223,509	$96.38	$51.51	Reduced 46.56%	$80.74	$97.87
MD	$27,354,000.0	0.04%	Reduced 3.44%	2,084,953	$13.12	$20.89	Added 59.22%	$6.62	$16.41
BIDU	$25,183,000.0	0.04%	Added 1.93%	298,702	$84.31	$145.93	Added 73.09%	$77.19	$116.25
BPMC	$28,934,000.0	0.04%	Added 46.22%	331,744	$87.22	$0.0	Reduced 100.0%	$0.0	$0.0
WLK	$26,618,000.0	0.04%	Added 272.33%	232,176	$114.65	$95.93	Reduced 16.33%	$108.95	$162.64
SNAP	$23,347,000.0	0.04%	Added 24.86%	2,167,806	$10.77	$5.22	Reduced 51.53%	$8.29	$17.5
SPGI	$22,964,000.0	0.04%	Reduced 21.86%	46,111	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
APTV	$22,471,000.0	0.04%	No Change	312,062	$72.01	$82.38	Added 14.4%	$51.47	$88.89
SM	$24,085,000.0	0.04%	Added 65.78%	621,405	$38.76	$21.08	Reduced 45.61%	$34.9	$53.26
DOCU	$25,989,000.0	0.04%	Reduced 89.12%	288,963	$89.94	$47.13	Reduced 47.6%	$48.7	$107.86
MTH	$28,055,000.0	0.04%	Added 4152.48%	182,389	$153.82	$75.91	Reduced 50.65%	$73.05	$106.99
MLM	$20,468,000.0	0.04%	No Change	38,028	$538.25	$690.0	Added 28.19%	$490.05	$633.23
CTLT	$22,080,000.0	0.04%	No Change	364,543	$60.57	$0.0	Reduced 100.0%	$0.0	$0.0
MMSI	$28,847,000.0	0.04%	Reduced 15.69%	298,262	$96.72	$82.5	Reduced 14.7%	$70.7	$108.08
DHC	$25,254,000.0	0.04%	Reduced 9.34%	10,980,398	$2.3	$6.37	Added 176.96%	$2.01	$4.24
CACI	$22,786,000.0	0.04%	Reduced 0.24%	56,394	$404.06	$618.5	Added 53.07%	$326.6	$588.26
CPRT	$25,626,000.0	0.04%	Added 604.89%	446,534	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
DINO	$22,771,000.0	0.04%	Added 41.21%	649,697	$35.05	$58.59	Added 67.16%	$33.47	$64.16
FSLR	$25,341,000.0	0.04%	Reduced 40.34%	143,792	$176.24	$218.73	Added 24.11%	$135.88	$306.77
MHK	$24,209,000.0	0.04%	Added 113.52%	203,221	$119.13	$131.89	Added 10.71%	$96.28	$164.29
IAG	$26,471,000.0	0.04%	Reduced 30.47%	5,128,545	$5.16	$19.12	Added 270.54%	$2.32	$6.37
MO	$28,578,000.0	0.04%	Reduced 27.97%	546,546	$52.29	$65.4	Added 25.07%	$39.25	$58.04
MNKD	$26,289,000.0	0.04%	Added 19.67%	4,088,566	$6.43	$5.78	Reduced 10.11%	$3.17	$7.63
FRSH	$26,388,000.0	0.04%	Added 746.39%	1,631,949	$16.17	$8.92	Reduced 44.84%	$10.81	$23.3
ENSG	$23,008,000.0	0.04%	Added 65.22%	173,175	$132.86	$197.8	Added 48.88%	$110.71	$158.45
ASAN	$28,758,000.0	0.04%	Added 538.44%	1,418,780	$20.27	$8.76	Reduced 56.78%	$11.05	$27.77
FOXF	$24,863,000.0	0.04%	Added 46.61%	821,380	$30.27	$19.2	Reduced 36.57%	$26.76	$69.47
ZETA	$25,793,000.0	0.04%	Reduced 26.34%	1,433,747	$17.99	$16.89	Reduced 6.11%	$9.35	$38.2
SRRK	$28,822,000.0	0.04%	Added 373.92%	666,885	$43.22	$47.62	Added 10.18%	$6.76	$46.19
CARR	$24,206,000.0	0.04%	Added 6409.1%	354,616	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
SSD	$22,846,000.0	0.04%	Reduced 8.89%	137,773	$165.83	$194.28	Added 17.16%	$155.73	$218.38
ATUS	$23,416,000.0	0.04%	No Change	9,716,215	$2.41	$0.0	Reduced 100.0%	$0.0	$0.0
CDE	$27,865,000.0	0.04%	Added 8.93%	4,871,557	$5.72	$21.44	Added 274.83%	$2.42	$7.72
IPGP	$28,462,000.0	0.04%	Reduced 24.65%	391,395	$72.72	$109.61	Added 50.73%	$61.86	$104.19
CLBT	$24,464,000.0	0.04%	Added 16.23%	1,110,501	$22.03	$14.17	Reduced 35.68%	$8.73	$23.5
KAR	$25,365,000.0	0.04%	Reduced 0.63%	1,278,491	$19.84	$30.88	Added 55.65%	$12.86	$20.85
EOG	$27,913,000.0	0.04%	Added 1176.78%	227,714	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
CORT	$27,779,000.0	0.04%	Added 29.31%	551,289	$50.39	$40.83	Reduced 18.97%	$20.84	$62.22
EQC	$23,524,000.0	0.04%	No Change	1,182,129	$19.9	$0.0	Reduced 100.0%	$0.0	$0.0
EQNR	$24,060,000.0	0.04%	Added 1418.17%	1,015,657	$23.69	$27.52	Added 16.17%	$21.85	$29.49
ABG	$19,406,000.0	0.03%	Added 61.53%	79,853	$243.03	$225.21	Reduced 7.33%	$195.09	$277.13
ENPH	$21,375,000.0	0.03%	Added 819.46%	311,237	$68.68	$49.8	Reduced 27.49%	$58.33	$141.63
INTA	$18,252,000.0	0.03%	Added 199.9%	284,801	$64.09	$23.92	Reduced 62.68%	$30.36	$72.0
IR	$16,358,000.0	0.03%	Added 284.19%	180,833	$90.46	$98.5	Added 8.89%	$78.62	$106.03
ZG	$17,916,000.0	0.03%	Reduced 34.67%	252,881	$70.85	$54.5	Reduced 23.08%	$38.06	$83.67
JMIA	$16,234,000.0	0.03%	Reduced 24.58%	4,249,912	$3.82	$11.91	Added 211.78%	$2.89	$15.04
JWN	$19,085,000.0	0.03%	Added 112.35%	790,305	$24.15	$0.0	Reduced 100.0%	$0.0	$0.0
ENS	$18,188,000.0	0.03%	Added 88.08%	196,781	$92.43	$172.22	Added 86.32%	$86.41	$112.53
IWM	$22,618,000.0	0.03%	Reduced 62.2%	102,365	$220.96	$265.02	Added 19.94%	$190.06	$244.98
Z	$22,488,000.0	0.03%	Reduced 62.49%	303,697	$74.05	$54.97	Reduced 25.77%	$38.45	$86.88
YPF	$16,347,000.0	0.03%	Added 65.68%	384,548	$42.51	$38.14	Reduced 10.28%	$14.94	$47.43
DNOW	$18,797,000.0	0.03%	Reduced 5.16%	1,444,872	$13.01	$16.76	Added 28.82%	$9.44	$15.65
FIX	$22,081,000.0	0.03%	Reduced 59.41%	52,072	$424.06	$1,230.26	Added 190.11%	$200.15	$553.09
SQ	$16,278,000.0	0.03%	Reduced 84.0%	191,529	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
HROW	$22,301,000.0	0.03%	Added 6.73%	664,714	$33.55	$47.32	Added 41.04%	$9.13	$59.23
HUBS	$16,350,000.0	0.03%	Reduced 56.12%	23,466	$696.77	$232.58	Reduced 66.62%	$434.84	$762.47
CCK	$16,314,000.0	0.03%	Added 32.55%	197,301	$82.69	$112.88	Added 36.51%	$69.61	$98.46
MSCI	$17,121,000.0	0.03%	Reduced 83.08%	28,535	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
MMM	$22,693,000.0	0.03%	Added 503.44%	175,799	$129.09	$172.65	Added 33.74%	$75.65	$150.0
TCBI	$16,913,000.0	0.03%	Reduced 36.07%	216,291	$78.2	$104.47	Added 33.59%	$54.68	$91.8
TBBK	$16,725,000.0	0.03%	Reduced 40.7%	317,792	$52.63	$62.02	Added 17.84%	$29.92	$61.17
TFX	$17,605,000.0	0.03%	Added 124.1%	98,917	$177.98	$108.42	Reduced 39.08%	$171.69	$256.85
SUPN	$16,975,000.0	0.03%	Added 24.65%	469,451	$36.16	$51.65	Added 42.84%	$25.53	$39.37
TARS	$17,484,000.0	0.03%	Added 127.18%	315,771	$55.37	$64.62	Added 16.71%	$20.08	$57.14
NEP	$21,360,000.0	0.03%	Added 80.51%	1,200,000	$17.8	$0.0	Reduced 100.0%	$0.0	$0.0
NGG	$19,650,000.0	0.03%	Added 5134.35%	330,706	$59.42	$88.06	Added 48.2%	$55.13	$73.4
CASY	$18,808,000.0	0.03%	Added 431.98%	47,469	$396.23	$660.9	Added 66.8%	$268.07	$439.68
MTSI	$21,248,000.0	0.03%	Added 37.24%	163,565	$129.91	$235.87	Added 81.56%	$79.25	$152.48
MYGN	$16,363,000.0	0.03%	Added 76.82%	1,193,538	$13.71	$5.12	Reduced 62.65%	$12.17	$29.3
HSIC	$16,512,000.0	0.03%	Added 45.94%	238,626	$69.2	$79.72	Added 15.2%	$63.67	$82.63

SPY

$2,047,692,000.0

3.15%

Added 602.9%

3,493,878

$586.08

$690.62

Added 17.84%

$482.86

$609.07

AAPL

$1,172,169,000.0

1.81%

Reduced 0.65%

4,680,814

$250.42

$278.12

Added 11.06%

$164.08

$260.1

NVDA

$1,092,041,000.0

1.68%

Reduced 4.21%

8,131,964

$134.29

$185.41

Added 38.07%

$59.94

$153.13

MSFT

$1,053,560,000.0

1.62%

Reduced 1.87%

2,499,550

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

BA

$1,006,912,000.0

1.55%

Added 1956.94%

5,688,770

$177.0

$243.03

Added 37.31%

$137.03

$217.59

TSLA

$886,574,000.0

1.37%

Added 100.49%

2,195,360

$403.84

$411.11

Added 1.8%

$138.8

$488.54

BKNG

$816,077,000.0

1.26%

Added 126.42%

164,253

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

$686,400,000.0

1.06%

Reduced 18.34%

4,199,708

$163.44

$nan

Reduced nan%

$nan

LLY

$648,107,000.0

1.0%

Added 237.78%

839,518

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

INTU

$598,260,000.0

0.92%

Added 4524.18%

951,887

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

IVV

$547,472,000.0

0.84%

Added 614.68%

930,000

$588.68

$693.78

Added 17.85%

$485.19

$612.09

AMZN

$514,264,000.0

0.79%

Reduced 31.72%

2,344,067

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

AJG

$499,055,000.0

0.77%

Added 1538.25%

1,758,166

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

CEG

$493,366,000.0

0.76%

Added 65.81%

2,205,386

$223.71

$261.42

Added 16.86%

$115.34

$330.34

NFLX

$494,460,000.0

0.76%

Added 56.9%

554,751

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

AMGN

$484,877,000.0

0.75%

Added 1017.68%

1,860,333

$260.64

$384.32

Added 47.45%

$253.3

$346.85

SOFI

$481,827,000.0

0.74%

Added 1888.5%

31,287,472

$15.4

$20.86

Added 35.45%

$6.01

$18.1

APP

$466,086,000.0

0.72%

Added 126.4%

1,439,294

$323.83

$406.72

Added 25.6%

$40.71

$417.64

SHEL

$453,858,000.0

0.7%

Added 44.9%

7,244,355

$62.65

$75.29

Added 20.18%

$60.15

$74.61

HES

$447,805,000.0

0.69%

Reduced 7.04%

3,366,707

$133.01

$0.0

Reduced 100.0%

$0.0

DHR

$444,803,000.0

0.69%

Added 67937.89%

1,937,719

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

CVNA

$443,744,000.0

0.68%

Added 12.08%

2,182,065

$203.36

$403.67

Added 98.5%

$40.21

$268.34

MRK

$429,623,000.0

0.66%

Reduced 12.04%

4,318,693

$99.48

$121.93

Added 22.57%

$94.48

$134.63

FB

$423,545,000.0

0.65%

Reduced 27.19%

723,379

$585.51

$42.42

Reduced 92.76%

$0.0

DASH

$418,721,000.0

0.64%

Added 76.96%

2,496,102

$167.75

$182.47

Added 8.77%

$99.32

$181.78

NEE

$400,635,000.0

0.62%

Added 322.19%

5,588,441

$71.69

$89.47

Added 24.8%

$53.95

$86.1

UAL

$401,719,000.0

0.62%

Added 201.28%

4,137,173

$97.1

$115.91

Added 19.37%

$37.02

$110.92

AMD

$355,023,000.0

0.55%

Added 43.27%

2,939,181

$120.79

$208.44

Added 72.56%

$114.41

$227.3

VCIT

$359,255,000.0

0.55%

Reduced 43.9%

4,475,588

$80.27

$83.87

Added 4.48%

$77.8

$84.26

REGN

$346,769,000.0

0.53%

Added 95.17%

486,810

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

AMAT

$338,567,000.0

0.52%

Added 1118.83%

2,081,824

$162.63

$322.51

Added 98.31%

$158.96

$255.89

VCSH

$337,268,000.0

0.52%

Added 10.55%

4,323,400

$78.01

$79.87

Added 2.38%

$76.27

$79.54

CDW

$323,642,000.0

0.5%

Added 834.5%

1,859,586

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

GOOGL

$327,155,000.0

0.5%

Reduced 4.71%

1,728,237

$189.3

$322.86

Added 70.55%

$130.67

$202.29

FTNT

$304,298,000.0

0.47%

Reduced 32.7%

3,220,773

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

CRM

$306,150,000.0

0.47%

Added 93.75%

915,714

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

DLTR

$298,320,000.0

0.46%

Added 151.85%

3,980,796

$74.94

$123.83

Added 65.24%

$60.49

$151.22

AVGO

$301,870,000.0

0.46%

Reduced 0.82%

1,302,065

$231.84

$332.92

Added 43.6%

$117.43

$251.88

TTD

$299,221,000.0

0.46%

Reduced 12.9%

2,545,915

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

WFC

$289,419,000.0

0.45%

Added 4.22%

4,120,432

$70.24

$93.97

Added 33.78%

$47.45

$78.29

AER

$287,226,000.0

0.44%

Reduced 0.76%

3,001,320

$95.7

$140.07

Added 46.36%

$75.48

$100.81

AZN

$285,593,000.0

0.44%

Added 174.59%

4,358,876

$65.52

$193.03

Added 194.61%

$60.47

$87.68

KLAC

$283,808,000.0

0.44%

Added 637.1%

450,404

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

SHW

$270,570,000.0

0.42%

Added 20.34%

795,959

$339.93

$361.98

Added 6.49%

$282.09

$400.42

LNG

$275,496,000.0

0.42%

Reduced 8.4%

1,282,156

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

HOOD

$263,981,000.0

0.41%

Added 0.04%

7,084,863

$37.26

$82.82

Added 122.28%

$10.51

$50.64

V

$263,363,000.0

0.41%

Reduced 53.83%

833,322

$316.04

$331.58

Added 4.92%

$252.7

$325.74

APO

$265,915,000.0

0.41%

Reduced 49.0%

1,610,045

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

FANG

$269,224,000.0

0.41%

Added 45.99%

1,643,319

$163.83

$166.93

Added 1.89%

$147.93

$214.5

CRDO

$259,288,000.0

0.4%

Added 68.03%

3,857,887

$67.21

$111.4

Added 65.75%

$16.82

$86.69

EMB

$255,811,000.0

0.39%

Reduced 10.65%

2,873,000

$89.04

$96.69

Added 8.59%

$86.4

$93.97

BROS

$248,017,000.0

0.38%

Added 18.25%

4,734,974

$52.38

$57.04

Added 8.9%

$25.46

$61.33

BIIB

$246,185,000.0

0.38%

Added 270.14%

1,609,899

$152.92

$201.18

Added 31.56%

$139.71

$251.99

QCOM

$240,927,000.0

0.37%

Added 432.64%

1,568,337

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

EAT

$241,791,000.0

0.37%

Reduced 1.05%

1,827,739

$132.29

$168.93

Added 27.7%

$38.96

$154.23

ANTM

$240,437,000.0

0.37%

Added 1330.98%

651,768

$368.9

$0.0

Reduced 100.0%

$0.0

DD

$233,767,000.0

0.36%

Added 10.59%

3,065,804

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

MU

$231,496,000.0

0.36%

Added 0.43%

2,750,671

$84.16

$394.69

Added 368.98%

$79.15

$157.54

TMO

$228,134,000.0

0.35%

Added 81.87%

438,526

$520.23

$542.83

Added 4.34%

$493.3

$627.88

TECK

$219,439,000.0

0.34%

Added 19.07%

5,414,658

$40.53

$55.01

Added 35.73%

$36.5

$55.13

WSM

$222,350,000.0

0.34%

Added 358.46%

1,200,727

$185.18

$220.67

Added 19.17%

$95.77

$210.91

ICLR

$211,934,000.0

0.33%

Added 510.77%

1,010,609

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

SCHW

$213,319,000.0

0.33%

Added 37.36%

2,882,308

$74.01

$105.08

Added 41.98%

$61.01

$83.35

RKLB

$213,680,000.0

0.33%

Added 69.13%

8,389,495

$25.47

$72.32

Added 183.94%

$3.47

$31.64

DXCM

$214,336,000.0

0.33%

Added 74.75%

2,756,026

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

NOC

$208,931,000.0

0.32%

Reduced 22.35%

445,208

$469.29

$709.11

Added 51.1%

$418.6

$555.57

GM

$209,620,000.0

0.32%

Added 3.16%

3,935,061

$53.27

$84.24

Added 58.14%

$34.56

$61.24

NXPI

$206,302,000.0

0.32%

Added 423.71%

992,553

$207.85

$224.32

Added 7.92%

$202.25

$296.08

MA

$209,587,000.0

0.32%

Reduced 7.17%

398,024

$526.57

$548.74

Added 4.21%

$428.86

$537.7

CVE

$202,854,000.0

0.31%

Added 312.31%

13,389,588

$15.15

$20.57

Added 35.78%

$14.2

$21.9

BKR

$201,291,000.0

0.31%

Added 85.76%

4,907,160

$41.02

$58.92

Added 43.64%

$28.32

$47.47

UPST

$200,261,000.0

0.31%

Added 40.55%

3,252,589

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

PM

$201,606,000.0

0.31%

Added 22.21%

1,675,167

$120.35

$182.81

Added 51.9%

$87.82

$134.15

HD

$196,844,000.0

0.3%

Added 179.71%

506,039

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

KO

$195,139,000.0

0.3%

Added 162.17%

3,134,273

$62.26

$79.03

Added 26.94%

$57.93

$73.53

BDX

$190,315,000.0

0.29%

Added 78.25%

838,873

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

SNOW

$186,144,000.0

0.29%

Added 9.28%

1,205,522

$154.41

$168.43

Added 9.08%

$107.13

$237.72

FICO

$188,270,000.0

0.29%

Added 337.65%

94,564

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

IQV

$187,693,000.0

0.29%

Added 209.66%

955,135

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

ISRG

$185,534,000.0

0.29%

Added 163.61%

355,458

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

AFRM

$191,405,000.0

0.29%

Reduced 44.97%

3,142,941

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

MCHP

$190,427,000.0

0.29%

Added 53.76%

3,320,445

$57.35

$76.01

Added 32.54%

$54.47

$100.57

GE

$188,334,000.0

0.29%

Added 134.49%

1,129,174

$166.79

$321.0

Added 92.46%

$100.92

$194.8

EL

$180,729,000.0

0.28%

Reduced 27.69%

2,410,368

$74.98

$99.47

Added 32.66%

$62.29

$159.75

BAC

$183,505,000.0

0.28%

Reduced 58.98%

4,175,329

$43.95

$56.53

Added 28.62%

$32.35

$48.08

CMG

$180,156,000.0

0.28%

Added 166.0%

2,987,665

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

ARGX

$177,303,000.0

0.27%

Added 183.75%

288,299

$615.0

$811.45

Added 31.94%

$349.86

$678.21

BRBR

$173,730,000.0

0.27%

Added 31.27%

2,305,948

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

NVO

$171,315,000.0

0.26%

Added 119.92%

1,991,583

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

RCL

$167,251,000.0

0.26%

Reduced 60.93%

725,007

$230.69

$348.0

Added 50.85%

$113.1

$258.7

HLT

$171,466,000.0

0.26%

Added 23.76%

693,748

$247.16

$314.38

Added 27.2%

$186.83

$259.01

IGSB

$161,117,000.0

0.25%

Added 49.35%

3,116,400

$51.7

$52.98

Added 2.48%

$50.58

$52.74

GOOG

$165,499,000.0

0.25%

Reduced 21.92%

869,036

$190.44

$323.1

Added 69.66%

$131.55

$203.84

VRSK

$162,664,000.0

0.25%

Added 66.44%

590,584

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

TWLO

$159,448,000.0

0.25%

Reduced 12.35%

1,475,282

$108.08

$115.02

Added 6.42%

$52.51

$117.92

MS

$157,964,000.0

0.24%

Added 207.56%

1,256,476

$125.72

$179.96

Added 43.14%

$83.09

$138.38

CNC

$153,748,000.0

0.24%

Added 1037.48%

2,537,944

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

JPM

$153,662,000.0

0.24%

Reduced 39.93%

641,036

$239.71

$322.4

Added 34.5%

$168.86

$264.25

WMT

$154,618,000.0

0.24%

Reduced 21.17%

1,711,328

$90.35

$131.18

Added 45.19%

$53.44

$96.18

PTON

$158,844,000.0

0.24%

Added 189.13%

18,258,001

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

SFM

$158,926,000.0

0.24%

Reduced 3.73%

1,250,697

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

ASML

$157,331,000.0

0.24%

Reduced 16.73%

227,003

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

TTWO

$146,986,000.0

0.23%

Added 195.7%

798,490

$184.08

$195.59

Added 6.25%

$135.24

$192.14

URBN

$151,729,000.0

0.23%

Added 203.54%

2,764,753

$54.88

$72.47

Added 32.05%

$33.86

$60.9

SYK

$146,323,000.0

0.23%

Reduced 14.98%

406,397

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

RBLX

$146,750,000.0

0.23%

Added 32.8%

2,536,311

$57.86

$66.42

Added 14.79%

$29.55

$66.86

EQIX

$151,107,000.0

0.23%

Reduced 38.69%

160,260

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

ROST

$148,772,000.0

0.23%

Reduced 50.4%

983,490

$151.27

$190.74

Added 26.09%

$127.53

$163.6

PYPL

$151,125,000.0

0.23%

Added 50.9%

1,770,656

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

NOW

$148,793,000.0

0.23%

Reduced 51.48%

140,355

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

HYG

$146,839,000.0

0.23%

Added 30.58%

1,867,000

$78.65

$80.81

Added 2.75%

$75.59

$80.37

CSCO

$140,133,000.0

0.22%

Added 293.24%

2,367,113

$59.2

$84.82

Added 43.28%

$44.5

$61.33

MUB

$144,567,000.0

0.22%

Added 16052.38%

1,356,800

$106.55

$107.69

Added 1.07%

$105.0

$108.81

FCX

$144,563,000.0

0.22%

Added 64.09%

3,796,321

$38.08

$60.67

Added 59.32%

$36.26

$55.24

CHTR

$138,650,000.0

0.21%

Added 285.35%

404,499

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

WST

$138,721,000.0

0.21%

Added 5936.19%

423,499

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

MRVL

$139,166,000.0

0.21%

Added 197.77%

1,259,993

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

T

$136,194,000.0

0.21%

Reduced 18.84%

5,981,327

$22.77

$27.13

Added 19.15%

$15.94

$24.03

STZ

$135,071,000.0

0.21%

Added 300.84%

611,183

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

OKTA

$135,484,000.0

0.21%

Added 72.76%

1,719,350

$78.8

$86.74

Added 10.08%

$70.56

$114.5

JD

$138,316,000.0

0.21%

Reduced 18.5%

3,989,518

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

CHWY

$135,702,000.0

0.21%

Added 79.19%

4,052,026

$33.49

$28.02

Reduced 16.33%

$14.69

$39.1

SPIB

$138,519,000.0

0.21%

Added 57.49%

4,228,300

$32.76

$33.87

Added 3.39%

$31.98

$33.86

GOLD

$135,049,000.0

0.21%

Added 153.74%

8,712,851

$15.5

$55.32

Added 256.9%

$0.0

C

$137,964,000.0

0.21%

Reduced 14.6%

1,960,006

$70.39

$122.69

Added 74.3%

$52.24

$82.03

SHOP

$128,018,000.0

0.2%

Added 168.25%

1,203,975

$106.33

$112.05

Added 5.38%

$48.56

$120.72

COP

$128,844,000.0

0.2%

Added 259.26%

1,299,226

$99.17

$107.62

Added 8.52%

$94.23

$135.18

ICE

$127,108,000.0

0.2%

Added 61.31%

853,019

$149.01

$169.0

Added 13.42%

$124.34

$167.99

PFE

$131,555,000.0

0.2%

Added 38.57%

4,958,731

$26.53

$27.22

Added 2.6%

$24.48

$31.54

ADBE

$127,413,000.0

0.2%

Added 2.9%

286,528

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

VZ

$129,106,000.0

0.2%

Added 348.36%

3,228,461

$39.99

$46.31

Added 15.8%

$37.59

$45.36

FND

$131,829,000.0

0.2%

Added 14785.29%

1,322,260

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

CE

$120,686,000.0

0.19%

No Change

1,743,777

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

CAT

$123,202,000.0

0.19%

Reduced 65.38%

339,625

$362.76

$726.2

Added 100.19%

$288.34

$418.5

SMH

$121,328,000.0

0.19%

No Change

501,007

$242.17

$401.65

Added 65.85%

$184.15

$283.07

ORCL

$122,359,000.0

0.19%

Reduced 17.64%

734,272

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

PLTR

$121,976,000.0

0.19%

Reduced 78.52%

1,612,802

$75.63

$135.9

Added 79.69%

$16.03

$84.8

CHRW

$123,405,000.0

0.19%

Added 29.59%

1,194,397

$103.32

$200.59

Added 94.14%

$65.0

$114.82

TSM

$126,242,000.0

0.19%

Added 11.87%

639,235

$197.49

$348.85

Added 76.64%

$112.61

$224.08

XLF

$120,825,000.0

0.19%

Reduced 54.25%

2,500,000

$48.33

$54.26

Added 12.27%

$38.25

$51.62

AIG

$113,688,000.0

0.18%

Added 168.24%

1,561,650

$72.8

$76.72

Added 5.38%

$67.53

$80.83

FIVE

$114,290,000.0

0.18%

Reduced 17.71%

1,088,896

$104.96

$202.61

Added 93.04%

$64.87

$212.01

KMB

$117,969,000.0

0.18%

Added 0.27%

900,258

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

BBY

$119,356,000.0

0.18%

Reduced 37.73%

1,391,106

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

NCLH

$115,570,000.0

0.18%

Added 16.69%

4,491,644

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

SKX

$113,956,000.0

0.18%

Added 14.24%

1,694,775

$67.24

$0.0

Reduced 100.0%

$0.0

BRK.B

$118,822,000.0

0.18%

Reduced 10.54%

262,139

$453.28

$nan

Reduced nan%

$nan

NTRA

$115,488,000.0

0.18%

Reduced 23.22%

729,552

$158.3

$203.04

Added 28.26%

$62.96

$183.0

ANET

$93,379,000.0

0.17%

No Change

243,290

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

TJX

$110,228,000.0

0.17%

Reduced 78.41%

912,414

$120.81

$155.86

Added 29.01%

$92.35

$128.0

LULU

$108,198,000.0

0.17%

Reduced 15.07%

282,939

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

CNX

$113,039,000.0

0.17%

Reduced 10.8%

3,082,616

$36.67

$40.27

Added 9.82%

$19.07

$41.93

XPEV

$107,994,000.0

0.17%

Added 23.74%

9,136,567

$11.82

$17.72

Added 49.92%

$6.55

$15.68

DG

$109,504,000.0

0.17%

Added 339.86%

1,444,266

$75.82

$146.65

Added 93.42%

$66.43

$168.07

MCK

$112,904,000.0

0.17%

Added 327.5%

198,109

$569.91

$948.68

Added 66.46%

$464.42

$637.51

THC

$112,147,000.0

0.17%

Added 1822.06%

888,434

$126.23

$201.37

Added 59.53%

$79.0

$171.2

COST

$109,880,000.0

0.17%

Added 34.99%

119,921

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

JNJ

$110,161,000.0

0.17%

Added 276.44%

761,729

$144.62

$239.99

Added 65.95%

$140.68

$168.85

DHI

$108,296,000.0

0.17%

Added 808.75%

774,543

$139.82

$156.27

Added 11.77%

$133.02

$199.85

VTEB

$111,719,000.0

0.17%

Added 8203.28%

2,228,600

$50.13

$50.65

Added 1.04%

$49.49

$51.17

EPAM

$104,733,000.0

0.16%

Added 58.97%

447,922

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

CSGP

$102,569,000.0

0.16%

Added 1854.93%

1,432,730

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

AXP

$101,751,000.0

0.16%

Added 14.3%

342,839

$296.79

$359.15

Added 21.01%

$185.73

$319.8

FRPT

$103,258,000.0

0.16%

Added 1.98%

697,177

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

DLR

$101,464,000.0

0.16%

Added 54.95%

572,179

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

VRTX

$105,070,000.0

0.16%

Added 133.74%

260,915

$402.7

$477.92

Added 18.68%

$377.85

$519.88

SPOT

$105,913,000.0

0.16%

Reduced 79.64%

236,742

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

VRSN

$101,423,000.0

0.16%

Reduced 47.62%

490,063

$206.96

$224.17

Added 8.32%

$167.05

$213.68

JBL

$100,591,000.0

0.15%

Reduced 48.69%

699,039

$143.9

$258.25

Added 79.46%

$95.85

$168.8

ROP

$96,589,000.0

0.15%

Added 400.45%

185,802

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

SOXX

$95,496,000.0

0.15%

No Change

443,158

$215.49

$348.51

Added 61.73%

$192.87

$267.24

NKE

$97,983,000.0

0.15%

Reduced 8.46%

1,294,875

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

ADI

$96,565,000.0

0.15%

Added 1314.64%

454,510

$212.46

$320.45

Added 50.83%

$182.57

$244.14

KR

$99,778,000.0

0.15%

Added 29.13%

1,631,707

$61.15

$67.5

Added 10.38%

$44.48

$63.59

LMND

$98,314,000.0

0.15%

Added 99.02%

2,680,319

$36.68

$74.26

Added 102.45%

$14.03

$53.85

MAR

$98,375,000.0

0.15%

Reduced 34.52%

352,677

$278.94

$333.24

Added 19.47%

$204.55

$295.45

UBER

$99,701,000.0

0.15%

Added 150.47%

1,652,880

$60.32

$74.77

Added 23.96%

$54.84

$87.0

HUM

$93,319,000.0

0.14%

Added 5.84%

367,818

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

WELL

$89,887,000.0

0.14%

Added 99.43%

713,224

$126.03

$195.92

Added 55.46%

$85.4

$140.75

DIS

$89,075,000.0

0.14%

Reduced 38.99%

799,964

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

EA

$93,770,000.0

0.14%

Reduced 12.75%

640,944

$146.3

$200.0

Added 36.71%

$124.92

$168.5

GRAB

$93,888,000.0

0.14%

Added 176919.39%

19,891,669

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

MDT

$93,708,000.0

0.14%

Added 401.83%

1,173,111

$79.88

$102.9

Added 28.82%

$75.96

$92.68

KEX

$86,227,000.0

0.13%

Added 14.09%

815,008

$105.8

$122.38

Added 15.67%

$76.81

$132.21

CNQ

$84,918,000.0

0.13%

Added 99.66%

2,751,669

$30.86

$39.1

Added 26.7%

$29.23

$41.29

VSCO

$81,441,000.0

0.13%

Added 74.76%

1,966,235

$41.42

$62.44

Added 50.75%

$15.12

$48.73

EQT

$85,733,000.0

0.13%

Added 5109.79%

1,859,321

$46.11

$56.79

Added 23.16%

$30.02

$54.59

IDXX

$87,228,000.0

0.13%

Added 71.3%

210,983

$413.44

$644.61

Added 55.91%

$398.5

$583.39

ASTS

$84,925,000.0

0.13%

Reduced 14.07%

4,024,886

$21.1

$101.79

Added 382.42%

$1.97

$39.08

CCL

$82,172,000.0

0.13%

Added 9220.31%

3,297,434

$24.92

$33.99

Added 36.4%

$13.78

$27.17

PGR

$81,577,000.0

0.13%

Reduced 56.48%

340,458

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

KHC

$85,730,000.0

0.13%

Added 775.59%

2,791,615

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

JBLU

$86,996,000.0

0.13%

Added 89.49%

11,068,241

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

BMO

$81,167,000.0

0.13%

Added 118.98%

836,505

$97.03

$141.73

Added 46.07%

$76.98

$104.63

AAOI

$79,101,000.0

0.12%

Added 2283.92%

2,146,002

$36.86

$44.3

Added 20.18%

$6.7

$44.5

VRT

$77,604,000.0

0.12%

Added 212.66%

683,076

$113.61

$195.58

Added 72.15%

$52.4

$154.76

VNQ

$80,323,000.0

0.12%

Added 42.47%

901,700

$89.08

$92.25

Added 3.56%

$78.27

$99.58

BMY

$75,856,000.0

0.12%

Reduced 13.54%

1,341,175

$56.56

$61.99

Added 9.6%

$39.35

$61.08

CNK

$80,902,000.0

0.12%

Reduced 22.06%

2,611,435

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

ZM

$80,017,000.0

0.12%

Reduced 9.75%

980,484

$81.61

$92.2

Added 12.98%

$55.06

$92.8

MRO

$69,463,000.0

0.12%

No Change

2,608,470

$26.63

$0.0

Reduced 100.0%

$0.0

XOM

$76,426,000.0

0.12%

Added 15.91%

710,485

$107.57

$149.05

Added 38.56%

$97.74

$126.34

FCNCA

$77,566,000.0

0.12%

Reduced 64.39%

36,709

$2,113.02

$2,160.99

Added 2.27%

$1,383.0

$2,388.78

F

$78,638,000.0

0.12%

Added 175.65%

7,943,255

$9.9

$13.8

Added 39.39%

$9.49

$14.85

XLU

$80,840,000.0

0.12%

Added 343.45%

1,068,052

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

ITUB

$68,869,000.0

0.11%

No Change

13,884,940

$4.96

$8.99

Added 81.25%

$4.86

$7.27

ADSK

$68,242,000.0

0.11%

Reduced 14.59%

230,886

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

RH

$73,954,000.0

0.11%

Reduced 70.11%

187,898

$393.59

$211.16

Reduced 46.35%

$212.43

$457.26

PAYC

$68,683,000.0

0.11%

Reduced 56.35%

335,089

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

HII

$68,525,000.0

0.11%

Added 1852.85%

362,624

$188.97

$397.77

Added 110.49%

$184.29

$299.5

MRNA

$68,876,000.0

0.11%

Added 539.26%

1,656,488

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

SBAC

$72,163,000.0

0.11%

Reduced 53.57%

354,088

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

XLV

$72,290,000.0

0.11%

Added 427.24%

525,485

$137.57

$157.71

Added 14.64%

$135.95

$159.64

AON

$71,071,000.0

0.11%

Added 9.29%

197,882

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

XLE

$71,923,000.0

0.11%

No Change

839,638

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

AI

$70,095,000.0

0.11%

No Change

2,035,893

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

LCID

$73,809,000.0

0.11%

Added 154.26%

24,440,260

$3.02

$10.86

Added 259.6%

$1.93

$4.43

ROK

$59,968,000.0

0.11%

No Change

223,381

$268.46

$415.02

Added 54.59%

$242.81

$307.71

EW

$71,188,000.0

0.11%

Reduced 0.83%

961,622

$74.03

$78.71

Added 6.32%

$58.93

$96.12

CAH

$66,917,000.0

0.1%

Added 3.13%

565,802

$118.27

$226.32

Added 91.36%

$93.17

$128.27

MKC

$66,383,000.0

0.1%

Added 89.62%

870,717

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MMC

$65,438,000.0

0.1%

Reduced 18.38%

308,077

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

HCP

$63,650,000.0

0.1%

Reduced 19.43%

1,860,590

$34.21

$0.0

Reduced 100.0%

$0.0

SWN

$58,304,000.0

0.1%

No Change

8,200,416

$7.11

$0.0

Reduced 100.0%

$0.0

TXT

$66,998,000.0

0.1%

Added 109.35%

875,915

$76.49

$95.44

Added 24.77%

$74.89

$97.34

PTCT

$63,719,000.0

0.1%

Added 10.28%

1,411,587

$45.14

$74.68

Added 65.44%

$23.58

$54.16

NSC

$63,632,000.0

0.1%

Reduced 33.53%

271,123

$234.7

$306.48

Added 30.58%

$206.71

$277.6

TOST

$65,904,000.0

0.1%

No Change

1,808,087

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

VEEV

$53,398,000.0

0.1%

No Change

254,434

$209.87

$183.65

Reduced 12.49%

$170.25

$258.93

UPS

$63,595,000.0

0.1%

Added 52.31%

504,328

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

MOS

$67,910,000.0

0.1%

Reduced 8.26%

2,762,849

$24.58

$28.6

Added 16.35%

$23.56

$33.44

PCVX

$63,494,000.0

0.1%

Added 83.15%

775,653

$81.86

$56.15

Reduced 31.41%

$58.1

$121.06

BILI

$62,484,000.0

0.1%

Added 10.14%

3,450,284

$18.11

$31.53

Added 74.1%

$8.82

$31.77

ZIM

$59,164,000.0

0.09%

Reduced 43.39%

2,755,665

$21.47

$20.68

Reduced 3.68%

$9.08

$30.15

RIOT

$55,695,000.0

0.09%

No Change

5,455,000

$10.21

$14.45

Added 41.53%

$6.36

$18.36

ED

$59,412,000.0

0.09%

Reduced 15.71%

665,835

$89.23

$107.34

Added 20.3%

$85.85

$107.75

VTR

$55,561,000.0

0.09%

Added 610.46%

943,472

$58.89

$82.55

Added 40.18%

$41.45

$67.61

PTC

$58,663,000.0

0.09%

Added 24.19%

319,048

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

CRI

$61,043,000.0

0.09%

Added 109.36%

1,126,468

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

LPLA

$58,772,000.0

0.09%

Reduced 5.26%

180,001

$326.51

$385.14

Added 17.96%

$187.19

$356.37

WM

$56,760,000.0

0.09%

Added 48.25%

281,286

$201.79

$226.79

Added 12.39%

$183.0

$230.39

CNI

$58,538,000.0

0.09%

Added 333.07%

576,715

$101.5

$101.43

Reduced 0.07%

$98.96

$134.02

LEN

$55,793,000.0

0.09%

Reduced 43.2%

409,131

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

UL

$60,715,000.0

0.09%

Added 592.76%

1,070,818

$56.7

$72.12

Added 27.2%

$46.46

$65.87

TEVA

$55,300,000.0

0.09%

Reduced 31.34%

2,509,089

$22.04

$34.69

Added 57.4%

$11.48

$22.8

NVS

$59,590,000.0

0.09%

Added 1164.62%

612,379

$97.31

$156.42

Added 60.74%

$92.35

$120.92

ATI

$55,771,000.0

0.09%

Reduced 18.89%

1,013,299

$55.04

$133.57

Added 142.68%

$38.04

$68.92

SSRM

$60,301,000.0

0.09%

Reduced 6.74%

8,658,116

$6.96

$24.16

Added 247.13%

$3.76

$9.99

SYY

$58,568,000.0

0.09%

Reduced 25.15%

766,008

$76.46

$86.53

Added 13.17%

$69.03

$82.89

STM

$57,553,000.0

0.09%

Reduced 6.92%

2,304,920

$24.97

$29.85

Added 19.54%

$23.66

$49.05

DVN

$61,294,000.0

0.09%

Reduced 64.95%

1,872,746

$32.73

$43.81

Added 33.85%

$30.39

$55.09

PLD

$55,619,000.0

0.09%

No Change

526,200

$105.7

$136.95

Added 29.56%

$100.82

$135.76

ON

$55,692,000.0

0.09%

Reduced 70.5%

883,303

$63.05

$65.2

Added 3.41%

$53.1

$85.16

PPG

$57,096,000.0

0.09%

Reduced 11.54%

477,993

$119.45

$126.51

Added 5.91%

$113.0

$145.6

QRVO

$55,851,000.0

0.09%

Added 490.56%

798,680

$69.93

$83.72

Added 19.72%

$64.54

$130.99

RRC

$58,031,000.0

0.09%

Added 51.27%

1,612,894

$35.98

$36.57

Added 1.64%

$27.29

$41.65

HXL

$56,363,000.0

0.09%

Reduced 4.54%

898,935

$62.7

$86.0

Added 37.16%

$57.5

$77.09

SJNK

$58,448,000.0

0.09%

Added 305.25%

2,314,800

$25.25

$25.31

Added 0.24%

$24.67

$25.77

PINS

$61,085,000.0

0.09%

Added 2267.23%

2,106,381

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

GILD

$58,111,000.0

0.09%

Reduced 3.27%

629,122

$92.37

$152.5

Added 65.1%

$62.07

$98.9

LKQ

$52,652,000.0

0.08%

Added 336.42%

1,432,724

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

AAL

$49,501,000.0

0.08%

Added 84.15%

2,839,996

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

CL

$53,217,000.0

0.08%

Reduced 5.35%

585,388

$90.91

$94.41

Added 3.85%

$80.03

$109.3

CME

$52,229,000.0

0.08%

Reduced 70.68%

224,904

$232.23

$302.27

Added 30.16%

$190.7

$249.02

ADMA

$51,405,000.0

0.08%

Reduced 42.92%

2,997,411

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

CVS

$53,147,000.0

0.08%

Reduced 68.42%

1,183,951

$44.89

$78.35

Added 74.54%

$43.56

$80.75

BSX

$49,826,000.0

0.08%

Reduced 62.89%

557,841

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

MUSA

$49,742,000.0

0.08%

Added 449.06%

99,138

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

HPE

$54,347,000.0

0.08%

Added 366.66%

2,545,540

$21.35

$23.61

Added 10.59%

$14.47

$24.24

LYFT

$53,097,000.0

0.08%

Reduced 14.04%

4,116,075

$12.9

$16.46

Added 27.6%

$8.93

$20.82

TXN

$53,548,000.0

0.08%

Added 10.5%

285,575

$187.51

$221.44

Added 18.1%

$155.46

$220.39

FFIV

$54,823,000.0

0.08%

Added 25.57%

218,013

$251.47

$276.57

Added 9.98%

$159.01

$272.06

DUOL

$54,406,000.0

0.08%

Added 1.31%

167,803

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

GL

$52,182,000.0

0.08%

Reduced 13.04%

467,923

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GME

$51,439,000.0

0.08%

Added 632.11%

1,641,350

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

PRCT

$48,904,000.0

0.08%

Added 31.07%

607,353

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

RTX

$52,157,000.0

0.08%

Reduced 65.8%

450,722

$115.72

$198.66

Added 71.67%

$88.7

$128.7

VWOB

$49,658,000.0

0.08%

Added 167.05%

786,361

$63.15

$67.58

Added 7.02%

$61.48

$66.65

AG

$48,706,000.0

0.08%

Added 102.13%

8,871,388

$5.49

$21.99

Added 300.55%

$4.17

$8.44

GD

$54,105,000.0

0.08%

Added 1263.48%

205,340

$263.49

$360.07

Added 36.65%

$251.62

$316.9

DDOG

$53,499,000.0

0.08%

Reduced 73.49%

374,410

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

ZTS

$46,501,000.0

0.07%

Added 353.75%

285,405

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

ALNY

$46,962,000.0

0.07%

Reduced 1.11%

199,578

$235.31

$328.16

Added 39.46%

$141.98

$304.39

ROLLP

$37,326,000.0

0.07%

No Change

280,000

$133.31

$0.0

Reduced 100.0%

$0.0

KNSL

$45,041,000.0

0.07%

Added 19.78%

96,836

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

EXEL

$44,357,000.0

0.07%

Added 18.62%

1,332,047

$33.3

$43.9

Added 31.83%

$20.02

$37.59

CLX

$46,649,000.0

0.07%

Reduced 15.77%

287,231

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

NVAX

$43,418,000.0

0.07%

Reduced 7.07%

5,400,252

$8.04

$8.25

Added 2.61%

$3.53

$23.86

AR

$46,290,000.0

0.07%

Added 33.14%

1,320,693

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

U

$44,363,000.0

0.07%

Added 590.7%

1,974,336

$22.47

$25.11

Added 11.75%

$13.9

$35.56

LMT

$47,143,000.0

0.07%

Reduced 70.0%

97,016

$485.94

$623.58

Added 28.32%

$413.92

$618.95

EWY

$45,482,000.0

0.07%

Added 139.54%

893,742

$50.89

$124.71

Added 145.06%

$50.74

$69.52

PEP

$48,104,000.0

0.07%

Reduced 13.08%

316,351

$152.06

$170.49

Added 12.12%

$141.51

$183.41

PETQ

$36,580,000.0

0.07%

No Change

1,188,848

$30.77

$0.0

Reduced 100.0%

$0.0

UNFI

$45,407,000.0

0.07%

Added 7.54%

1,662,676

$27.31

$40.69

Added 48.99%

$8.58

$32.2

DOCS

$45,199,000.0

0.07%

Added 154.71%

846,584

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

CTRA

$44,034,000.0

0.07%

Added 6.84%

1,724,154

$25.54

$30.66

Added 20.05%

$22.3

$29.95

ITCI

$43,200,000.0

0.07%

Added 42.29%

517,245

$83.52

$0.0

Reduced 100.0%

$0.0

AES

$47,850,000.0

0.07%

Added 132.66%

3,717,995

$12.87

$16.05

Added 24.71%

$11.49

$22.21

MELI

$43,374,000.0

0.07%

Reduced 73.95%

25,508

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

CHKP

$48,070,000.0

0.07%

Reduced 42.4%

257,473

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

WRBY

$43,372,000.0

0.07%

Added 11.27%

1,791,509

$24.21

$25.52

Added 5.41%

$11.35

$27.1

DAL

$38,881,000.0

0.06%

Reduced 9.19%

642,662

$60.5

$75.35

Added 24.55%

$37.29

$69.98

TTMI

$38,832,000.0

0.06%

Reduced 15.45%

1,569,001

$24.75

$98.58

Added 298.3%

$13.43

$28.0

TW

$41,623,000.0

0.06%

Added 63.46%

317,930

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

ALLY

$41,061,000.0

0.06%

Added 4158.45%

1,140,284

$36.01

$42.31

Added 17.5%

$31.95

$45.46

JAZZ

$36,995,000.0

0.06%

Added 16.26%

300,409

$123.15

$165.5

Added 34.39%

$99.06

$134.17

COCO

$36,629,000.0

0.06%

Added 6.76%

992,393

$36.91

$58.96

Added 59.74%

$19.41

$37.88

ECL

$38,180,000.0

0.06%

Reduced 21.24%

162,942

$234.32

$290.33

Added 23.9%

$195.49

$262.61

ZI

$39,960,000.0

0.06%

Added 7.51%

3,802,180

$10.51

$0.0

Reduced 100.0%

$0.0

PCRX

$39,799,000.0

0.06%

Added 13.93%

2,112,491

$18.84

$21.0

Added 11.46%

$11.16

$34.01

PDD

$39,150,000.0

0.06%

Reduced 54.34%

403,654

$96.99

$105.23

Added 8.5%

$88.01

$164.69

OZK

$39,661,000.0

0.06%

Reduced 12.86%

890,678

$44.53

$51.4

Added 15.43%

$37.43

$51.5

WSC

$40,347,000.0

0.06%

Added 1633.08%

1,206,204

$33.45

$22.26

Reduced 33.45%

$32.57

$52.16

TGT

$39,340,000.0

0.06%

Added 133.32%

291,025

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

HALO

$38,679,000.0

0.06%

Added 163.86%

809,030

$47.81

$81.23

Added 69.9%

$33.15

$65.53

GWW

$41,447,000.0

0.06%

Reduced 3.3%

39,322

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

CWAN

$39,955,000.0

0.06%

Added 360.27%

1,451,882

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

WOLF

$35,771,000.0

0.06%

Added 20.98%

5,371,114

$6.66

$15.74

Added 136.34%

$4.66

$37.24

OMCL

$41,876,000.0

0.06%

Added 3.73%

940,621

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

UNH

$38,700,000.0

0.06%

Reduced 87.18%

76,505

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

TMUS

$40,389,000.0

0.06%

Reduced 6.47%

182,981

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

NUE

$38,108,000.0

0.06%

Reduced 53.72%

326,519

$116.71

$192.84

Added 65.23%

$112.25

$203.0

WDAY

$39,459,000.0

0.06%

Reduced 93.04%

152,927

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

OVV

$38,081,000.0

0.06%

Added 26.6%

940,334

$40.5

$46.53

Added 14.89%

$36.91

$55.95

CWH

$38,707,000.0

0.06%

Added 125.09%

1,836,233

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

VMI

$40,661,000.0

0.06%

Reduced 28.98%

132,592

$306.67

$473.68

Added 54.46%

$202.01

$354.13

GDS

$37,465,000.0

0.06%

Added 63.05%

1,576,824

$23.76

$46.48

Added 95.62%

$5.01

$29.17

VALE

$36,168,000.0

0.06%

No Change

3,096,658

$11.68

$16.3

Added 39.55%

$8.38

$14.47

SHC

$35,906,000.0

0.06%

Added 140.78%

2,624,750

$13.68

$17.75

Added 29.75%

$10.71

$17.44

ABBV

$37,484,000.0

0.06%

Reduced 56.14%

210,942

$177.7

$223.43

Added 25.73%

$153.58

$207.32

HRL

$41,155,000.0

0.06%

Added 42.06%

1,311,948

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

CPNG

$38,034,000.0

0.06%

Added 221.33%

1,730,423

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

FTI

$37,433,000.0

0.06%

Added 51.1%

1,293,490

$28.94

$59.06

Added 104.08%

$18.54

$33.45

MKSI

$38,356,000.0

0.06%

Added 158.48%

367,437

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MSI

$41,557,000.0

0.06%

Reduced 10.07%

89,907

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

XLY

$36,066,000.0

0.06%

No Change

180,000

$200.37

$117.99

Reduced 41.11%

$166.48

$240.28

ABC

$39,370,000.0

0.06%

Reduced 29.13%

175,230

$224.68

$0.0

Reduced 100.0%

$0.0

IBN

$34,244,000.0

0.06%

No Change

1,147,230

$29.85

$31.18

Added 4.46%

$23.54

$32.14

FOXA

$40,627,000.0

0.06%

Reduced 53.23%

836,291

$48.58

$64.78

Added 33.35%

$28.29

$50.63

MTB

$42,017,000.0

0.06%

No Change

223,483

$188.01

$238.01

Added 26.59%

$128.31

$225.7

LYV

$37,318,000.0

0.06%

Reduced 36.75%

288,173

$129.5

$140.84

Added 8.76%

$86.67

$141.18

DECK

$41,197,000.0

0.06%

Added 1008.49%

202,854

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

STE

$37,242,000.0

0.06%

No Change

181,178

$205.56

$252.16

Added 22.67%

$197.82

$248.24

MKL

$33,185,000.0

0.05%

Reduced 10.9%

19,224

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

SPSC

$29,593,000.0

0.05%

Added 97.83%

160,844

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

DUK

$32,429,000.0

0.05%

Reduced 11.24%

300,999

$107.74

$121.86

Added 13.11%

$90.09

$121.25

JNPR

$31,279,000.0

0.05%

No Change

835,221

$37.45

$0.0

Reduced 100.0%

$0.0

DELL

$30,129,000.0

0.05%

Reduced 39.96%

261,448

$115.24

$121.05

Added 5.04%

$80.49

$179.7

EIX

$33,787,000.0

0.05%

Added 21.11%

423,194

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

MOH

$32,047,000.0

0.05%

Added 135.02%

110,109

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MEDP

$29,815,000.0

0.05%

Reduced 25.61%

89,743

$332.23

$542.04

Added 63.15%

$286.76

$459.77

TER

$30,934,000.0

0.05%

Added 94.95%

245,667

$125.92

$300.11

Added 138.33%

$92.29

$163.21

ACN

$35,310,000.0

0.05%

Reduced 30.9%

100,375

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

COMM

$32,149,000.0

0.05%

Reduced 14.17%

6,170,689

$5.21

$19.58

Added 275.82%

$0.86

$7.19

CBRE

$31,279,000.0

0.05%

Reduced 31.42%

238,245

$131.29

$169.67

Added 29.23%

$82.75

$142.0

WING

$32,022,000.0

0.05%

Reduced 77.46%

112,675

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

CHD

$31,371,000.0

0.05%

Reduced 26.24%

299,603

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

UNP

$33,197,000.0

0.05%

Added 159.16%

145,578

$228.04

$252.62

Added 10.78%

$218.55

$258.66

ARQT

$33,646,000.0

0.05%

Added 39.42%

2,415,419

$13.93

$27.32

Added 96.12%

$4.05

$16.2

TD

$29,524,000.0

0.05%

Reduced 22.28%

554,717

$53.22

$96.68

Added 81.66%

$51.25

$64.91

MDLZ

$31,650,000.0

0.05%

No Change

529,891

$59.73

$60.02

Added 0.49%

$55.97

$77.2

WCN

$35,437,000.0

0.05%

Added 243.44%

206,577

$171.55

$169.2

Reduced 1.37%

$151.32

$194.83

LBRDA

$29,824,000.0

0.05%

No Change

401,081

$74.36

$53.64

Reduced 27.86%

$47.17

$100.44

PRG

$32,905,000.0

0.05%

Reduced 18.55%

778,647

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

FCFS

$30,005,000.0

0.05%

Added 371.38%

289,627

$103.6

$181.92

Added 75.6%

$100.24

$133.64

RPRX

$29,624,000.0

0.05%

Added 24.56%

1,161,304

$25.51

$44.65

Added 75.03%

$24.05

$31.66

DOW

$29,661,000.0

0.05%

Added 547.55%

739,144

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

FHN

$30,500,000.0

0.05%

No Change

1,963,958

$15.53

$26.23

Added 68.9%

$13.45

$21.82

SANM

$32,714,000.0

0.05%

Reduced 11.63%

432,333

$75.67

$149.79

Added 97.95%

$49.57

$86.05

SGMS

$33,356,000.0

0.05%

Added 32.56%

386,158

$86.38

$0.0

Reduced 100.0%

$0.0

BABA

$31,484,000.0

0.05%

Reduced 72.61%

371,328

$84.79

$162.51

Added 91.66%

$68.36

$117.82

EXPD

$34,972,000.0

0.05%

Added 77.36%

315,724

$110.77

$165.04

Added 48.99%

$108.36

$131.59

ONTO

$34,049,000.0

0.05%

Added 7805.96%

204,290

$166.67

$208.5

Added 25.1%

$145.15

$238.93

XYL

$31,210,000.0

0.05%

Added 1832.83%

269,011

$116.02

$142.12

Added 22.5%

$111.66

$146.08

KBR

$29,913,000.0

0.05%

Reduced 68.43%

516,381

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

AZO

$30,188,000.0

0.05%

Added 10.46%

9,428

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

TVTX

$31,367,000.0

0.05%

Added 32.85%

1,800,679

$17.42

$29.71

Added 70.55%

$5.12

$20.33

XBI

$33,630,000.0

0.05%

Reduced 62.76%

373,427

$90.06

$125.51

Added 39.36%

$81.14

$105.47

REAL

$33,189,000.0

0.05%

Reduced 10.65%

3,036,567

$10.93

$13.09

Added 19.76%

$1.52

$11.38

G

$33,267,000.0

0.05%

Reduced 43.16%

774,572

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

VOD

$35,202,000.0

0.05%

Added 341.18%

4,146,322

$8.49

$15.11

Added 77.97%

$8.02

$10.39

CMCSA

$29,265,000.0

0.05%

Reduced 51.49%

779,798

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

RIO

$31,146,000.0

0.05%

Reduced 54.42%

529,606

$58.81

$93.41

Added 58.83%

$57.85

$74.24

RJF

$31,660,000.0

0.05%

Reduced 49.94%

203,825

$155.33

$172.14

Added 10.82%

$104.24

$171.38

NOV

$29,951,000.0

0.05%

Added 184.8%

2,051,466

$14.6

$18.91

Added 29.52%

$13.95

$21.23

MTDR

$32,822,000.0

0.05%

Reduced 7.12%

583,403

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

ZBH

$33,459,000.0

0.05%

Reduced 14.39%

316,765

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

POWI

$32,007,000.0

0.05%

Reduced 18.66%

518,761

$61.7

$47.34

Reduced 23.27%

$56.63

$85.0

PATH

$33,563,000.0

0.05%

Added 1.75%

2,640,705

$12.71

$12.89

Added 1.42%

$10.37

$27.87

INOD

$35,670,000.0

0.05%

Added 2217.4%

902,606

$39.52

$47.59

Added 20.42%

$5.46

$55.17

INSM

$35,126,000.0

0.05%

Added 662.4%

508,787

$69.04

$149.86

Added 117.06%

$21.92

$80.53

COKE

$31,056,000.0

0.05%

Added 98.18%

24,648

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

DV

$32,766,000.0

0.05%

Added 4.62%

1,705,724

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

INCY

$32,169,000.0

0.05%

Reduced 52.91%

465,757

$69.07

$108.39

Added 56.93%

$50.35

$83.95

VIRT

$34,600,000.0

0.05%

Reduced 21.59%

969,753

$35.68

$38.53

Added 7.99%

$16.02

$38.45

SE

$34,045,000.0

0.05%

Reduced 67.77%

320,879

$106.1

$108.54

Added 2.3%

$38.11

$119.47

ACAD

$30,271,000.0

0.05%

Reduced 13.49%

1,649,652

$18.35

$23.56

Added 28.39%

$14.15

$29.29

CI

$29,727,000.0

0.05%

Added 139.4%

107,654

$276.14

$292.05

Added 5.76%

$262.03

$370.83

PSN

$27,338,000.0

0.04%

Added 9.1%

296,354

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

ZION

$21,057,000.0

0.04%

No Change

445,954

$47.22

$65.29

Added 38.27%

$37.76

$63.22

YELP

$25,157,000.0

0.04%

Reduced 5.81%

650,071

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

ADNT

$24,056,000.0

0.04%

Added 14.21%

1,396,174

$17.23

$26.46

Added 53.57%

$16.28

$36.04

ADC

$29,090,000.0

0.04%

Added 81.66%

412,928

$70.45

$74.74

Added 6.09%

$54.28

$78.39

ADP

$28,532,000.0

0.04%

Reduced 72.36%

97,472

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

RKT

$23,411,000.0

0.04%

Reduced 24.36%

2,079,204

$11.26

$18.88

Added 67.67%

$10.06

$21.38

PRGS

$26,054,000.0

0.04%

Added 44.14%

399,909

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

EYE

$26,299,000.0

0.04%

Reduced 19.94%

2,523,973

$10.42

$28.92

Added 177.54%

$9.56

$24.11

AME

$29,014,000.0

0.04%

Added 1009.07%

160,959

$180.26

$231.91

Added 28.65%

$149.03

$198.33

VC

$22,805,000.0

0.04%

Added 12.0%

257,045

$88.72

$100.9

Added 13.73%

$81.74

$123.73

L

$23,985,000.0

0.04%

Reduced 22.85%

283,213

$84.69

$111.27

Added 31.39%

$71.45

$87.45

SIGI

$26,392,000.0

0.04%

Added 0.92%

282,211

$93.52

$90.1

Reduced 3.66%

$81.0

$109.58

TREX

$25,200,000.0

0.04%

Reduced 50.96%

365,067

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

APH

$28,702,000.0

0.04%

Reduced 83.6%

413,279

$69.45

$136.23

Added 96.16%

$49.38

$75.78

SCCO

$26,762,000.0

0.04%

Reduced 25.21%

293,677

$91.13

$200.04

Added 119.51%

$76.58

$128.37

AXTA

$28,410,000.0

0.04%

Reduced 35.3%

830,242

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

FYBR

$28,947,000.0

0.04%

Added 671.73%

834,236

$34.7

$38.49

Added 10.92%

$20.51

$39.21

KD

$26,302,000.0

0.04%

Added 132.32%

760,192

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

TTC

$27,218,000.0

0.04%

Reduced 18.98%

339,805

$80.1

$98.2

Added 22.6%

$76.95

$100.93

LBRDK

$26,847,000.0

0.04%

Reduced 59.08%

359,115

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

CHUY

$22,116,000.0

0.04%

No Change

591,352

$37.4

$0.0

Reduced 100.0%

$0.0

HL

$23,685,000.0

0.04%

Added 15.57%

4,823,882

$4.91

$22.77

Added 363.75%

$3.33

$7.68

PANW

$25,724,000.0

0.04%

Added 39.75%

141,376

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

BOOT

$26,693,000.0

0.04%

Reduced 33.22%

175,823

$151.82

$203.38

Added 33.96%

$71.54

$169.83

PG

$24,457,000.0

0.04%

Reduced 40.46%

145,887

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

ARW

$23,220,000.0

0.04%

Reduced 30.8%

205,273

$113.12

$158.6

Added 40.21%

$108.51

$137.8

NWL

$23,231,000.0

0.04%

Reduced 17.32%

2,332,502

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

AMLP

$24,063,000.0

0.04%

Added 1482.03%

499,667

$48.16

$50.68

Added 5.23%

$43.02

$52.81

NU

$26,735,000.0

0.04%

Reduced 59.2%

2,580,670

$10.36

$17.4

Added 67.95%

$8.51

$16.15

GPI

$24,367,000.0

0.04%

Added 6.78%

57,815

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

XLB

$21,541,000.0

0.04%

No Change

223,509

$96.38

$51.51

Reduced 46.56%

$80.74

$97.87

MD

$27,354,000.0

0.04%

Reduced 3.44%

2,084,953

$13.12

$20.89

Added 59.22%

$6.62

$16.41

BIDU

$25,183,000.0

0.04%

Added 1.93%

298,702

$84.31

$145.93

Added 73.09%

$77.19

$116.25

BPMC

$28,934,000.0

0.04%

Added 46.22%

331,744

$87.22

$0.0

Reduced 100.0%

$0.0

WLK

$26,618,000.0

0.04%

Added 272.33%

232,176

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

SNAP

$23,347,000.0

0.04%

Added 24.86%

2,167,806

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

SPGI

$22,964,000.0

0.04%

Reduced 21.86%

46,111

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

APTV

$22,471,000.0

0.04%

No Change

312,062

$72.01

$82.38

Added 14.4%

$51.47

$88.89

SM

$24,085,000.0

0.04%

Added 65.78%

621,405

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

DOCU

$25,989,000.0

0.04%

Reduced 89.12%

288,963

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

MTH

$28,055,000.0

0.04%

Added 4152.48%

182,389

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

MLM

$20,468,000.0

0.04%

No Change

38,028

$538.25

$690.0

Added 28.19%

$490.05

$633.23

CTLT

$22,080,000.0

0.04%

No Change

364,543

$60.57

$0.0

Reduced 100.0%

$0.0

MMSI

$28,847,000.0

0.04%

Reduced 15.69%

298,262

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

DHC

$25,254,000.0

0.04%

Reduced 9.34%

10,980,398

$2.3

$6.37

Added 176.96%

$2.01

$4.24

CACI

$22,786,000.0

0.04%

Reduced 0.24%

56,394

$404.06

$618.5

Added 53.07%

$326.6

$588.26

CPRT

$25,626,000.0

0.04%

Added 604.89%

446,534

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

DINO

$22,771,000.0

0.04%

Added 41.21%

649,697

$35.05

$58.59

Added 67.16%

$33.47

$64.16

FSLR

$25,341,000.0

0.04%

Reduced 40.34%

143,792

$176.24

$218.73

Added 24.11%

$135.88

$306.77

MHK

$24,209,000.0

0.04%

Added 113.52%

203,221

$119.13

$131.89

Added 10.71%

$96.28

$164.29

IAG

$26,471,000.0

0.04%

Reduced 30.47%

5,128,545

$5.16

$19.12

Added 270.54%

$2.32

$6.37

MO

$28,578,000.0

0.04%

Reduced 27.97%

546,546

$52.29

$65.4

Added 25.07%

$39.25

$58.04

MNKD

$26,289,000.0

0.04%

Added 19.67%

4,088,566

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

FRSH

$26,388,000.0

0.04%

Added 746.39%

1,631,949

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

ENSG

$23,008,000.0

0.04%

Added 65.22%

173,175

$132.86

$197.8

Added 48.88%

$110.71

$158.45

ASAN

$28,758,000.0

0.04%

Added 538.44%

1,418,780

$20.27

$8.76

Reduced 56.78%

$11.05

$27.77

FOXF

$24,863,000.0

0.04%

Added 46.61%

821,380

$30.27

$19.2

Reduced 36.57%

$26.76

$69.47

ZETA

$25,793,000.0

0.04%

Reduced 26.34%

1,433,747

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

SRRK

$28,822,000.0

0.04%

Added 373.92%

666,885

$43.22

$47.62

Added 10.18%

$6.76

$46.19

CARR

$24,206,000.0

0.04%

Added 6409.1%

354,616

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

SSD

$22,846,000.0

0.04%

Reduced 8.89%

137,773

$165.83

$194.28

Added 17.16%

$155.73

$218.38

ATUS

$23,416,000.0

0.04%

No Change

9,716,215

$2.41

$0.0

Reduced 100.0%

$0.0

CDE

$27,865,000.0

0.04%

Added 8.93%

4,871,557

$5.72

$21.44

Added 274.83%

$2.42

$7.72

IPGP

$28,462,000.0

0.04%

Reduced 24.65%

391,395

$72.72

$109.61

Added 50.73%

$61.86

$104.19

CLBT

$24,464,000.0

0.04%

Added 16.23%

1,110,501

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

KAR

$25,365,000.0

0.04%

Reduced 0.63%

1,278,491

$19.84

$30.88

Added 55.65%

$12.86

$20.85

EOG

$27,913,000.0

0.04%

Added 1176.78%

227,714

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

CORT

$27,779,000.0

0.04%

Added 29.31%

551,289

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

EQC

$23,524,000.0

0.04%

No Change

1,182,129

$19.9

$0.0

Reduced 100.0%

$0.0

EQNR

$24,060,000.0

0.04%

Added 1418.17%

1,015,657

$23.69

$27.52

Added 16.17%

$21.85

$29.49

ABG

$19,406,000.0

0.03%

Added 61.53%

79,853

$243.03

$225.21

Reduced 7.33%

$195.09

$277.13

ENPH

$21,375,000.0

0.03%

Added 819.46%

311,237

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

INTA

$18,252,000.0

0.03%

Added 199.9%

284,801

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

IR

$16,358,000.0

0.03%

Added 284.19%

180,833

$90.46

$98.5

Added 8.89%

$78.62

$106.03

ZG

$17,916,000.0

0.03%

Reduced 34.67%

252,881

$70.85

$54.5

Reduced 23.08%

$38.06

$83.67

JMIA

$16,234,000.0

0.03%

Reduced 24.58%

4,249,912

$3.82

$11.91

Added 211.78%

$2.89

$15.04

JWN

$19,085,000.0

0.03%

Added 112.35%

790,305

$24.15

$0.0

Reduced 100.0%

$0.0

ENS

$18,188,000.0

0.03%

Added 88.08%

196,781

$92.43

$172.22

Added 86.32%

$86.41

$112.53

IWM

$22,618,000.0

0.03%

Reduced 62.2%

102,365

$220.96

$265.02

Added 19.94%

$190.06

$244.98

Z

$22,488,000.0

0.03%

Reduced 62.49%

303,697

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

YPF

$16,347,000.0

0.03%

Added 65.68%

384,548

$42.51

$38.14

Reduced 10.28%

$14.94

$47.43

DNOW

$18,797,000.0

0.03%

Reduced 5.16%

1,444,872

$13.01

$16.76

Added 28.82%

$9.44

$15.65

FIX

$22,081,000.0

0.03%

Reduced 59.41%

52,072

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

SQ

$16,278,000.0

0.03%

Reduced 84.0%

191,529

$84.99

$0.0

Reduced 100.0%

$0.0

HROW

$22,301,000.0

0.03%

Added 6.73%

664,714

$33.55

$47.32

Added 41.04%

$9.13

$59.23

HUBS

$16,350,000.0

0.03%

Reduced 56.12%

23,466

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

CCK

$16,314,000.0

0.03%

Added 32.55%

197,301

$82.69

$112.88

Added 36.51%

$69.61

$98.46

MSCI

$17,121,000.0

0.03%

Reduced 83.08%

28,535

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

MMM

$22,693,000.0

0.03%

Added 503.44%

175,799

$129.09

$172.65

Added 33.74%

$75.65

$150.0

TCBI

$16,913,000.0

0.03%

Reduced 36.07%

216,291

$78.2

$104.47

Added 33.59%

$54.68

$91.8

TBBK

$16,725,000.0

0.03%

Reduced 40.7%

317,792

$52.63

$62.02

Added 17.84%

$29.92

$61.17

TFX

$17,605,000.0

0.03%

Added 124.1%

98,917

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

SUPN

$16,975,000.0

0.03%

Added 24.65%

469,451

$36.16

$51.65

Added 42.84%

$25.53

$39.37

TARS

$17,484,000.0

0.03%

Added 127.18%

315,771

$55.37

$64.62

Added 16.71%

$20.08

$57.14

NEP

$21,360,000.0

0.03%

Added 80.51%

1,200,000

$17.8

$0.0

Reduced 100.0%

$0.0

NGG

$19,650,000.0

0.03%

Added 5134.35%

330,706

$59.42

$88.06

Added 48.2%

$55.13

$73.4

CASY

$18,808,000.0

0.03%

Added 431.98%

47,469

$396.23

$660.9

Added 66.8%

$268.07

$439.68

MTSI

$21,248,000.0

0.03%

Added 37.24%

163,565

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MYGN

$16,363,000.0

0.03%

Added 76.82%

1,193,538

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

HSIC

$16,512,000.0

0.03%

Added 45.94%

238,626

$69.2

$79.72

Added 15.2%

$63.67

$82.63

HSC

$22,339,000.0

0.03%

Added 41.16%

2,901,277

$7.7

$0.0

Reduced 100.0%

$0.0

CDNA

$20,342,000.0

0.03%

Reduced 21.03%

950,127

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

MDY

$14,968,000.0

0.03%

No Change

26,277

$569.66

$655.32

Added 15.04%

$495.53

$624.13

MGM

$16,430,000.0

0.03%

Added 604.43%

474,188

$34.65

$37.49

Added 8.2%

$31.61

$48.25

CELH

$17,129,000.0

0.03%

Added 19.84%

650,335

$26.34

$50.57

Added 91.99%

$25.23

$99.62

IART

$16,406,000.0

0.03%

Reduced 28.17%

723,394

$22.68

$11.26

Reduced 50.35%

$16.81

$45.42

LYB

$19,403,000.0

0.03%

Added 8.05%

261,253

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

FSV

$16,531,000.0

0.03%

Added 201.25%

91,311

$181.05

$160.8

Reduced 11.18%

$141.26

$197.84

FSLY

$18,058,000.0

0.03%

Reduced 16.14%

1,913,003

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

FR

$19,913,000.0

0.03%

Added 19.14%

397,238

$50.13

$59.79

Added 19.27%

$45.1

$57.35

SLF

$14,769,000.0

0.03%

No Change

254,623

$58.01

$65.21

Added 12.41%

$46.41

$62.85

AUR

$18,793,000.0

0.03%

Added 2.57%

2,983,121

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

O

$22,377,000.0

0.03%

No Change

418,982

$53.41

$63.23

Added 18.39%

$50.65

$64.88

NYT

$16,757,000.0

0.03%

Added 87.06%

321,954

$52.05

$68.11

Added 30.85%

$41.55

$58.16

HOLX

$20,078,000.0

0.03%

Reduced 23.01%

278,518

$72.09

$74.81

Added 3.77%

$68.61

$84.67

ULTA

$22,139,000.0

0.03%

Added 1.43%

50,904

$434.93

$690.37

Added 58.73%

$318.17

$574.76

SYF

$17,035,000.0

0.03%

Added 213.63%

262,077

$65.0

$75.16

Added 15.63%

$37.64

$70.63

TDC

$18,833,000.0

0.03%

Added 48.14%

604,616

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

MAT

$16,376,000.0

0.03%

Added 0.59%

923,672

$17.73

$21.49

Added 21.21%

$15.87

$20.6

MAN

$19,466,000.0

0.03%

Added 93.78%

337,259

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

MDB

$17,134,000.0

0.03%

Reduced 30.93%

73,600

$232.81

$344.35

Added 47.91%

$212.74

$509.62

WU

$16,485,000.0

0.03%

Added 460.48%

1,555,271

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

WDC

$19,840,000.0

0.03%

Reduced 36.89%

332,729

$59.63

$282.58

Added 373.89%

$52.77

$81.55

WAB

$20,450,000.0

0.03%

Reduced 21.71%

107,868

$189.59

$246.32

Added 29.92%

$128.96

$207.51

ALC

$17,706,000.0

0.03%

Reduced 5.52%

208,578

$84.89

$78.83

Reduced 7.14%

$74.3

$101.1

WEX

$18,680,000.0

0.03%

Added 1463.05%

106,553

$175.32

$158.95

Reduced 9.34%

$165.51

$244.04

WMS

$17,397,000.0

0.03%

Added 46.2%

150,498

$115.6

$175.38

Added 51.71%

$110.75

$184.27

NTCT

$16,432,000.0

0.03%

Reduced 15.8%

758,672

$21.66

$27.67

Added 27.75%

$17.1

$24.42

DIOD

$20,354,000.0

0.03%

Reduced 10.38%

330,059

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

OTEX

$19,142,000.0

0.03%

Added 688.23%

676,510

$28.3

$25.07

Reduced 11.41%

$26.84

$45.47

GSHD

$19,416,000.0

0.03%

Added 90.5%

181,094

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GWRE

$16,688,000.0

0.03%

Reduced 62.87%

98,996

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

BP

$19,637,000.0

0.03%

Reduced 78.67%

664,329

$29.56

$39.01

Added 31.97%

$27.82

$40.4

BTG

$21,490,000.0

0.03%

Added 5.35%

8,800,628

$2.44

$5.06

Added 107.38%

$2.32

$3.5

BSY

$18,826,000.0

0.03%

Added 27.01%

403,130

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

OHI

$17,235,000.0

0.03%

Added 63.14%

455,370

$37.85

$45.28

Added 19.63%

$27.53

$44.42

ODP

$16,777,000.0

0.03%

Added 109.05%

737,811

$22.74

$28.0

Added 23.13%

$21.52

$58.13

OMER

$17,937,000.0

0.03%

Added 13.1%

1,815,493

$9.88

$11.23

Added 13.66%

$2.61

$13.6

XLP

$19,891,000.0

0.03%

No Change

253,038

$78.61

$87.94

Added 11.87%

$71.57

$84.53

TRV

$21,414,000.0

0.03%

Reduced 47.11%

88,899

$240.89

$301.49

Added 25.16%

$200.21

$269.56

AMKR

$22,212,000.0

0.03%

Added 90.21%

864,652

$25.69

$49.36

Added 92.14%

$24.1

$44.86

APPN

$21,722,000.0

0.03%

Added 19.19%

658,654

$32.98

$25.21

Reduced 23.56%

$26.28

$43.33

TYL

$18,772,000.0

0.03%

Added 59.45%

32,555

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

WIX

$21,686,000.0

0.03%

Added 641.6%

101,080

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

BMI

$16,606,000.0

0.03%

Reduced 53.47%

78,289

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

SO

$21,780,000.0

0.03%

Added 54.97%

264,587

$82.32

$90.08

Added 9.43%

$65.8

$94.45

SNA

$16,485,000.0

0.03%

Reduced 56.5%

48,562

$339.48

$369.34

Added 8.8%

$252.98

$373.9

SEDG

$21,000,000.0

0.03%

Reduced 30.04%

1,544,138

$13.6

$35.92

Added 164.12%

$10.24

$87.98

AXON

$17,544,000.0

0.03%

Reduced 72.75%

29,520

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

AVY

$21,860,000.0

0.03%

Added 10797.48%

116,821

$187.13

$191.51

Added 2.34%

$181.99

$233.48

DVAX

$19,339,000.0

0.03%

Added 25.8%

1,514,435

$12.77

$15.5

Added 21.38%

$9.74

$14.3

BRO

$17,104,000.0

0.03%

Reduced 21.84%

167,659

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

OXY

$20,405,000.0

0.03%

Added 218.91%

412,985

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

AEO

$21,469,000.0

0.03%

Added 93.48%

1,287,932

$16.67

$23.76

Added 42.53%

$15.36

$26.44

LIVN

$18,102,000.0

0.03%

Added 18.26%

390,903

$46.31

$66.56

Added 43.73%

$43.15

$64.48

LOW

$19,931,000.0

0.03%

Added 33.58%

80,761

$246.8

$278.38

Added 12.8%

$209.55

$287.01

LOGI

$19,975,000.0

0.03%

Added 190.32%

242,573

$82.35

$91.45

Added 11.05%

$74.72

$102.59

INVH

$18,254,000.0

0.03%

Added 413.31%

570,995

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

CPB

$16,242,000.0

0.03%

Added 5455.51%

387,830

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

KGC

$21,692,000.0

0.03%

Added 617.77%

2,339,788

$9.27

$32.09

Added 246.17%

$4.75

$10.82

PEB

$19,455,000.0

0.03%

Reduced 28.52%

1,435,830

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PAYO

$20,899,000.0

0.03%

Added 1065.09%

2,081,589

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

BMRN

$18,105,000.0

0.03%

Added 80.76%

275,452

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

PCTY

$18,225,000.0

0.03%

Added 229.03%

91,372

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

PCOR

$17,159,000.0

0.03%

No Change

229,013

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

PRLB

$19,572,000.0

0.03%

Reduced 4.38%

500,704

$39.09

$67.17

Added 71.83%

$25.76

$45.15

EWTX

$17,423,000.0

0.03%

Added 73.27%

652,563

$26.7

$29.1

Added 8.99%

$14.9

$38.12

SAM

$21,423,000.0

0.03%

Reduced 5.24%

71,418

$299.98

$246.76

Reduced 17.74%

$249.21

$371.65

PPL

$21,230,000.0

0.03%

Added 164.14%

654,038

$32.46

$35.92

Added 10.66%

$25.35

$35.15

FCN

$20,032,000.0

0.03%

Added 9.35%

104,810

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

FARO

$17,220,000.0

0.03%

Reduced 5.34%

679,053

$25.36

$0.0

Reduced 100.0%

$0.0

TRIP

$17,271,000.0

0.03%

Added 60.11%

1,169,331

$14.77

$12.77

Reduced 13.54%

$12.93

$28.76

AOS

$16,923,000.0

0.03%

Reduced 12.36%

248,108

$68.21

$78.98

Added 15.79%

$67.17

$92.45

TPX

$19,726,000.0

0.03%

Added 274.22%

347,973

$56.69

$0.0

Reduced 100.0%

$0.0

SBUX

$22,177,000.0

0.03%

Reduced 44.93%

243,037

$91.25

$99.45

Added 8.99%

$71.55

$103.32

SBSW

$21,588,000.0

0.03%

Added 28.22%

6,541,857

$3.3

$16.45

Added 398.48%

$3.08

$5.93

BBD

$15,271,000.0

0.03%

No Change

5,741,133

$2.66

$3.98

Added 49.62%

$1.84

$3.36

BB

$22,475,000.0

0.03%

Added 4233.73%

5,940,334

$3.78

$3.46

Reduced 8.47%

$2.01

$4.35

GCI

$21,119,000.0

0.03%

Reduced 5.47%

4,173,841

$5.06

$0.0

Reduced 100.0%

$0.0

RACE

$18,993,000.0

0.03%

No Change

40,403

$470.11

$333.79

Reduced 29.0%

$330.16

$498.23

GNW

$20,766,000.0

0.03%

Reduced 26.02%

2,970,932

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GPOR

$17,104,000.0

0.03%

Added 4.77%

92,858

$184.2

$212.22

Added 15.21%

$120.98

$199.46

PNR

$17,690,000.0

0.03%

No Change

180,902

$97.79

$97.35

Reduced 0.45%

$70.59

$110.71

GDX

$19,573,000.0

0.03%

No Change

491,548

$39.82

$97.39

Added 144.58%

$25.67

$44.22

BE

$21,412,000.0

0.03%

No Change

964,100

$22.21

$143.03

Added 543.99%

$8.41

$28.7

VVV

$22,574,000.0

0.03%

Reduced 57.59%

623,938

$36.18

$37.53

Added 3.73%

$33.86

$48.27

EVGO

$20,045,000.0

0.03%

Added 175.51%

4,949,622

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

ROKU

$17,571,000.0

0.03%

Added 84.75%

236,366

$74.34

$85.85

Added 15.48%

$48.33

$99.8

KC

$21,076,000.0

0.03%

No Change

2,009,195

$10.49

$12.93

Added 23.26%

$2.02

$12.84

XPOF

$19,704,000.0

0.03%

No Change

1,465,013

$13.45

$8.55

Reduced 36.43%

$7.4

$18.95

ANF

$22,518,000.0

0.03%

Reduced 70.65%

150,658

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

UBS

$19,034,000.0

0.03%

Added 150.73%

627,802

$30.32

$43.91

Added 44.82%

$26.01

$35.11

ABNB

$20,408,000.0

0.03%

Reduced 65.65%

155,307

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

ACHC

$21,543,000.0

0.03%

Added 502.03%

543,346

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

ACGL

$16,673,000.0

0.03%

No Change

149,030

$111.88

$100.95

Reduced 9.77%

$78.67

$116.47

XRAY

$13,121,000.0

0.02%

Added 566.75%

691,356

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

XRT

$8,481,000.0

0.02%

No Change

109,167

$77.69

$89.73

Added 15.5%

$68.48

$84.84

XEL

$11,546,000.0

0.02%

No Change

176,824

$65.3

$75.9

Added 16.23%

$46.79

$73.38

ADM

$14,021,000.0

0.02%

Reduced 42.35%

277,541

$50.52

$66.33

Added 31.29%

$48.4

$66.08

EMBC

$15,759,000.0

0.02%

Reduced 7.7%

763,165

$20.65

$10.87

Reduced 47.36%

$9.93

$21.48

EMLC

$11,033,000.0

0.02%

Added 4.12%

477,432

$23.11

$26.33

Added 13.93%

$22.94

$25.55

EEFT

$11,655,000.0

0.02%

Reduced 9.78%

113,339

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

YY

$12,737,000.0

0.02%

Added 1793.93%

304,355

$41.85

$0.0

Reduced 100.0%

$0.0

ITW

$10,031,000.0

0.02%

Reduced 52.48%

39,561

$253.56

$293.57

Added 15.78%

$232.77

$279.13

IRDM

$10,971,000.0

0.02%

Reduced 34.08%

378,057

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

COMP

$9,762,000.0

0.02%

Reduced 13.02%

1,668,850

$5.85

$12.27

Added 109.74%

$2.89

$7.69

CNM

$14,658,000.0

0.02%

Added 350.74%

287,931

$50.91

$57.67

Added 13.28%

$37.22

$62.15

COF

$10,893,000.0

0.02%

Added 130.69%

61,090

$178.32

$222.79

Added 24.94%

$128.23

$198.3

KLIC

$15,629,000.0

0.02%

Reduced 45.84%

334,972

$46.66

$70.92

Added 51.99%

$38.2

$56.71

KBWB

$11,979,000.0

0.02%

Added 862.1%

183,319

$65.35

$90.6

Added 38.64%

$46.87

$71.78

CMPO

$11,744,000.0

0.02%

Added 6.36%

766,084

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMS

$15,307,000.0

0.02%

Added 25.35%

229,663

$66.65

$72.84

Added 9.29%

$55.1

$72.4

LEG

$14,939,000.0

0.02%

Added 10.84%

1,556,202

$9.6

$12.89

Added 34.27%

$9.18

$24.3

LFUS

$12,851,000.0

0.02%

Added 47.03%

54,535

$235.65

$349.68

Added 48.39%

$222.91

$275.58

CLW

$10,465,000.0

0.02%

Added 121.09%

351,535

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

KRNT

$14,328,000.0

0.02%

Reduced 30.92%

462,949

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

COTY

$12,803,000.0

0.02%

No Change

1,839,649

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

INVA

$13,791,000.0

0.02%

Added 28.55%

794,925

$17.35

$21.8

Added 25.65%

$14.33

$21.28

CPT

$11,635,000.0

0.02%

No Change

94,189

$123.53

$106.63

Reduced 13.68%

$90.5

$127.69

CRL

$15,627,000.0

0.02%

No Change

84,656

$184.6

$189.21

Added 2.5%

$160.85

$275.0

IJH

$12,442,000.0

0.02%

No Change

199,657

$62.32

$71.73

Added 15.1%

$54.14

$68.33

LUMN

$16,142,000.0

0.02%

Reduced 30.52%

3,039,972

$5.31

$8.06

Added 51.79%

$0.97

$10.33

LPX

$12,400,000.0

0.02%

Reduced 24.34%

119,750

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

CHDN

$11,776,000.0

0.02%

Added 29.93%

88,187

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

MATX

$14,093,000.0

0.02%

Added 256.5%

104,518

$134.84

$162.94

Added 20.84%

$100.5

$169.12

CHH

$14,633,000.0

0.02%

Added 65.34%

103,064

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

IGT

$15,405,000.0

0.02%

No Change

872,338

$17.66

$0.0

Reduced 100.0%

$0.0

IGV

$14,011,000.0

0.02%

Added 51.59%

140,001

$100.08

$82.46

Reduced 17.61%

$75.96

$110.84

IHI

$11,636,000.0

0.02%

No Change

196,493

$59.22

$58.36

Reduced 1.45%

$53.72

$63.13

IDT

$15,672,000.0

0.02%

Added 6.88%

329,814

$47.52

$48.26

Added 1.56%

$33.82

$58.77

CROX

$12,587,000.0

0.02%

No Change

114,926

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CPRI

$10,921,000.0

0.02%

Added 346.39%

518,612

$21.06

$20.18

Reduced 4.18%

$18.7

$49.65

CEIX

$11,101,000.0

0.02%

Added 98.17%

104,063

$106.68

$0.0

Reduced 100.0%

$0.0

CC

$14,019,000.0

0.02%

Added 17.14%

829,531

$16.9

$18.32

Added 8.4%

$15.1

$32.48

MIDD

$11,987,000.0

0.02%

Reduced 2.4%

88,498

$135.45

$161.11

Added 18.94%

$118.41

$161.01

CGNX

$15,557,000.0

0.02%

No Change

433,848

$35.86

$42.37

Added 18.15%

$34.79

$53.13

MEI

$13,142,000.0

0.02%

Reduced 6.3%

1,114,704

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

MCO

$9,958,000.0

0.02%

Added 6.11%

21,037

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

MMS

$13,718,000.0

0.02%

Added 134.73%

183,768

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MOGA

$11,827,000.0

0.02%

Reduced 15.12%

60,089

$196.84

$0.0

Reduced 100.0%

$0.0

MGA

$13,859,000.0

0.02%

No Change

337,805

$41.03

$54.02

Added 31.66%

$38.01

$59.37

MRUS

$13,835,000.0

0.02%

Reduced 43.21%

329,018

$42.05

$90.0

Added 114.03%

$33.6

$61.61

MSA

$9,879,000.0

0.02%

Added 42.77%

59,595

$165.77

$193.13

Added 16.5%

$153.79

$200.61

CCEP

$15,459,000.0

0.02%

Reduced 20.11%

201,273

$76.81

$97.56

Added 27.01%

$65.77

$82.32

CCS

$10,763,000.0

0.02%

Added 50.25%

146,722

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

IBKR

$12,098,000.0

0.02%

Reduced 76.87%

68,479

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

IBM

$10,421,000.0

0.02%

Reduced 43.89%

47,407

$219.83

$298.93

Added 35.98%

$162.62

$239.35

HRMY

$14,707,000.0

0.02%

Added 30.53%

427,407

$34.41

$37.27

Added 8.31%

$28.14

$41.61

CSTM

$12,626,000.0

0.02%

Added 112.95%

1,229,485

$10.27

$24.74

Added 140.9%

$9.95

$23.2

CTRE

$11,377,000.0

0.02%

Added 252.31%

420,604

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CRNC

$14,630,000.0

0.02%

Added 77.69%

1,863,753

$7.85

$7.77

Reduced 1.02%

$2.34

$27.5

HSY

$12,504,000.0

0.02%

Added 1311.84%

73,839

$169.35

$231.53

Added 36.72%

$150.31

$211.92

MTZ

$9,921,000.0

0.02%

Added 1315.3%

72,874

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MXL

$11,875,000.0

0.02%

Reduced 2.8%

600,380

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

MTN

$12,067,000.0

0.02%

No Change

69,240

$174.29

$138.64

Reduced 20.45%

$165.0

$236.92

CBOE

$14,046,000.0

0.02%

Reduced 71.95%

71,884

$195.4

$273.36

Added 39.9%

$166.13

$221.66

NOK

$12,696,000.0

0.02%

Added 87.92%

2,865,916

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NRZ

$12,118,000.0

0.02%

Added 15.55%

1,118,959

$10.83

$0.0

Reduced 100.0%

$0.0

NMR

$11,518,000.0

0.02%

Added 13.25%

1,989,367

$5.79

$9.12

Added 57.51%

$4.66

$6.62

NGD

$12,130,000.0

0.02%

Reduced 34.24%

4,882,121

$2.48

$10.57

Added 326.21%

$1.09

$3.25

CAKE

$10,743,000.0

0.02%

Added 1856.9%

226,472

$47.44

$63.25

Added 33.33%

$33.05

$52.9

HTGC

$11,904,000.0

0.02%

No Change

592,574

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

HON

$13,271,000.0

0.02%

Added 112.13%

58,750

$225.89

$238.38

Added 5.53%

$189.66

$242.77

HOV

$15,955,000.0

0.02%

Added 6.62%

119,233

$133.82

$125.88

Reduced 5.93%

$115.9

$240.34

HMY

$12,069,000.0

0.02%

Added 4848.34%

1,470,152

$8.21

$20.37

Added 148.11%

$5.41

$12.29

HNST

$15,662,000.0

0.02%

Added 550.11%

2,260,142

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

HELE

$11,625,000.0

0.02%

Reduced 12.27%

194,315

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

HIMS

$15,259,000.0

0.02%

Reduced 34.95%

631,062

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

NUS

$10,459,000.0

0.02%

Added 10.09%

1,518,101

$6.89

$10.81

Added 56.89%

$5.95

$19.3

NUVL

$13,485,000.0

0.02%

Reduced 7.21%

172,272

$78.28

$103.59

Added 32.33%

$61.8

$113.51

NTES

$11,407,000.0

0.02%

Reduced 74.98%

127,873

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTR

$13,109,000.0

0.02%

Added 48.37%

293,036

$44.74

$68.61

Added 53.35%

$43.7

$60.87

OI

$12,833,000.0

0.02%

Reduced 20.09%

1,183,878

$10.84

$16.63

Added 53.41%

$9.85

$17.58

OIS

$10,679,000.0

0.02%

Added 1.6%

2,110,516

$5.06

$9.1

Added 79.84%

$3.91

$6.57

OLN

$14,356,000.0

0.02%

Added 414.6%

424,739

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

BURL

$12,227,000.0

0.02%

Reduced 80.51%

42,893

$285.06

$311.63

Added 9.32%

$174.64

$298.89

BOX

$11,846,000.0

0.02%

Added 25.61%

374,898

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

HBM

$10,849,000.0

0.02%

Reduced 43.14%

1,338,336

$8.11

$24.73

Added 204.93%

$4.94

$10.49

HCA

$9,818,000.0

0.02%

Added 90.65%

32,713

$300.15

$501.69

Added 67.15%

$278.68

$417.14

HCSG

$10,469,000.0

0.02%

Reduced 22.93%

901,342

$11.61

$19.4

Added 67.1%

$8.98

$13.0

HDB

$9,892,000.0

0.02%

Reduced 59.05%

154,903

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

HAL

$10,498,000.0

0.02%

Added 273.12%

386,098

$27.19

$34.98

Added 28.65%

$25.51

$41.56

GPC

$16,060,000.0

0.02%

Reduced 64.69%

137,553

$116.76

$148.51

Added 27.19%

$112.74

$164.45

PBH

$10,940,000.0

0.02%

Reduced 14.42%

140,104

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

BMBL

$12,660,000.0

0.02%

Added 18.43%

1,555,378

$8.14

$3.22

Reduced 60.44%

$4.8

$14.65

ONON

$12,906,000.0

0.02%

Reduced 77.68%

235,648

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

PCAR

$11,961,000.0

0.02%

Reduced 86.75%

114,988

$104.02

$127.35

Added 22.43%

$90.04

$125.5

PCG

$13,452,000.0

0.02%

Reduced 68.59%

666,620

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

POWL

$11,459,000.0

0.02%

Added 383.11%

51,702

$221.65

$584.22

Added 163.58%

$76.29

$364.98

PLXS

$15,161,000.0

0.02%

Reduced 2.68%

96,893

$156.48

$206.22

Added 31.79%

$90.18

$171.47

PFGC

$15,417,000.0

0.02%

Reduced 33.2%

182,345

$84.55

$94.4

Added 11.65%

$61.6

$92.44

PGNY

$11,265,000.0

0.02%

No Change

653,066

$17.25

$21.95

Added 27.25%

$13.39

$42.08

PRI

$12,838,000.0

0.02%

Reduced 36.74%

47,302

$271.42

$275.87

Added 1.64%

$184.76

$307.91

BILL

$11,844,000.0

0.02%

Reduced 84.39%

139,822

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

POST

$13,111,000.0

0.02%

Added 73.88%

114,549

$114.46

$114.61

Added 0.13%

$91.46

$125.84

GNRC

$14,461,000.0

0.02%

Reduced 4.26%

93,270

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GOGO

$9,953,000.0

0.02%

Added 38.51%

1,230,293

$8.09

$4.18

Reduced 48.33%

$6.17

$11.17

GOLF

$11,055,000.0

0.02%

Added 51.78%

155,543

$71.08

$101.54

Added 42.85%

$58.54

$76.59

REPL

$10,191,000.0

0.02%

Added 20.92%

841,581

$12.11

$7.75

Reduced 36.0%

$4.92

$17.0

RCII

$10,574,000.0

0.02%

Added 13.35%

362,525

$29.17

$0.0

Reduced 100.0%

$0.0

QS

$12,615,000.0

0.02%

Reduced 47.98%

2,430,722

$5.19

$8.47

Added 63.2%

$4.65

$9.52

RARE

$12,035,000.0

0.02%

Added 9.36%

286,079

$42.07

$24.7

Reduced 41.29%

$37.02

$60.37

PUK

$8,757,000.0

0.02%

No Change

472,373

$18.54

$32.63

Added 76.0%

$14.39

$22.07

BHF

$12,557,000.0

0.02%

Reduced 48.0%

261,391

$48.04

$63.73

Added 32.66%

$40.0

$54.73

BHP

$10,364,000.0

0.02%

Added 515.46%

212,266

$48.83

$69.64

Added 42.62%

$48.06

$63.21

PRO

$10,409,000.0

0.02%

Reduced 11.52%

474,007

$21.96

$23.25

Added 5.87%

$16.64

$38.71

RMBS

$13,803,000.0

0.02%

Reduced 57.14%

261,136

$52.86

$107.1

Added 102.61%

$37.42

$75.98

RNA

$15,165,000.0

0.02%

Reduced 49.18%

521,517

$29.08

$72.9

Added 150.69%

$10.12

$56.0

GIL

$13,193,000.0

0.02%

Reduced 35.4%

280,477

$47.04

$71.23

Added 51.42%

$32.14

$51.15

GCO

$13,387,000.0

0.02%

Reduced 20.84%

313,154

$42.75

$29.07

Reduced 32.0%

$23.21

$44.8

GDOT

$12,114,000.0

0.02%

Reduced 16.85%

1,138,613

$10.64

$12.02

Added 12.97%

$7.7

$13.58

DDS

$10,437,000.0

0.02%

Reduced 39.36%

24,175

$431.74

$666.51

Added 54.38%

$328.0

$483.84

GBX

$11,390,000.0

0.02%

Added 44.6%

186,763

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

FTDR

$10,027,000.0

0.02%

Reduced 58.0%

183,415

$54.67

$57.33

Added 4.87%

$29.41

$60.42

RVLV

$12,834,000.0

0.02%

Reduced 6.6%

383,238

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

RPD

$10,273,000.0

0.02%

Added 64.4%

255,374

$40.23

$10.81

Reduced 73.13%

$32.95

$61.88

RRR

$9,959,000.0

0.02%

Added 537.68%

215,397

$46.24

$65.45

Added 41.54%

$42.46

$63.29

RRX

$15,189,000.0

0.02%

Added 1869.27%

97,912

$155.13

$211.8

Added 36.53%

$130.94

$185.28

RSI

$11,430,000.0

0.02%

Added 125.14%

833,117

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RSP

$10,520,000.0

0.02%

Added 246.45%

60,037

$175.23

$202.26

Added 15.43%

$155.79

$188.16

AYI

$12,803,000.0

0.02%

Reduced 34.48%

43,828

$292.13

$328.39

Added 12.41%

$217.64

$339.34

ROCK

$10,999,000.0

0.02%

Added 84.0%

186,741

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

ROG

$11,001,000.0

0.02%

Reduced 14.53%

108,275

$101.61

$105.93

Added 4.25%

$93.81

$134.07

SATS

$16,055,000.0

0.02%

Added 10.67%

701,120

$22.9

$111.61

Added 387.38%

$11.83

$30.08

SBH

$12,001,000.0

0.02%

Reduced 40.65%

1,148,478

$10.45

$16.16

Added 54.64%

$9.06

$14.79

AZTA

$15,039,000.0

0.02%

Reduced 35.43%

300,784

$50.0

$28.72

Reduced 42.56%

$38.82

$68.11

AVPT

$10,083,000.0

0.02%

Added 103.25%

610,729

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

SAND

$11,099,000.0

0.02%

Added 31.55%

1,988,396

$5.58

$0.0

Reduced 100.0%

$0.0

SKT

$10,741,000.0

0.02%

Added 37.59%

314,730

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SON

$10,126,000.0

0.02%

Reduced 14.87%

207,297

$48.85

$51.32

Added 5.06%

$45.93

$61.73

SMCI

$11,370,000.0

0.02%

No Change

27,306

$416.4

$34.38

Reduced 91.74%

$17.25

$122.9

SLG

$13,570,000.0

0.02%

Added 9.41%

199,804

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

DGX

$11,973,000.0

0.02%

Added 2570.56%

79,369

$150.86

$190.71

Added 26.42%

$123.04

$165.32

ST

$10,743,000.0

0.02%

Added 452.09%

392,084

$27.4

$35.99

Added 31.35%

$26.65

$43.14

SRAD

$13,341,000.0

0.02%

Added 99.13%

769,388

$17.34

$16.99

Reduced 2.02%

$9.17

$20.9

ATO

$15,952,000.0

0.02%

Reduced 31.28%

114,547

$139.27

$171.38

Added 23.06%

$110.46

$152.65

ATSG

$9,983,000.0

0.02%

Reduced 37.37%

454,209

$21.98

$0.0

Reduced 100.0%

$0.0

SPG

$12,922,000.0

0.02%

Reduced 60.19%

75,039

$172.21

$199.6

Added 15.9%

$135.15

$186.0

FNV

$14,724,000.0

0.02%

Reduced 43.72%

125,286

$117.53

$232.08

Added 97.46%

$103.64

$137.6

FOLD

$14,699,000.0

0.02%

Added 132.74%

1,560,410

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FORM

$11,129,000.0

0.02%

Added 45.62%

252,952

$44.0

$90.29

Added 105.2%

$37.25

$63.63

FOX

$10,836,000.0

0.02%

Reduced 45.65%

236,923

$45.74

$58.35

Added 27.57%

$25.82

$47.8

DLB

$10,408,000.0

0.02%

Added 13.17%

133,267

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

FLR

$12,293,000.0

0.02%

Reduced 47.11%

249,257

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

SYNA

$15,015,000.0

0.02%

Reduced 20.83%

196,744

$76.32

$89.23

Added 16.92%

$67.83

$115.85

SUM

$8,644,000.0

0.02%

No Change

221,472

$39.03

$0.0

Reduced 100.0%

$0.0

SWTX

$14,008,000.0

0.02%

Reduced 45.74%

387,733

$36.13

$0.0

Reduced 100.0%

$0.0

SXC

$10,802,000.0

0.02%

Added 40.22%

1,009,623

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

ASH

$14,483,000.0

0.02%

Added 33.08%

202,685

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

STT

$15,636,000.0

0.02%

Reduced 61.91%

159,310

$98.15

$132.35

Added 34.84%

$70.2

$101.91

STX

$13,383,000.0

0.02%

Added 2574.8%

155,058

$86.31

$429.32

Added 397.42%

$82.31

$115.32

TCOM

$13,377,000.0

0.02%

Reduced 38.99%

194,843

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

TDS

$11,426,000.0

0.02%

Added 194.18%

334,981

$34.11

$45.8

Added 34.27%

$13.69

$36.53

TNET

$11,304,000.0

0.02%

Reduced 43.37%

124,536

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

TPB

$14,645,000.0

0.02%

Added 1.11%

243,691

$60.1

$129.97

Added 116.26%

$21.98

$66.18

TKR

$12,337,000.0

0.02%

No Change

172,873

$71.37

$106.04

Added 48.58%

$69.35

$94.71

THS

$12,052,000.0

0.02%

Added 96.36%

343,086

$35.13

$24.63

Reduced 29.89%

$28.04

$43.84

TDY

$15,207,000.0

0.02%

Reduced 24.19%

32,766

$464.13

$647.56

Added 39.52%

$355.41

$492.0

TENB

$10,641,000.0

0.02%

No Change

270,221

$39.38

$21.23

Reduced 46.09%

$35.25

$53.5

TT

$10,401,000.0

0.02%

Reduced 16.19%

28,161

$369.35

$454.76

Added 23.12%

$250.06

$422.0

APG

$11,981,000.0

0.02%

Reduced 42.62%

333,085

$35.97

$44.45

Added 23.58%

$31.44

$40.89

TRP

$15,369,000.0

0.02%

Reduced 33.05%

329,977

$46.58

$59.82

Added 28.42%

$34.95

$50.37

FISV

$15,445,000.0

0.02%

Reduced 36.6%

75,188

$205.42

$60.0

Reduced 70.79%

$0.0

FDX

$10,224,000.0

0.02%

No Change

36,343

$281.33

$369.23

Added 31.24%

$234.45

$313.84

EXC

$15,756,000.0

0.02%

Reduced 8.42%

418,598

$37.64

$44.33

Added 17.77%

$33.35

$41.19

TXG

$15,086,000.0

0.02%

No Change

1,050,560

$14.36

$18.61

Added 29.6%

$12.95

$51.22

AN

$9,957,000.0

0.02%

Reduced 56.05%

58,626

$169.84

$216.65

Added 27.56%

$136.35

$197.18

ANIP

$10,852,000.0

0.02%

Added 80.74%

196,319

$55.28

$81.84

Added 48.05%

$52.5

$70.81

AMH

$8,466,000.0

0.02%

No Change

220,537

$38.39

$30.84

Reduced 19.67%

$33.75

$41.41

UTHR

$13,761,000.0

0.02%

Reduced 16.24%

39,001

$352.84

$485.36

Added 37.56%

$208.62

$417.82

AMT

$13,570,000.0

0.02%

Added 3877.85%

73,988

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

TXRH

$13,949,000.0

0.02%

Added 138.96%

77,311

$180.43

$190.97

Added 5.84%

$121.79

$206.04

VMC

$11,853,000.0

0.02%

Reduced 80.76%

46,080

$257.23

$323.72

Added 25.85%

$219.73

$298.31

VECO

$15,063,000.0

0.02%

Added 19.73%

562,061

$26.8

$30.69

Added 14.51%

$25.52

$49.25

VGR

$11,969,000.0

0.02%

No Change

802,273

$14.92

$0.0

Reduced 100.0%

$0.0

VIPS

$13,772,000.0

0.02%

Added 80.83%

1,022,461

$13.47

$17.96

Added 33.33%

$11.5

$20.19

AMCX

$12,747,000.0

0.02%

Added 24.86%

1,287,675

$9.9

$7.63

Reduced 22.93%

$7.08

$19.27

AMG

$12,966,000.0

0.02%

Reduced 51.04%

70,122

$184.92

$305.5

Added 65.21%

$147.13

$199.52

EZPW

$13,167,000.0

0.02%

Reduced 9.09%

1,077,519

$12.22

$25.63

Added 109.74%

$8.2

$12.85

DVA

$15,616,000.0

0.02%

Added 4.67%

104,424

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

ETN

$11,845,000.0

0.02%

Reduced 91.2%

35,692

$331.87

$373.82

Added 12.64%

$241.45

$379.99

ALKS

$14,257,000.0

0.02%

Added 2.97%

495,735

$28.76

$34.91

Added 21.38%

$22.9

$32.88

VNT

$9,968,000.0

0.02%

Added 115.77%

273,337

$36.47

$42.1

Added 15.44%

$31.22

$45.62

WNC

$12,628,000.0

0.02%

Added 4.27%

737,236

$17.13

$11.03

Reduced 35.61%

$15.35

$30.07

ALG

$10,237,000.0

0.02%

Added 279.28%

55,068

$185.91

$208.38

Added 12.09%

$163.74

$231.4

WBA

$13,365,000.0

0.02%

Added 35.92%

1,432,500

$9.33

$0.0

Reduced 100.0%

$0.0

WCC

$11,169,000.0

0.02%

Added 13.49%

61,721

$180.96

$315.27

Added 74.22%

$132.37

$216.17

WTS

$10,103,000.0

0.02%

Added 11.02%

49,696

$203.3

$319.22

Added 57.02%

$175.37

$222.7

WWD

$16,191,000.0

0.02%

Added 1221.71%

97,291

$166.42

$388.5

Added 133.45%

$133.56

$201.64

WMB

$11,088,000.0

0.02%

Added 771.84%

204,883

$54.12

$66.92

Added 23.65%

$32.65

$61.46

ADT

$13,348,000.0

0.02%

No Change

1,931,816

$6.91

$8.07

Added 16.79%

$6.1

$8.25

XLC

$14,003,000.0

0.02%

No Change

154,910

$90.4

$115.76

Added 28.05%

$75.84

$102.67

AGIO

$15,347,000.0

0.02%

Reduced 8.73%

467,060

$32.86

$26.53

Reduced 19.26%

$21.18

$62.58

EQX

$15,849,000.0

0.02%

Added 24.76%

3,155,366

$5.02

$14.56

Added 190.04%

$3.95

$6.5

ECPG

$13,591,000.0

0.02%

Added 6.67%

284,519

$47.77

$57.75

Added 20.89%

$39.64

$54.55

EE

$13,167,000.0

0.02%

Added 16.2%

435,293

$30.25

$37.11

Added 22.68%

$13.38

$32.99

DTE

$11,069,000.0

0.02%

Added 1064.52%

91,671

$120.75

$134.82

Added 11.65%

$102.17

$131.67

ACHRWS

$4,853,000.0

0.01%

Added 1.77%

1,507,382

$3.22

$0.0

Reduced 100.0%

$0.0

YEXT

$7,793,000.0

0.01%

Reduced 25.89%

1,225,345

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YMM

$8,829,000.0

0.01%

Added 8.86%

816,065

$10.82

$9.92

Reduced 8.32%

$5.7

$12.47

ADUS

$8,844,000.0

0.01%

Reduced 25.83%

70,556

$125.35

$105.88

Reduced 15.53%

$85.94

$136.72

ACCD

$6,876,000.0

0.01%

Added 62.76%

2,010,719

$3.42

$0.0

Reduced 100.0%

$0.0

EGO

$8,838,000.0

0.01%

Added 22.99%

594,443

$14.87

$39.02

Added 162.41%

$9.72

$19.06

EHC

$5,817,000.0

0.01%

Added 335.13%

62,994

$92.35

$105.39

Added 14.12%

$69.95

$104.55

YMAB

$4,816,000.0

0.01%

Reduced 21.89%

615,131

$7.83

$0.0

Reduced 100.0%

$0.0

AAP

$7,505,000.0

0.01%

Added 11.17%

158,719

$47.29

$55.3

Added 16.94%

$35.59

$88.56

ZNTL

$3,538,000.0

0.01%

Added 3.47%

1,167,769

$3.03

$2.39

Reduced 21.12%

$2.16

$18.07

XERS

$4,445,000.0

0.01%

Added 53.06%

1,311,464

$3.39

$7.01

Added 106.78%

$1.69

$3.87

WTM

$4,510,000.0

0.01%

Reduced 18.35%

2,319

$1,945.06

$2,185.0

Added 12.34%

$1,554.5

$2,023.0

AFL

$7,723,000.0

0.01%

Reduced 77.5%

74,664

$103.44

$117.15

Added 13.25%

$75.08

$115.5

AGI

$4,235,000.0

0.01%

Added 103.77%

229,680

$18.44

$40.17

Added 117.84%

$11.24

$21.45

ACRS

$8,122,000.0

0.01%

Reduced 1.41%

3,275,181

$2.48

$3.57

Added 43.95%

$0.95

$5.17

ACT

$3,435,000.0

0.01%

Reduced 40.85%

106,102

$32.38

$43.17

Added 33.32%

$26.13

$37.42

WTRG

$3,341,000.0

0.01%

No Change

86,643

$38.57

$37.42

Reduced 2.98%

$33.18

$41.78

WULF

$3,348,000.0

0.01%

No Change

591,626

$5.66

$14.29

Added 152.47%

$1.43

$9.3

WVE

$8,860,000.0

0.01%

Added 71.16%

716,253

$12.37

$13.45

Added 8.73%

$3.5

$16.74

WYNN

$3,816,000.0

0.01%

Reduced 68.53%

44,297

$86.16

$117.96

Added 36.91%

$71.63

$110.38

WOW

$5,091,000.0

0.01%

Added 46.83%

1,026,429

$4.96

$5.2

Added 4.84%

$2.31

$5.8

EME

$6,177,000.0

0.01%

Reduced 36.77%

13,610

$453.9

$764.35

Added 68.4%

$219.07

$545.3

EMR

$4,122,000.0

0.01%

Reduced 63.22%

33,261

$123.93

$157.38

Added 26.99%

$91.65

$134.85

WRB

$3,641,000.0

0.01%

No Change

64,192

$56.73

$70.41

Added 24.11%

$50.73

$65.49

WRLD

$3,313,000.0

0.01%

Added 16.75%

29,471

$112.44

$123.09

Added 9.47%

$101.85

$149.31

WSO

$3,672,000.0

0.01%

Reduced 28.84%

7,750

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

AGO

$9,699,000.0

0.01%

Reduced 7.94%

107,760

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

AGYS

$2,949,000.0

0.01%

No Change

27,064

$108.97

$86.01

Reduced 21.07%

$74.03

$142.64

AIN

$6,039,000.0

0.01%

Reduced 29.22%

75,522

$79.97

$58.78

Reduced 26.5%

$67.39

$98.73

AEIS

$5,238,000.0

0.01%

Reduced 43.44%

45,307

$115.63

$273.26

Added 136.32%

$89.12

$130.5

WLY

$8,629,000.0

0.01%

No Change

197,437

$43.71

$29.24

Reduced 33.1%

$32.5

$53.96

WMK

$3,700,000.0

0.01%

Added 2.18%

54,642

$67.72

$73.68

Added 8.8%

$58.87

$76.62

WDFC

$6,074,000.0

0.01%

Added 45.9%

25,030

$242.68

$238.53

Reduced 1.71%

$211.03

$292.36

WEAV

$8,844,000.0

0.01%

Added 9.18%

555,580

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

W

$9,131,000.0

0.01%

Added 177.94%

206,026

$44.32

$92.6

Added 108.94%

$37.35

$76.18

AKAM

$7,092,000.0

0.01%

Added 13.26%

74,152

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

AKR

$4,564,000.0

0.01%

No Change

188,930

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

ENVA

$8,112,000.0

0.01%

Reduced 51.11%

84,612

$95.88

$161.1

Added 68.02%

$53.17

$110.88

EOLS

$8,420,000.0

0.01%

Reduced 20.44%

762,765

$11.04

$4.5

Reduced 59.24%

$9.25

$17.82

EPAC

$7,662,000.0

0.01%

Reduced 30.38%

186,473

$41.09

$42.67

Added 3.85%

$30.43

$51.91

ELAN

$7,802,000.0

0.01%

Reduced 37.37%

644,261

$12.11

$25.2

Added 108.09%

$11.11

$18.8

EC

$4,825,000.0

0.01%

No Change

609,221

$7.92

$12.23

Added 54.42%

$7.21

$12.9

ALB

$3,298,000.0

0.01%

Reduced 76.08%

38,319

$86.08

$163.37

Added 89.79%

$71.97

$143.19

ALCC

$5,402,000.0

0.01%

Reduced 67.95%

254,466

$21.23

$0.0

Reduced 100.0%

$0.0

WBD

$5,326,000.0

0.01%

Added 75.77%

503,942

$10.57

$27.36

Added 158.85%

$6.64

$12.7

WBS

$3,995,000.0

0.01%

Reduced 80.67%

72,347

$55.22

$73.13

Added 32.43%

$39.34

$63.99

VSH

$5,723,000.0

0.01%

Reduced 72.92%

337,882

$16.94

$19.95

Added 17.77%

$14.95

$24.69

VTOL

$5,199,000.0

0.01%

Added 30.98%

151,601

$34.3

$45.0

Added 31.2%

$24.33

$41.5

VUG

$3,360,000.0

0.01%

No Change

8,753

$383.93

$468.59

Added 22.05%

$317.59

$428.69

VPU

$4,842,000.0

0.01%

No Change

29,633

$163.42

$188.11

Added 15.11%

$128.05

$180.04

VRDN

$8,474,000.0

0.01%

Added 220.19%

442,070

$19.17

$29.25

Added 52.58%

$11.4

$27.2

VRE

$6,585,000.0

0.01%

Added 10.7%

395,975

$16.63

$16.64

Added 0.06%

$13.84

$18.85

EQR

$5,481,000.0

0.01%

Reduced 49.08%

76,386

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

ERII

$5,386,000.0

0.01%

Reduced 16.72%

366,438

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ENR

$6,295,000.0

0.01%

Added 13.95%

180,442

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ENTG

$6,219,000.0

0.01%

No Change

62,781

$99.06

$122.37

Added 23.53%

$94.92

$147.57

VREX

$4,088,000.0

0.01%

Added 13.04%

280,215

$14.59

$14.0

Reduced 4.04%

$10.19

$20.08

VRNT

$3,495,000.0

0.01%

Reduced 53.46%

127,352

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VNO

$7,298,000.0

0.01%

Reduced 73.86%

173,616

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

ALKT

$8,352,000.0

0.01%

No Change

227,704

$36.68

$17.43

Reduced 52.48%

$22.65

$42.29

ALT

$3,315,000.0

0.01%

Reduced 37.94%

459,833

$7.21

$4.87

Reduced 32.45%

$5.28

$14.84

VO

$4,491,000.0

0.01%

No Change

17,023

$263.83

$301.15

Added 14.15%

$228.17

$285.6

VOYA

$6,607,000.0

0.01%

No Change

83,411

$79.22

$75.9

Reduced 4.19%

$63.11

$84.3

VLY

$3,969,000.0

0.01%

Reduced 39.91%

438,164

$9.06

$13.71

Added 51.32%

$6.47

$11.1

VMEO

$6,482,000.0

0.01%

Added 89.03%

1,012,846

$6.4

$0.0

Reduced 100.0%

$0.0

VNET

$7,183,000.0

0.01%

No Change

1,515,401

$4.74

$11.2

Added 136.29%

$1.39

$6.56

VGT

$7,190,000.0

0.01%

No Change

12,259

$586.52

$739.54

Added 26.09%

$478.25

$648.66

VHT

$7,843,000.0

0.01%

Added 584.76%

30,917

$253.69

$291.2

Added 14.79%

$250.07

$289.14

VIAV

$5,496,000.0

0.01%

Added 0.21%

544,188

$10.1

$26.38

Added 161.19%

$6.6

$11.49

AM

$3,385,000.0

0.01%

Added 91.35%

224,326

$15.09

$19.18

Added 27.1%

$11.58

$16.87

ESI

$4,451,000.0

0.01%

Added 805.12%

175,032

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESNT

$8,115,000.0

0.01%

Added 3103.91%

149,078

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ESS

$3,800,000.0

0.01%

Added 141.05%

13,313

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

ETR

$7,430,000.0

0.01%

No Change

56,462

$131.61

$97.96

Reduced 25.57%

$48.08

$84.26

AMBA

$3,723,000.0

0.01%

Reduced 77.86%

51,193

$72.74

$63.64

Reduced 12.51%

$39.69

$85.15

AMBC

$4,657,000.0

0.01%

Reduced 11.32%

368,163

$12.65

$0.0

Reduced 100.0%

$0.0

VBK

$3,766,000.0

0.01%

No Change

14,087

$267.37

$316.39

Added 18.33%

$233.0

$304.59

VBTX

$3,041,000.0

0.01%

No Change

115,543

$26.32

$0.0

Reduced 100.0%

$0.0

VCEL

$4,144,000.0

0.01%

Added 227.89%

75,470

$54.91

$36.19

Reduced 34.09%

$39.12

$61.49

VCYT

$3,412,000.0

0.01%

Reduced 9.31%

86,182

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

USFD

$4,357,000.0

0.01%

Reduced 41.37%

64,593

$67.46

$90.33

Added 33.9%

$44.82

$72.84

USM

$7,182,000.0

0.01%

Added 9.35%

114,514

$62.72

$0.0

Reduced 100.0%

$0.0

USNA

$4,622,000.0

0.01%

Added 13.35%

128,809

$35.89

$21.34

Reduced 40.54%

$31.44

$52.75

USPH

$7,734,000.0

0.01%

Added 44.93%

87,184

$88.71

$85.58

Reduced 3.53%

$76.18

$113.63

UMC

$4,009,000.0

0.01%

No Change

617,753

$6.49

$10.06

Added 55.01%

$5.88

$9.0

DORM

$5,149,000.0

0.01%

Added 207.06%

39,752

$129.55

$130.1

Added 0.42%

$79.43

$146.6

EVH

$6,879,000.0

0.01%

No Change

611,517

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

EVRG

$5,032,000.0

0.01%

Reduced 24.99%

81,755

$61.55

$76.75

Added 24.7%

$48.04

$65.47

EVTC

$8,920,000.0

0.01%

Added 17.05%

258,351

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

UNM

$4,404,000.0

0.01%

Reduced 80.35%

60,307

$73.03

$74.56

Added 2.1%

$46.39

$77.63

UPLD

$4,104,000.0

0.01%

Added 19.69%

945,716

$4.34

$1.22

Reduced 71.89%

$1.79

$5.64

UEC

$3,484,000.0

0.01%

Added 3674.17%

520,836

$6.69

$16.12

Added 140.96%

$4.06

$8.93

AMN

$5,511,000.0

0.01%

Added 373.04%

230,413

$23.92

$20.3

Reduced 15.13%

$22.47

$79.74

AMPH

$3,421,000.0

0.01%

Added 289.5%

92,151

$37.13

$29.26

Reduced 21.2%

$34.6

$56.45

AMR

$5,239,000.0

0.01%

Added 83.12%

26,180

$200.12

$206.32

Added 3.1%

$173.55

$452.0

AMRC

$5,588,000.0

0.01%

Added 22.96%

238,002

$23.48

$30.92

Added 31.69%

$17.55

$39.68

AMSC

$3,606,000.0

0.01%

Reduced 15.98%

146,417

$24.63

$28.17

Added 14.37%

$9.68

$38.02

UGI

$8,010,000.0

0.01%

No Change

320,161

$25.02

$37.09

Added 48.24%

$22.01

$30.61

UIS

$7,875,000.0

0.01%

Added 3.22%

1,244,088

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

UA

$8,128,000.0

0.01%

Reduced 19.63%

1,089,675

$7.46

$7.34

Reduced 1.61%

$6.02

$10.62

UAA

$6,669,000.0

0.01%

Reduced 53.91%

805,435

$8.28

$7.56

Reduced 8.7%

$6.17

$11.89

UCTT

$7,328,000.0

0.01%

Added 6.08%

203,842

$35.95

$48.29

Added 34.33%

$32.08

$56.47

TTEC

$5,027,000.0

0.01%

Reduced 2.86%

1,007,444

$4.99

$3.03

Reduced 39.28%

$3.67

$22.66

EWZ

$3,221,000.0

0.01%

No Change

109,246

$29.49

$37.56

Added 27.37%

$22.26

$34.13

ETSY

$7,801,000.0

0.01%

Reduced 87.96%

147,507

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ETWO

$4,278,000.0

0.01%

Reduced 3.79%

1,608,403

$2.66

$0.0

Reduced 100.0%

$0.0

DY

$8,901,000.0

0.01%

Reduced 2.39%

51,142

$174.06

$400.47

Added 130.08%

$111.19

$207.2

TWKS

$3,110,000.0

0.01%

No Change

703,773

$4.42

$0.0

Reduced 100.0%

$0.0

TWST

$4,205,000.0

0.01%

Added 900.44%

90,490

$46.47

$49.24

Added 5.96%

$27.41

$60.9

ANDE

$7,353,000.0

0.01%

No Change

181,482

$40.52

$66.86

Added 65.0%

$39.25

$61.46

TRUP

$4,908,000.0

0.01%

No Change

101,826

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

TPR

$3,842,000.0

0.01%

Reduced 94.08%

58,815

$65.33

$152.1

Added 132.82%

$35.23

$74.25

APD

$6,234,000.0

0.01%

Reduced 2.57%

21,495

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

APLD

$4,275,000.0

0.01%

No Change

559,582

$7.64

$34.95

Added 357.46%

$2.36

$11.25

APLD

$4,275,000.0

0.01%

No Change

559,582

$7.64

$34.95

Added 357.46%

$2.36

$11.25

APLE

$6,206,000.0

0.01%

No Change

417,915

$14.85

$12.16

Reduced 18.11%

$13.6

$16.99

TRMB

$7,111,000.0

0.01%

Reduced 76.83%

100,640

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

TROX

$4,221,000.0

0.01%

Added 246.4%

419,203

$10.07

$7.46

Reduced 25.92%

$8.73

$20.7

EXFY

$7,759,000.0

0.01%

Reduced 0.87%

2,316,142

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

EXK

$8,642,000.0

0.01%

Added 8.1%

2,360,444

$3.66

$11.36

Added 210.38%

$1.42

$5.67

EXLS

$3,765,000.0

0.01%

Reduced 72.9%

84,836

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXPE

$7,814,000.0

0.01%

Reduced 69.56%

41,937

$186.33

$236.85

Added 27.11%

$107.25

$192.34

EXTR

$5,737,000.0

0.01%

Reduced 19.36%

342,721

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EWCZ

$8,816,000.0

0.01%

Added 102.08%

1,321,817

$6.67

$4.03

Reduced 39.58%

$4.8

$15.96

TMHC

$5,726,000.0

0.01%

Added 1125.57%

93,560

$61.21

$65.18

Added 6.49%

$51.0

$75.49

TNC

$6,479,000.0

0.01%

Added 814.52%

79,472

$81.53

$81.97

Added 0.54%

$78.57

$124.11

TNL

$4,233,000.0

0.01%

No Change

91,875

$46.08

$73.45

Added 59.4%

$39.2

$56.91

TPH

$4,888,000.0

0.01%

Added 75.6%

134,824

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

TK

$4,828,000.0

0.01%

No Change

524,807

$9.2

$10.49

Added 14.02%

$5.98

$9.95

TMCI

$8,301,000.0

0.01%

Reduced 2.46%

1,115,826

$7.44

$2.26

Reduced 69.62%

$3.92

$15.98

TGB

$3,754,000.0

0.01%

Reduced 16.26%

1,935,153

$1.94

$7.85

Added 304.64%

$1.33

$3.15

TGTX

$3,825,000.0

0.01%

Reduced 63.24%

127,083

$30.1

$28.86

Reduced 4.12%

$12.84

$36.84

DRVN

$3,958,000.0

0.01%

Reduced 51.27%

245,271

$16.14

$17.06

Added 5.7%

$10.59

$17.45

FAF

$4,294,000.0

0.01%

Reduced 54.04%

68,776

$62.44

$67.34

Added 7.85%

$51.6

$70.92

FAST

$4,241,000.0

0.01%

Reduced 26.51%

58,984

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

FBHS

$3,405,000.0

0.01%

No Change

38,039

$89.53

$0.0

Reduced 100.0%

$0.0

THRM

$7,768,000.0

0.01%

Added 72.5%

194,584

$39.92

$32.2

Reduced 19.34%

$37.95

$62.93

TILE

$5,115,000.0

0.01%

Added 364.95%

210,075

$24.35

$34.63

Added 42.22%

$12.02

$27.34

APPF

$8,567,000.0

0.01%

Reduced 6.31%

34,727

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

APPS

$4,022,000.0

0.01%

Reduced 30.24%

2,380,168

$1.69

$4.15

Added 145.56%

$1.18

$6.03

AQN

$4,407,000.0

0.01%

Added 5441.02%

991,843

$4.44

$6.49

Added 46.17%

$4.19

$6.79

ARCC

$4,375,000.0

0.01%

Reduced 15.91%

199,872

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

TFC

$4,021,000.0

0.01%

Reduced 36.44%

92,697

$43.38

$55.81

Added 28.65%

$34.23

$49.06

TBI

$8,930,000.0

0.01%

Reduced 2.65%

1,063,104

$8.4

$5.42

Reduced 35.48%

$6.63

$14.91

TBK

$4,317,000.0

0.01%

Added 2.48%

47,506

$90.88

$0.0

Reduced 100.0%

$0.0

TBPH

$7,130,000.0

0.01%

Added 5.98%

757,798

$9.41

$20.48

Added 117.64%

$7.44

$10.44

TDG

$9,529,000.0

0.01%

No Change

7,520

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

ARIS

$3,323,000.0

0.01%

No Change

138,778

$23.95

$0.0

Reduced 100.0%

$0.0

ARKW

$3,897,000.0

0.01%

No Change

45,778

$85.13

$123.98

Added 45.64%

$64.0

$120.39

FDN

$7,818,000.0

0.01%

No Change

36,911

$211.83

$245.6

Added 15.94%

$177.2

$257.87

FE

$9,467,000.0

0.01%

Added 42.38%

237,991

$39.78

$46.63

Added 17.22%

$35.41

$44.97

FELE

$8,817,000.0

0.01%

Added 2.53%

90,480

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FEZ

$7,106,000.0

0.01%

Added 104.07%

147,589

$48.15

$67.5

Added 40.19%

$47.11

$54.16

DOX

$6,909,000.0

0.01%

Reduced 50.5%

81,157

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

DRI

$3,715,000.0

0.01%

Added 692.2%

19,900

$186.69

$216.27

Added 15.84%

$135.87

$189.18

APOG

$3,595,000.0

0.01%

No Change

51,357

$70.01

$41.79

Reduced 40.31%

$49.58

$87.93

TAC

$7,089,000.0

0.01%

Reduced 6.32%

501,517

$14.14

$13.24

Reduced 6.36%

$5.94

$14.64

TAN

$3,680,000.0

0.01%

No Change

85,385

$43.11

$57.74

Added 33.94%

$32.15

$49.93

TAP

$7,203,000.0

0.01%

Reduced 53.87%

125,671

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

TASK

$5,114,000.0

0.01%

Reduced 16.92%

301,946

$16.94

$10.68

Reduced 36.95%

$10.56

$19.6

SUPV

$6,125,000.0

0.01%

Reduced 59.98%

405,397

$15.11

$11.01

Reduced 27.13%

$3.71

$19.75

SVC

$3,423,000.0

0.01%

No Change

1,347,650

$2.54

$2.2

Reduced 13.39%

$2.29

$8.01

SWIM

$6,476,000.0

0.01%

Reduced 23.21%

930,469

$6.96

$6.6

Reduced 5.17%

$2.31

$8.41

SWM

$4,196,000.0

0.01%

Added 54.12%

385,011

$10.9

$0.0

Reduced 100.0%

$0.0

SWX

$3,395,000.0

0.01%

No Change

48,026

$70.71

$83.26

Added 17.75%

$57.55

$80.29

STLD

$4,866,000.0

0.01%

Reduced 83.08%

42,663

$114.07

$202.39

Added 77.43%

$104.6

$155.56

ASIX

$4,530,000.0

0.01%

Reduced 18.75%

159,038

$28.49

$18.5

Reduced 35.06%

$20.86

$33.0

ASND

$4,182,000.0

0.01%

Reduced 62.35%

30,380

$137.67

$222.15

Added 61.36%

$111.09

$161.0

ASTE

$3,443,000.0

0.01%

Reduced 3.35%

102,479

$33.6

$57.43

Added 70.92%

$28.46

$44.74

FHI

$4,945,000.0

0.01%

Reduced 28.95%

120,308

$41.11

$52.12

Added 26.78%

$31.24

$43.92

FITB

$4,027,000.0

0.01%

Added 18.0%

95,260

$42.28

$55.08

Added 30.27%

$32.29

$49.07

ASX

$7,908,000.0

0.01%

Added 28.99%

785,334

$10.07

$20.89

Added 107.45%

$8.1

$12.86

ARDX

$7,446,000.0

0.01%

Added 9499.76%

1,468,668

$5.07

$7.32

Added 44.38%

$4.32

$10.13

STNE

$4,082,000.0

0.01%

Reduced 38.53%

512,172

$7.97

$17.08

Added 114.3%

$7.72

$19.46

SU

$8,862,000.0

0.01%

Reduced 76.58%

248,422

$35.68

$53.8

Added 50.78%

$31.25

$41.95

SSP

$6,025,000.0

0.01%

Reduced 1.24%

2,726,452

$2.21

$3.39

Added 53.39%

$1.68

$9.35

STAG

$4,613,000.0

0.01%

Added 926.97%

136,412

$33.82

$39.31

Added 16.23%

$32.27

$41.63

ATGE

$7,367,000.0

0.01%

Reduced 32.38%

81,096

$90.85

$104.48

Added 15.0%

$43.78

$100.19

ATNI

$3,642,000.0

0.01%

Added 22.69%

216,713

$16.81

$25.78

Added 53.36%

$14.85

$38.96

ASGN

$6,533,000.0

0.01%

Added 394.34%

78,397

$83.34

$52.5

Reduced 37.01%

$82.04

$106.42

SPMD

$3,210,000.0

0.01%

No Change

58,708

$54.68

$62.93

Added 15.09%

$47.57

$59.94

SNBR

$8,013,000.0

0.01%

Reduced 21.53%

525,828

$15.24

$11.94

Reduced 21.65%

$8.13

$20.75

SNEX

$3,569,000.0

0.01%

Added 283.18%

36,433

$97.97

$120.54

Added 23.04%

$61.68

$109.16

FL

$5,438,000.0

0.01%

Reduced 93.63%

249,948

$21.76

$0.0

Reduced 100.0%

$0.0

FLO

$3,689,000.0

0.01%

Added 147.49%

178,603

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

SNN

$4,094,000.0

0.01%

Added 340.62%

166,587

$24.58

$34.69

Added 41.13%

$23.65

$31.72

SNV

$7,661,000.0

0.01%

No Change

172,275

$44.47

$50.05

Added 12.55%

$33.44

$59.92

SMAR

$3,728,000.0

0.01%

Reduced 58.73%

66,540

$56.03

$0.0

Reduced 100.0%

$0.0

AVNS

$7,185,000.0

0.01%

Added 30.55%

451,355

$15.92

$14.59

Reduced 8.35%

$14.98

$25.36

AVNT

$3,420,000.0

0.01%

No Change

83,722

$40.86

$38.76

Reduced 5.14%

$35.58

$54.68

ATEX

$6,361,000.0

0.01%

Reduced 24.81%

207,425

$30.67

$28.39

Reduced 7.43%

$27.37

$42.41

SMPL

$7,607,000.0

0.01%

Reduced 2.55%

195,156

$38.98

$17.33

Reduced 55.54%

$30.0

$41.24

SMWB

$4,145,000.0

0.01%

Added 54.77%

292,584

$14.17

$4.69

Reduced 66.9%

$5.71

$16.33

SLAB

$6,659,000.0

0.01%

Reduced 69.73%

53,611

$124.22

$206.5

Added 66.24%

$94.0

$154.91

SLB

$5,587,000.0

0.01%

Added 14.51%

145,746

$38.34

$50.7

Added 32.24%

$36.52

$55.69

SILV

$8,734,000.0

0.01%

Reduced 38.43%

959,741

$9.1

$0.0

Reduced 100.0%

$0.0

SITE

$4,294,000.0

0.01%

Added 67.64%

32,589

$131.77

$150.01

Added 13.84%

$114.6

$188.01

SKM

$3,660,000.0

0.01%

Added 24.88%

173,997

$21.04

$28.42

Added 35.08%

$19.88

$24.58

SHG

$5,830,000.0

0.01%

No Change

177,326

$32.88

$65.16

Added 98.18%

$29.25

$46.05

FIZZ

$6,105,000.0

0.01%

Added 11.75%

143,085

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

DMRC

$3,933,000.0

0.01%

Added 93.29%

105,028

$37.45

$5.41

Reduced 85.55%

$21.0

$48.32

SHYF

$6,105,000.0

0.01%

Reduced 2.28%

520,040

$11.74

$0.0

Reduced 100.0%

$0.0

SEIC

$5,326,000.0

0.01%

No Change

76,987

$69.19

$84.45

Added 22.06%

$62.38

$87.25

AVT

$5,430,000.0

0.01%

Added 142.58%

103,791

$52.32

$66.62

Added 27.33%

$43.62

$59.24

AVTR

$4,065,000.0

0.01%

Added 523.46%

192,961

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

AWK

$7,159,000.0

0.01%

No Change

48,959

$146.24

$124.33

Reduced 14.98%

$113.34

$150.68

AX

$7,046,000.0

0.01%

Reduced 57.35%

100,879

$69.85

$101.01

Added 44.61%

$44.1

$88.46

AXGN

$8,047,000.0

0.01%

Reduced 23.02%

488,306

$16.48

$34.93

Added 111.95%

$5.55

$19.03

SCHL

$6,155,000.0

0.01%

Added 1.32%

288,596

$21.33

$34.11

Added 59.92%

$18.57

$40.74

SBLK

$8,318,000.0

0.01%

Added 215.56%

556,410

$14.95

$22.72

Added 51.97%

$14.31

$27.47

AZEK

$5,688,000.0

0.01%

Reduced 85.84%

119,837

$47.47

$0.0

Reduced 100.0%

$0.0

BAND

$7,518,000.0

0.01%

Added 37.0%

441,727

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

RVNC

$4,156,000.0

0.01%

Reduced 29.23%

1,367,343

$3.04

$0.0

Reduced 100.0%

$0.0

RYAM

$4,078,000.0

0.01%

No Change

494,359

$8.25

$8.06

Reduced 2.3%

$3.15

$10.28

RPAY

$4,022,000.0

0.01%

Added 1.02%

527,241

$7.63

$3.38

Reduced 55.7%

$7.15

$11.27

BC

$5,149,000.0

0.01%

No Change

61,434

$83.82

$87.88

Added 4.84%

$62.64

$96.65

RL

$5,664,000.0

0.01%

Reduced 86.82%

24,525

$230.98

$342.89

Added 48.45%

$138.9

$248.5

RLGY

$7,883,000.0

0.01%

Added 12.59%

2,388,919

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$5,563,000.0

0.01%

Reduced 69.98%

33,750

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

RLX

$4,541,000.0

0.01%

Added 124.61%

2,102,446

$2.16

$2.41

Added 11.57%

$1.5

$2.37

RMAX

$4,174,000.0

0.01%

Reduced 14.97%

391,235

$10.67

$7.4

Reduced 30.65%

$6.94

$14.31

BCE

$7,580,000.0

0.01%

Reduced 44.62%

327,203

$23.17

$25.08

Added 8.24%

$21.87

$41.52

BECN

$5,116,000.0

0.01%

Reduced 71.77%

50,371

$101.58

$0.0

Reduced 100.0%

$0.0

BAP

$4,786,000.0

0.01%

No Change

26,109

$183.32

$353.3

Added 92.72%

$147.0

$200.0

RGLD

$3,348,000.0

0.01%

Added 74.47%

25,399

$131.85

$265.77

Added 101.57%

$100.55

$155.1

REG

$6,919,000.0

0.01%

Added 227.71%

93,596

$73.93

$75.22

Added 1.74%

$56.51

$76.53

REX

$7,711,000.0

0.01%

Added 0.16%

184,974

$41.69

$35.54

Reduced 14.75%

$39.02

$60.79

REZI

$7,274,000.0

0.01%

Reduced 57.37%

315,580

$23.05

$36.38

Added 57.83%

$16.53

$28.28

RF

$7,042,000.0

0.01%

Reduced 71.16%

299,413

$23.52

$30.93

Added 31.51%

$17.42

$27.96

FTV

$9,587,000.0

0.01%

Added 10.85%

127,834

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

FUL

$3,866,000.0

0.01%

No Change

57,300

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

FRHC

$8,412,000.0

0.01%

Added 1127.24%

64,369

$130.69

$122.76

Reduced 6.07%

$64.0

$137.16

RCI

$6,275,000.0

0.01%

Reduced 3.04%

204,257

$30.73

$36.07

Added 17.38%

$27.63

$48.19

RDWR

$3,572,000.0

0.01%

Added 19.53%

158,574

$22.53

$25.03

Added 11.1%

$16.12

$24.76

RDY

$6,787,000.0

0.01%

Added 256.32%

429,887

$15.79

$14.08

Reduced 10.83%

$13.61

$16.89

RE

$5,092,000.0

0.01%

No Change

14,050

$362.46

$0.0

Reduced 100.0%

$0.0

QRTEA

$4,331,000.0

0.01%

Reduced 11.08%

13,124,748

$0.33

$0.0

Reduced 100.0%

$0.0

QSR

$4,391,000.0

0.01%

Added 455.53%

67,408

$65.14

$70.9

Added 8.84%

$60.03

$83.29

QTWO

$3,654,000.0

0.01%

No Change

45,811

$79.77

$57.02

Reduced 28.52%

$40.6

$112.82

QURE

$5,293,000.0

0.01%

Reduced 57.41%

299,771

$17.66

$25.65

Added 45.24%

$3.73

$19.18

BFAM

$6,757,000.0

0.01%

No Change

60,962

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

BFH

$5,064,000.0

0.01%

Reduced 41.89%

82,939

$61.06

$79.53

Added 30.25%

$28.0

$66.71

BFLY

$5,307,000.0

0.01%

Added 11.85%

1,701,110

$3.12

$3.38

Added 8.33%

$0.67

$4.45

BHC

$3,835,000.0

0.01%

Added 72.08%

475,640

$8.06

$5.88

Reduced 27.05%

$3.96

$11.46

PVH

$8,970,000.0

0.01%

Reduced 68.14%

84,830

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

QLYS

$6,677,000.0

0.01%

Reduced 34.55%

47,619

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

DFIN

$9,578,000.0

0.01%

Reduced 4.07%

152,689

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

GATO

$7,443,000.0

0.01%

Added 107.78%

532,428

$13.98

$0.0

Reduced 100.0%

$0.0

PRU

$3,797,000.0

0.01%

Added 330.72%

32,041

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

PSA

$5,847,000.0

0.01%

Added 171.9%

19,528

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

PSTG

$8,743,000.0

0.01%

Added 199.42%

142,325

$61.43

$70.99

Added 15.56%

$38.78

$73.67

PRAA

$7,759,000.0

0.01%

Added 70.55%

371,437

$20.89

$11.45

Reduced 45.19%

$18.64

$31.43

PRCH

$3,794,000.0

0.01%

Added 22.6%

771,233

$4.92

$7.25

Added 47.36%

$1.05

$6.04

PRIM

$4,949,000.0

0.01%

Reduced 27.96%

64,779

$76.4

$160.54

Added 110.13%

$32.13

$90.86

PRM

$3,146,000.0

0.01%

No Change

233,923

$13.45

$26.94

Added 100.3%

$4.32

$14.44

PNC

$7,350,000.0

0.01%

Added 7.32%

38,113

$192.85

$242.48

Added 25.74%

$139.69

$216.26

BIO

$8,089,000.0

0.01%

Added 46.68%

24,625

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

BJ

$4,754,000.0

0.01%

Reduced 57.39%

53,211

$89.35

$100.4

Added 12.37%

$64.06

$100.74

BJRI

$9,483,000.0

0.01%

Added 55.68%

269,921

$35.13

$44.03

Added 25.33%

$27.61

$38.87

BKD

$4,287,000.0

0.01%

Reduced 52.74%

852,314

$5.03

$16.12

Added 220.48%

$4.71

$8.12

GDDY

$5,743,000.0

0.01%

No Change

36,634

$156.78

$97.22

Reduced 37.99%

$106.42

$211.11

GDXJ

$6,957,000.0

0.01%

No Change

142,543

$48.81

$128.56

Added 163.39%

$30.89

$55.58

GENI

$9,073,000.0

0.01%

Added 1920.27%

1,048,964

$8.65

$6.09

Reduced 29.6%

$4.91

$10.33

DE

$6,261,000.0

0.01%

Reduced 92.79%

14,779

$423.7

$583.11

Added 37.62%

$340.2

$469.39

BEN

$9,690,000.0

0.01%

Added 80.21%

477,613

$20.29

$27.2

Added 34.06%

$18.83

$28.61

PNTG

$5,750,000.0

0.01%

Reduced 26.05%

216,854

$26.52

$30.35

Added 14.44%

$14.84

$37.13

PNW

$3,489,000.0

0.01%

Reduced 72.35%

41,160

$84.77

$93.52

Added 10.32%

$65.2

$95.42

POOL

$6,801,000.0

0.01%

No Change

18,051

$376.8

$266.16

Reduced 29.36%

$293.51

$422.73

PPC

$4,798,000.0

0.01%

No Change

105,727

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

PLMR

$6,668,000.0

0.01%

Reduced 29.4%

63,151

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PLYA

$4,196,000.0

0.01%

Reduced 23.79%

331,772

$12.65

$0.0

Reduced 100.0%

$0.0

BLDR

$3,774,000.0

0.01%

No Change

19,468

$193.86

$124.42

Reduced 35.82%

$130.75

$214.7

PKG

$4,578,000.0

0.01%

Reduced 6.38%

20,339

$225.13

$238.86

Added 6.1%

$159.57

$250.82

PL

$4,473,000.0

0.01%

Added 88.75%

1,107,413

$4.04

$22.26

Added 450.99%

$1.67

$4.99

PLAB

$4,260,000.0

0.01%

Reduced 0.59%

180,836

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PH

$4,578,000.0

0.01%

Reduced 70.75%

7,199

$636.03

$976.49

Added 53.53%

$463.16

$712.42

GGB

$5,203,000.0

0.01%

Added 62.51%

1,806,871

$2.88

$4.22

Added 46.53%

$2.67

$4.04

GGG

$6,540,000.0

0.01%

No Change

74,737

$87.51

$92.76

Added 6.0%

$77.49

$94.77

GIB

$4,796,000.0

0.01%

Reduced 17.18%

43,865

$109.36

$82.73

Reduced 24.35%

$96.92

$118.89

GIII

$9,077,000.0

0.01%

Reduced 18.65%

278,275

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

PEGA

$4,373,000.0

0.01%

Reduced 63.25%

46,931

$93.2

$40.12

Reduced 56.95%

$45.95

$106.31

PFG

$3,706,000.0

0.01%

Reduced 52.8%

47,880

$77.41

$97.34

Added 25.75%

$72.21

$91.98

PBI

$3,634,000.0

0.01%

Reduced 39.68%

501,996

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PCH

$4,368,000.0

0.01%

Added 34.34%

111,303

$39.25

$41.73

Added 6.32%

$37.06

$47.65

BL

$4,041,000.0

0.01%

Reduced 55.56%

66,521

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

BLBD

$8,113,000.0

0.01%

Added 9.11%

210,040

$38.63

$59.21

Added 53.27%

$27.09

$59.4

PAR

$7,485,000.0

0.01%

Added 176.93%

103,010

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

PAYX

$3,483,000.0

0.01%

Reduced 45.84%

24,840

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

PBF

$4,083,000.0

0.01%

Reduced 60.84%

153,820

$26.55

$35.51

Added 33.75%

$24.21

$62.88

OSUR

$3,905,000.0

0.01%

Added 211.34%

1,081,736

$3.61

$2.71

Reduced 24.93%

$3.52

$8.04

OTTR

$6,078,000.0

0.01%

Added 28.84%

82,315

$73.84

$87.15

Added 18.03%

$71.66

$100.84

OXM

$3,099,000.0

0.01%

No Change

35,723

$86.76

$40.02

Reduced 53.87%

$72.24

$113.88

PAAS

$4,976,000.0

0.01%

Added 79.92%

246,138

$20.22

$55.21

Added 173.05%

$12.16

$26.05

PAG

$3,457,000.0

0.01%

Reduced 14.72%

22,680

$152.44

$166.68

Added 9.34%

$142.32

$179.72

OPTN

$3,350,000.0

0.01%

No Change

5,000,000

$0.67

$0.0

Reduced 100.0%

$0.0

ORCC

$6,043,000.0

0.01%

Added 56.25%

399,720

$15.12

$0.0

Reduced 100.0%

$0.0

GLBE

$7,986,000.0

0.01%

No Change

146,468

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

GLDD

$5,341,000.0

0.01%

Reduced 26.71%

473,158

$11.29

$15.58

Added 38.0%

$6.55

$12.89

GLW

$7,564,000.0

0.01%

Added 983.65%

159,188

$47.52

$122.16

Added 157.07%

$30.31

$52.03

OSIS

$5,078,000.0

0.01%

Reduced 30.93%

30,333

$167.43

$271.26

Added 62.01%

$126.57

$189.13

OMI

$5,673,000.0

0.01%

Added 7.37%

434,055

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

BRFS

$8,693,000.0

0.01%

Reduced 11.07%

2,135,982

$4.07

$0.0

Reduced 100.0%

$0.0

OPCH

$4,657,000.0

0.01%

No Change

200,751

$23.2

$34.0

Added 46.55%

$21.39

$34.63

OLED

$5,168,000.0

0.01%

No Change

35,353

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OLLI

$4,426,000.0

0.01%

Reduced 64.94%

40,338

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLO

$5,444,000.0

0.01%

Reduced 14.37%

708,944

$7.68

$0.0

Reduced 100.0%

$0.0

OEC

$9,464,000.0

0.01%

Added 27.75%

599,417

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

OFC

$3,695,000.0

0.01%

Added 3.01%

119,412

$30.95

$0.0

Reduced 100.0%

$0.0

BSAC

$4,936,000.0

0.01%

Added 231.64%

261,746

$18.86

$36.74

Added 94.8%

$17.73

$21.43

BTEGF

$8,914,000.0

0.01%

No Change

3,460,533

$2.58

$0.0

Reduced 100.0%

$0.0

DAKT

$5,868,000.0

0.01%

Reduced 9.68%

348,079

$16.86

$25.41

Added 50.71%

$7.2

$19.89

DAN

$3,481,000.0

0.01%

Reduced 17.76%

301,211

$11.56

$31.69

Added 174.13%

$7.58

$14.22

DBI

$7,676,000.0

0.01%

Added 10.54%

1,437,481

$5.34

$6.95

Added 30.15%

$4.36

$11.57

DBX

$9,188,000.0

0.01%

No Change

305,883

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

NWSA

$9,144,000.0

0.01%

Added 71.23%

332,061

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

OAS

$4,723,000.0

0.01%

Added 923.51%

40,398

$116.92

$0.0

Reduced 100.0%

$0.0

NVCR

$5,522,000.0

0.01%

Reduced 71.51%

185,303

$29.8

$10.14

Reduced 65.97%

$11.7

$34.13

NVMI

$7,250,000.0

0.01%

Added 92.71%

36,816

$196.95

$459.95

Added 133.54%

$142.53

$266.13

NVRO

$3,570,000.0

0.01%

Added 16.25%

959,836

$3.72

$0.0

Reduced 100.0%

$0.0

NSIT

$6,162,000.0

0.01%

Reduced 36.62%

40,518

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

NSP

$6,309,000.0

0.01%

Added 15.19%

81,398

$77.51

$38.92

Reduced 49.79%

$71.69

$117.48

BWXT

$4,919,000.0

0.01%

Reduced 41.75%

44,167

$111.39

$197.19

Added 77.03%

$80.48

$136.31

BXSL

$4,552,000.0

0.01%

Added 243.26%

140,905

$32.31

$24.89

Reduced 22.97%

$27.76

$33.48

BRX

$4,335,000.0

0.01%

Added 24.49%

155,739

$27.84

$28.32

Added 1.72%

$20.8

$30.67

NTAP

$6,848,000.0

0.01%

Reduced 52.29%

59,001

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NTGR

$4,750,000.0

0.01%

Reduced 44.39%

170,461

$27.87

$20.5

Reduced 26.44%

$10.48

$31.55

NTST

$4,968,000.0

0.01%

No Change

300,560

$16.53

$19.33

Added 16.94%

$13.42

$18.97

NOG

$4,197,000.0

0.01%

No Change

112,954

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

GPRE

$4,046,000.0

0.01%

Added 88.1%

426,856

$9.48

$13.85

Added 46.1%

$8.81

$25.24

NOMD

$5,344,000.0

0.01%

Reduced 8.16%

318,509

$16.78

$12.9

Reduced 23.12%

$15.43

$20.05

NOVT

$3,680,000.0

0.01%

No Change

24,094

$152.77

$141.47

Reduced 7.4%

$143.18

$187.12

NRDS

$3,528,000.0

0.01%

Added 31.55%

265,307

$13.3

$10.54

Reduced 20.75%

$10.1

$17.3

NRG

$3,856,000.0

0.01%

Added 24.4%

42,746

$90.22

$153.32

Added 69.94%

$51.26

$115.33

NLOK

$4,190,000.0

0.01%

Added 42.2%

153,063

$27.38

$0.0

Reduced 100.0%

$0.0

NML

$7,087,000.0

0.01%

Reduced 0.34%

802,641

$8.83

$9.37

Added 6.12%

$6.33

$9.51

NNI

$5,112,000.0

0.01%

Reduced 15.39%

47,869

$106.81

$132.12

Added 23.7%

$83.75

$127.32

NAVI

$8,922,000.0

0.01%

Added 63.17%

671,376

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NBIX

$3,918,000.0

0.01%

Reduced 74.78%

28,710

$136.5

$141.2

Added 3.44%

$110.95

$157.98

CAL

$3,587,000.0

0.01%

Added 25.74%

154,897

$23.16

$12.98

Reduced 43.96%

$19.21

$44.51

CALX

$3,843,000.0

0.01%

No Change

110,231

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CYH

$7,221,000.0

0.01%

Reduced 25.67%

2,415,127

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CTSH

$4,188,000.0

0.01%

Reduced 12.5%

54,467

$76.9

$77.08

Added 0.23%

$63.79

$82.46

GS

$4,655,000.0

0.01%

Reduced 71.18%

8,130

$572.62

$928.75

Added 62.19%

$374.24

$635.43

GSAT

$4,967,000.0

0.01%

Reduced 36.57%

2,399,706

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GTLB

$5,897,000.0

0.01%

Reduced 8.88%

104,656

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

NDAQ

$5,845,000.0

0.01%

No Change

80,068

$73.01

$84.83

Added 16.19%

$54.9

$83.77

NEM

$4,153,000.0

0.01%

Reduced 71.27%

111,594

$37.22

$115.32

Added 209.83%

$29.42

$58.72

NET

$3,153,000.0

0.01%

No Change

38,990

$80.89

$173.21

Added 114.13%

$66.24

$122.0

MUR

$7,118,000.0

0.01%

Added 1445.8%

235,256

$30.26

$32.11

Added 6.11%

$27.75

$49.14

NABL

$3,343,000.0

0.01%

Reduced 32.12%

357,981

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

MSM

$5,955,000.0

0.01%

Added 240.5%

79,741

$74.69

$95.56

Added 27.94%

$72.79

$104.76

MSTR

$3,909,000.0

0.01%

No Change

13,500

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

MTD

$6,842,000.0

0.01%

Added 109.67%

5,592

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

MTTR

$4,829,000.0

0.01%

Added 10.14%

1,018,952

$4.74

$0.0

Reduced 100.0%

$0.0

CASH

$6,062,000.0

0.01%

Reduced 33.06%

82,400

$73.58

$93.72

Added 27.37%

$46.68

$86.0

CACC

$8,546,000.0

0.01%

No Change

18,204

$469.46

$508.9

Added 8.4%

$409.22

$616.66

MRTN

$3,709,000.0

0.01%

Added 34.68%

237,609

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

MSGS

$3,347,000.0

0.01%

Added 59.05%

14,831

$225.68

$279.29

Added 23.75%

$178.35

$237.99

CCJ

$5,596,000.0

0.01%

Added 35.04%

108,903

$51.39

$113.63

Added 121.11%

$35.43

$62.55

CCRN

$9,156,000.0

0.01%

Added 37.56%

504,233

$18.16

$8.69

Reduced 52.15%

$9.58

$23.15

HAS

$4,832,000.0

0.01%

Added 246.58%

86,440

$55.91

$93.84

Added 67.84%

$46.09

$73.46

GRPU

$3,190,000.0

0.01%

No Change

52,868

$60.35

$nan

Reduced nan%

$nan

CVX

$8,639,000.0

0.01%

Added 166.28%

59,647

$144.84

$180.86

Added 24.87%

$135.37

$167.11

CWK

$4,729,000.0

0.01%

Reduced 51.79%

361,568

$13.08

$16.16

Added 23.55%

$9.24

$16.11

CYBR

$8,916,000.0

0.01%

Reduced 77.21%

26,765

$333.15

$391.77

Added 17.6%

$223.09

$363.0

CCSI

$9,113,000.0

0.01%

Reduced 1.87%

381,951

$23.86

$23.67

Reduced 0.8%

$11.62

$27.79

CARG

$6,401,000.0

0.01%

Added 114.83%

175,195

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

MOV

$5,069,000.0

0.01%

Added 56.88%

257,578

$19.68

$24.5

Added 24.49%

$17.86

$29.45

MP

$4,530,000.0

0.01%

No Change

290,398

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MPC

$3,890,000.0

0.01%

Reduced 95.23%

27,892

$139.5

$203.0

Added 45.52%

$130.54

$221.11

MPWR

$5,056,000.0

0.01%

Reduced 71.79%

8,545

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

MRC

$4,498,000.0

0.01%

Reduced 16.07%

351,958

$12.78

$0.0

Reduced 100.0%

$0.0

MRCY

$4,457,000.0

0.01%

Added 40.68%

106,128

$42.0

$82.2

Added 95.71%

$25.31

$44.63

HBI

$7,546,000.0

0.01%

Added 5.0%

927,041

$8.14

$0.0

Reduced 100.0%

$0.0

HDSN

$4,000,000.0

0.01%

Added 119.06%

716,963

$5.58

$7.41

Added 32.8%

$5.17

$15.24

GVA

$3,424,000.0

0.01%

Reduced 4.98%

39,042

$87.71

$130.18

Added 48.42%

$43.92

$105.2

MNST

$3,568,000.0

0.01%

Added 286.9%

67,885

$52.56

$82.54

Added 57.04%

$43.32

$61.23

MOAT

$3,841,000.0

0.01%

No Change

39,615

$96.97

$105.53

Added 8.83%

$83.24

$99.06

MODV

$3,441,000.0

0.01%

Added 17.22%

290,629

$11.84

$0.0

Reduced 100.0%

$0.0

MIR

$4,825,000.0

0.01%

No Change

276,544

$17.45

$24.07

Added 37.94%

$9.11

$18.81

MIRM

$5,057,000.0

0.01%

No Change

122,316

$41.35

$100.47

Added 142.97%

$23.14

$48.89

CDXC

$5,364,000.0

0.01%

Added 1785.86%

1,011,290

$5.3

$0.0

Reduced 100.0%

$0.0

CENTA

$5,814,000.0

0.01%

Added 76.03%

175,925

$33.05

$34.08

Added 3.12%

$27.7

$41.03

MGK

$3,206,000.0

0.01%

No Change

9,959

$321.95

$393.37

Added 22.18%

$265.99

$358.61

MGRC

$3,585,000.0

0.01%

Reduced 43.29%

32,062

$111.82

$119.43

Added 6.81%

$95.5

$130.86

MGY

$5,979,000.0

0.01%

Reduced 16.46%

255,751

$23.38

$26.99

Added 15.44%

$19.53

$29.02

CFG

$8,539,000.0

0.01%

Reduced 79.79%

195,146

$43.76

$68.12

Added 55.67%

$30.24

$49.25

CFR

$4,736,000.0

0.01%

No Change

42,344

$111.86

$146.69

Added 31.14%

$94.09

$147.64

CVGW

$3,907,000.0

0.01%

Added 49.68%

153,222

$25.5

$25.43

Reduced 0.27%

$20.3

$31.26

CSGS

$9,118,000.0

0.01%

Reduced 1.36%

178,406

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CSIQ

$7,429,000.0

0.01%

Added 238.01%

668,109

$11.12

$19.89

Added 78.87%

$10.6

$24.97

HI

$4,770,000.0

0.01%

Added 3.57%

154,971

$30.78

$31.98

Added 3.9%

$25.11

$50.58

CGNT

$6,381,000.0

0.01%

Added 11.38%

737,765

$8.65

$7.32

Reduced 15.38%

$6.21

$9.97

CDLX

$4,011,000.0

0.01%

Added 104.43%

1,081,317

$3.71

$0.91

Reduced 75.47%

$2.76

$20.52

MEG

$3,174,000.0

0.01%

No Change

120,699

$26.3

$24.69

Reduced 6.12%

$15.21

$49.97

MEOH

$4,228,000.0

0.01%

Reduced 36.35%

84,667

$49.94

$47.23

Reduced 5.43%

$36.13

$56.43

MET

$3,999,000.0

0.01%

Reduced 78.06%

48,848

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

MFC

$4,132,000.0

0.01%

No Change

139,827

$29.55

$38.04

Added 28.73%

$21.54

$33.07

MCB

$6,460,000.0

0.01%

Reduced 0.38%

110,619

$58.4

$96.39

Added 65.05%

$32.46

$69.56

MCD

$8,709,000.0

0.01%

Reduced 81.76%

30,044

$289.89

$327.16

Added 12.86%

$243.53

$317.9

MDGL

$7,357,000.0

0.01%

No Change

23,844

$308.57

$477.6

Added 54.78%

$168.25

$368.29

MANH

$8,732,000.0

0.01%

Reduced 75.37%

32,313

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MASI

$3,247,000.0

0.01%

No Change

24,358

$133.33

$139.15

Added 4.37%

$101.61

$180.97

MC

$4,742,000.0

0.01%

Added 43.23%

64,186

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

CHEF

$4,529,000.0

0.01%

Reduced 21.61%

91,849

$49.32

$66.67

Added 35.18%

$30.26

$54.39

CHGG

$4,042,000.0

0.01%

Reduced 24.83%

2,511,057

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

HMST

$4,620,000.0

0.01%

Added 113.67%

404,601

$11.42

$0.0

Reduced 100.0%

$0.0

HOG

$7,814,000.0

0.01%

Reduced 3.95%

259,373

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HEAR

$5,247,000.0

0.01%

Reduced 20.02%

303,177

$17.31

$0.0

Reduced 100.0%

$0.0

CUBI

$5,987,000.0

0.01%

Added 28.85%

122,991

$48.68

$76.28

Added 56.7%

$42.31

$68.49

CHX

$3,489,000.0

0.01%

Added 26.33%

128,320

$27.19

$0.0

Reduced 100.0%

$0.0

MAIN

$2,824,000.0

0.01%

No Change

56,342

$50.14

$60.31

Added 20.28%

$43.9

$60.98

LRN

$4,344,000.0

0.01%

Reduced 80.77%

41,800

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

LSPD

$6,060,000.0

0.01%

Added 304.75%

397,752

$15.24

$9.26

Reduced 39.24%

$11.01

$20.09

LVS

$4,847,000.0

0.01%

Reduced 29.7%

94,380

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LW

$6,899,000.0

0.01%

No Change

106,565

$64.74

$50.12

Reduced 22.58%

$52.99

$109.41

LOB

$4,384,000.0

0.01%

Reduced 19.18%

110,868

$39.55

$40.83

Added 3.24%

$31.03

$50.57

LOMA

$5,496,000.0

0.01%

Added 100.74%

460,315

$11.94

$11.28

Reduced 5.53%

$5.7

$13.79

LOPE

$5,205,000.0

0.01%

Reduced 2.36%

31,780

$163.8

$169.72

Added 3.61%

$118.48

$176.77

LPI

$4,924,000.0

0.01%

Added 222.63%

159,251

$30.92

$0.0

Reduced 100.0%

$0.0

CIGI

$6,153,000.0

0.01%

Added 187.6%

45,266

$135.95

$139.72

Added 2.77%

$101.01

$156.96

CINF

$4,825,000.0

0.01%

Reduced 58.24%

33,582

$143.7

$172.65

Added 20.15%

$104.78

$161.75

HPP

$4,635,000.0

0.01%

Added 95.89%

1,529,848

$3.03

$8.15

Added 168.98%

$2.39

$9.06

HRB

$7,704,000.0

0.01%

Reduced 30.92%

145,816

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

LITE

$9,552,000.0

0.01%

Reduced 37.03%

113,788

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LNT

$5,941,000.0

0.01%

No Change

97,903

$60.69

$66.69

Added 9.89%

$46.8

$64.19

LGFB

$9,697,000.0

0.01%

Added 49.1%

1,284,377

$7.55

$0.0

Reduced 100.0%

$0.0

LGIH

$7,092,000.0

0.01%

Reduced 50.57%

79,332

$89.4

$59.12

Reduced 33.87%

$82.94

$130.75

LAUR

$3,717,000.0

0.01%

Added 288.07%

203,238

$18.29

$35.01

Added 91.42%

$12.52

$19.98

LC

$6,188,000.0

0.01%

Reduced 33.91%

382,256

$16.19

$16.94

Added 4.63%

$7.48

$18.75

LCW

$4,006,000.0

0.01%

No Change

400,200

$10.01

$0.0

Reduced 100.0%

$0.0

LEA

$8,605,000.0

0.01%

Added 183.23%

90,873

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LECO

$4,217,000.0

0.01%

Reduced 46.79%

22,496

$187.47

$298.88

Added 59.43%

$169.51

$261.13

KRUS

$6,301,000.0

0.01%

Reduced 16.17%

69,571

$90.58

$79.29

Reduced 12.46%

$48.66

$122.81

KT

$7,288,000.0

0.01%

No Change

473,910

$15.38

$21.27

Added 38.3%

$12.1

$18.45

KURA

$8,931,000.0

0.01%

Added 153.38%

1,025,400

$8.71

$7.83

Reduced 10.1%

$6.98

$24.17

HRTX

$5,450,000.0

0.01%

Reduced 16.19%

3,562,304

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HST

$5,860,000.0

0.01%

No Change

333,000

$17.6

$19.35

Added 9.94%

$15.71

$21.31

HTH

$9,055,000.0

0.01%

Added 29.83%

316,280

$28.63

$39.83

Added 39.12%

$26.67

$35.32

KWEB

$7,456,000.0

0.01%

No Change

255,003

$29.24

$34.31

Added 17.34%

$22.98

$39.17

KYMR

$3,322,000.0

0.01%

Reduced 53.36%

82,578

$40.23

$79.59

Added 97.84%

$29.24

$53.27

LAD

$5,843,000.0

0.01%

No Change

16,349

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

LANC

$4,910,000.0

0.01%

No Change

28,359

$173.14

$0.0

Reduced 100.0%

$0.0

LASR

$4,326,000.0

0.01%

Added 30.62%

412,463

$10.49

$51.12

Added 387.32%

$9.15

$14.75

KOD

$4,942,000.0

0.01%

Reduced 9.71%

496,772

$9.95

$23.04

Added 131.56%

$2.19

$11.6

CLF

$7,390,000.0

0.01%

Reduced 16.56%

786,192

$9.4

$14.73

Added 56.7%

$8.99

$22.97

CLPT

$4,281,000.0

0.01%

Added 23.43%

278,358

$15.38

$13.46

Reduced 12.48%

$5.11

$19.0

CM

$3,755,000.0

0.01%

Reduced 43.16%

59,400

$63.22

$96.68

Added 52.93%

$43.86

$67.45

CIB

$6,304,000.0

0.01%

Added 80.89%

200,065

$31.51

$78.36

Added 148.68%

$30.25

$37.85

KEYS

$8,532,000.0

0.01%

Reduced 85.91%

53,117

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KIM

$5,785,000.0

0.01%

Reduced 21.44%

246,912

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

KIND

$4,720,000.0

0.01%

Added 180.25%

1,991,970

$2.37

$0.0

Reduced 100.0%

$0.0

KMI

$5,721,000.0

0.01%

Reduced 20.76%

208,803

$27.4

$30.5

Added 11.31%

$16.47

$31.48

KN

$3,889,000.0

0.01%

Reduced 34.38%

195,161

$19.93

$26.98

Added 35.37%

$14.97

$20.86

HUN

$9,291,000.0

0.01%

Added 24.33%

515,312

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

HWC

$5,231,000.0

0.01%

No Change

102,228

$51.17

$74.41

Added 45.42%

$41.19

$62.4

KELYA

$4,136,000.0

0.01%

Added 464.73%

296,703

$13.94

$11.11

Reduced 20.3%

$12.68

$25.27

JOE

$5,147,000.0

0.01%

Added 894.17%

114,568

$44.93

$68.56

Added 52.59%

$42.94

$64.69

CMP

$5,404,000.0

0.01%

Reduced 51.96%

480,377

$11.25

$21.75

Added 93.33%

$7.51

$23.99

CMPOW

$4,012,000.0

0.01%

No Change

839,530

$4.78

$0.0

Reduced 100.0%

$0.0

CNDT

$7,118,000.0

0.01%

Reduced 21.21%

1,762,017

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CLDT

$4,539,000.0

0.01%

Reduced 4.83%

507,249

$8.95

$7.57

Reduced 15.42%

$7.6

$11.02

CLDX

$7,336,000.0

0.01%

Reduced 49.91%

290,312

$25.27

$23.76

Reduced 5.98%

$22.17

$53.18

JRVR

$3,393,000.0

0.01%

Added 3.72%

696,819

$4.87

$7.04

Added 44.56%

$4.35

$11.49

K

$4,508,000.0

0.01%

No Change

55,859

$80.71

$83.44

Added 3.38%

$52.46

$81.82

JBT

$7,720,000.0

0.01%

Reduced 60.78%

60,746

$127.1

$0.0

Reduced 100.0%

$0.0

JELD

$7,576,000.0

0.01%

Added 80.84%

925,122

$8.19

$2.93

Reduced 64.22%

$7.44

$21.75

JJSF

$3,735,000.0

0.01%

Added 86.77%

24,082

$155.13

$82.54

Reduced 46.79%

$133.23

$180.8

IYR

$6,681,000.0

0.01%

No Change

65,591

$101.87

$97.66

Reduced 4.13%

$81.25

$104.04

CNP

$3,517,000.0

0.01%

Reduced 86.65%

110,856

$31.73

$40.05

Added 26.22%

$25.41

$33.12

CNSL

$3,278,000.0

0.01%

No Change

706,572

$4.64

$0.0

Reduced 100.0%

$0.0

CRWD

$5,508,000.0

0.01%

Reduced 91.0%

16,100

$342.16

$395.5

Added 15.59%

$200.81

$398.33

IBB

$6,585,000.0

0.01%

No Change

45,232

$145.6

$174.98

Added 20.18%

$123.6

$150.57

COHU

$6,164,000.0

0.01%

Reduced 2.43%

230,884

$26.7

$30.85

Added 15.54%

$22.8

$36.6

COIN

$3,823,000.0

0.01%

Added 18.46%

15,400

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

JANX

$3,815,000.0

0.01%

No Change

83,989

$45.43

$13.07

Reduced 71.23%

$7.79

$71.71

IWN

$6,364,000.0

0.01%

No Change

38,149

$166.82

$200.31

Added 20.08%

$144.75

$183.51

IYF

$3,276,000.0

0.01%

Added 136.38%

29,628

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IT

$7,874,000.0

0.01%

Reduced 72.52%

16,254

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

ITRI

$3,872,000.0

0.01%

Reduced 48.11%

35,662

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

IVT

$3,738,000.0

0.01%

Reduced 4.78%

124,088

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IQ

$4,851,000.0

0.01%

Added 2275.85%

2,413,861

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IREN

$6,883,000.0

0.01%

No Change

700,935

$9.82

$41.83

Added 325.97%

$3.56

$15.92

COPX

$5,312,000.0

0.01%

Added 585.15%

139,134

$38.18

$84.68

Added 121.79%

$33.9

$52.9

COUR

$5,182,000.0

0.01%

Reduced 9.06%

609,693

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

CNMD

$4,040,000.0

0.01%

Reduced 16.41%

59,037

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

ICLN

$6,673,000.0

0.01%

No Change

454,294

$14.69

$18.61

Added 26.68%

$11.03

$15.25

IDCC

$4,625,000.0

0.01%

Reduced 71.01%

23,877

$193.72

$371.08

Added 91.55%

$95.33

$207.08

IDYA

$4,643,000.0

0.01%

Reduced 65.92%

180,676

$25.7

$32.17

Added 25.18%

$22.1

$47.74

HYLN

$5,642,000.0

0.01%

Reduced 19.83%

2,161,916

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HZO

$3,443,000.0

0.01%

Reduced 26.96%

118,959

$28.95

$29.98

Added 3.56%

$22.51

$38.2

CRTO

$4,880,000.0

0.01%

Reduced 12.38%

123,367

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

INTC

$7,623,000.0

0.01%

Reduced 93.0%

380,232

$20.05

$50.59

Added 152.32%

$18.51

$50.3

IOSP

$4,185,000.0

0.01%

Added 188.8%

38,032

$110.06

$86.31

Reduced 21.58%

$103.65

$133.71

IIPR

$7,168,000.0

0.01%

Added 264.61%

107,567

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

CPSI

$4,289,000.0

0.01%

Added 8.38%

217,539

$19.72

$0.0

Reduced 100.0%

$0.0

CRK

$3,682,000.0

0.01%

Added 927.09%

202,090

$18.22

$21.57

Added 18.39%

$7.07

$21.75

COLL

$5,874,000.0

0.01%

Reduced 19.6%

205,040

$28.65

$47.61

Added 66.18%

$28.39

$42.29

COLM

$9,481,000.0

0.01%

Reduced 31.31%

112,972

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

ILPT

$3,379,000.0

0.01%

Reduced 2.94%

925,783

$3.65

$5.59

Added 53.15%

$3.15

$5.45

IMAX

$5,165,000.0

0.01%

Added 30.53%

201,787

$25.6

$37.28

Added 45.62%

$13.2

$26.84

IMKTA

$3,500,000.0

0.01%

Added 102.78%

54,317

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IEX

$3,890,000.0

0.01%

No Change

18,139

$214.5

$211.37

Reduced 1.46%

$189.51

$246.36

IFF

$6,108,000.0

0.01%

Added 287.92%

72,243

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

ICFI

$9,079,000.0

0.01%

Added 382.03%

76,161

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

ICHR

$8,318,000.0

0.01%

Added 10.66%

258,187

$32.22

$32.15

Reduced 0.22%

$26.4

$46.43

XNCR

$3,183,000.0

0.01%

No Change

158,314

$20.11

$11.61

Reduced 42.27%

$15.31

$27.24

XENE

$3,409,000.0

0.01%

Reduced 57.55%

86,973

$39.2

$41.38

Added 5.56%

$35.53

$50.99

EB

$5,593,000.0

0.01%

Added 12.19%

1,664,608

$3.36

$4.4

Added 30.95%

$2.51

$9.2

XMHQ

$3,416,000.0

0.01%

Reduced 43.65%

34,699

$98.47

$108.95

Added 10.64%

$90.04

$110.61

YUMC

$5,554,000.0

0.01%

No Change

123,371

$45.02

$57.95

Added 28.72%

$28.5

$52.0

ZBRA

$3,389,000.0

0.01%

Reduced 69.18%

8,777

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

AAON

$982,000.0

0.0%

Reduced 64.82%

8,352

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

AA

$1,265,000.0

0.0%

Added 134.27%

33,500

$37.78

$59.16

Added 56.59%

$24.86

$47.77

AAN

$721,000.0

0.0%

No Change

72,469

$9.95

$0.0

Reduced 100.0%

$0.0

YUM

$360,000.0

0.0%

No Change

2,578

$139.71

$162.93

Added 16.62%

$122.13

$143.2

YOU

$1,656,000.0

0.0%

Reduced 80.23%

62,181

$26.64

$33.76

Added 26.73%

$16.05

$38.88

YNDX

$376,000.0

0.0%

Reduced 92.01%

13,582

$27.7

$0.0

Reduced 100.0%

$0.0

ACHR

$1,684,000.0

0.0%

Added 357.62%

172,782

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ACET

$796,000.0

0.0%

Reduced 4.84%

828,078

$0.96

$7.03

Added 632.29%

$0.81

$3.62

ACES

$1,244,000.0

0.0%

Added 5.55%

47,791

$26.04

$35.97

Added 38.13%

$25.4

$32.5

ACEL

$1,227,000.0

0.0%

No Change

114,975

$10.68

$11.28

Added 5.62%

$9.37

$12.96

ADVWW

$14,000.0

0.0%

No Change

1,253,037

$0.01

$0.0

Reduced 100.0%

$0.02

AEAEW

$0.0

0.0%

No Change

16,666

$0.01

$0.07

Added 600.0%

$0.0

AEE

$295,000.0

0.0%

No Change

3,374

$87.46

$105.09

Added 20.16%

$67.03

$96.74

ACCO

$1,595,000.0

0.0%

Added 26.0%

303,859

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

EGBN

$2,145,000.0

0.0%

Reduced 49.88%

82,418

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EGHT

$1,005,000.0

0.0%

Reduced 19.5%

376,490

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EGP

$583,000.0

0.0%

Added 13.13%

3,635

$160.49

$189.91

Added 18.33%

$155.1

$192.61

EGRX

$203,000.0

0.0%

No Change

54,625

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EHTH

$2,124,000.0

0.0%

Added 33.52%

226,027

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EIDO

$825,000.0

0.0%

No Change

36,703

$22.5

$17.6

Reduced 21.78%

$17.96

$23.62

EIG

$2,023,000.0

0.0%

Added 7.47%

39,502

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

ZYXI

$1,134,000.0

0.0%

Reduced 17.25%

141,642

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

ZIMV

$2,543,000.0

0.0%

Added 15.52%

182,307

$13.95

$0.0

Reduced 100.0%

$0.0

ZIP

$855,000.0

0.0%

Reduced 21.21%

118,098

$7.24

$2.11

Reduced 70.86%

$6.51

$15.35

ZLAB

$1,922,000.0

0.0%

Added 729.61%

73,412

$26.19

$18.0

Reduced 31.27%

$13.48

$36.6

XFINW

$22,000.0

0.0%

No Change

150,000

$0.15

$0.0

Reduced 100.0%

$0.0

IMO

$2,673,000.0

0.0%

Reduced 12.68%

43,400

$61.6

$112.68

Added 82.92%

$54.74

$80.17

IMTX

$175,000.0

0.0%

Reduced 61.14%

24,734

$7.11

$9.63

Added 35.44%

$5.28

$13.77

IMTXW

$199,000.0

0.0%

Added 140.09%

792,353

$0.25

$0.0

Reduced 100.0%

$0.03

$0.05

IMVT

$1,234,000.0

0.0%

Added 10.26%

49,819

$24.77

$27.05

Added 9.2%

$22.41

$40.12

IGF

$893,000.0

0.0%

Added 258.25%

17,103

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IGM

$892,000.0

0.0%

No Change

9,300

$95.94

$125.75

Added 31.07%

$77.98

$107.2

IGMS

$61,000.0

0.0%

Reduced 89.66%

10,107

$6.11

$0.0

Reduced 100.0%

$0.0

IGTAR

$30,000.0

0.0%

No Change

250,000

$0.12

$0.2

Added 66.67%

$0.16

$0.17

IGTAW

$5,000.0

0.0%

No Change

124,999

$0.04

$0.1

Added 150.0%

$0.25

IHE

$396,000.0

0.0%

No Change

6,040

$65.72

$90.36

Added 37.49%

$62.68

$72.94

IHF

$286,000.0

0.0%

No Change

5,973

$47.99

$45.09

Reduced 6.04%

$47.21

$58.94

IHG

$1,056,000.0

0.0%

Reduced 79.35%

8,455

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHRT

$171,000.0

0.0%

No Change

86,772

$1.98

$3.24

Added 63.64%

$0.81

$3.04

IHS

$474,000.0

0.0%

Added 206.52%

162,530

$2.92

$8.22

Added 181.51%

$2.18

$4.19

IBRX

$1,934,000.0

0.0%

No Change

520,053

$3.72

$6.05

Added 62.63%

$2.28

$10.53

IBTX

$1,168,000.0

0.0%

No Change

20,266

$57.66

$0.0

Reduced 100.0%

$0.0

INN

$838,000.0

0.0%

No Change

122,220

$6.86

$4.48

Reduced 34.69%

$5.66

$7.22

INSE

$284,000.0

0.0%

Added 64.57%

31,419

$9.05

$8.7

Reduced 3.87%

$7.51

$11.0

INSP

$992,000.0

0.0%

Added 203.63%

5,353

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

IIIN

$1,975,000.0

0.0%

Added 127.57%

73,127

$27.01

$36.61

Added 35.54%

$23.6

$38.4

IIIV

$440,000.0

0.0%

Reduced 45.86%

19,140

$23.04

$20.97

Reduced 8.98%

$17.54

$26.66

CPRX

$379,000.0

0.0%

No Change

18,173

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPS

$829,000.0

0.0%

Added 9.26%

61,183

$13.56

$34.62

Added 155.31%

$11.24

$19.52

CRAI

$856,000.0

0.0%

No Change

4,573

$187.2

$184.96

Reduced 1.2%

$104.23

$210.7

CRC

$2,586,000.0

0.0%

Reduced 15.8%

49,851

$51.89

$55.42

Added 6.8%

$43.09

$60.41

CRCT

$2,048,000.0

0.0%

Added 12.12%

359,304

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

CRMD

$2,906,000.0

0.0%

Added 94.17%

358,832

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

IJK

$566,000.0

0.0%

Reduced 73.55%

6,226

$90.93

$104.71

Added 15.15%

$78.75

$100.01

IJS

$612,000.0

0.0%

No Change

5,691

$107.66

$126.53

Added 17.53%

$93.89

$119.28

ILF

$2,994,000.0

0.0%

No Change

143,230

$20.91

$36.04

Added 72.36%

$20.83

$29.05

ILMN

$2,817,000.0

0.0%

Reduced 36.37%

21,085

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

IMCG

$496,000.0

0.0%

No Change

6,810

$72.97

$82.75

Added 13.4%

$63.84

$81.68

IONQ

$2,840,000.0

0.0%

No Change

68,000

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

IONS

$492,000.0

0.0%

Reduced 81.67%

14,090

$34.96

$86.5

Added 147.43%

$31.4

$52.49

IOT

$2,852,000.0

0.0%

Reduced 80.8%

65,281

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

IOVA

$228,000.0

0.0%

Reduced 54.52%

30,812

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

IP

$1,216,000.0

0.0%

No Change

22,612

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

IPAR

$331,000.0

0.0%

Reduced 93.44%

2,518

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

INBK

$2,002,000.0

0.0%

Reduced 11.15%

55,649

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

INCO

$249,000.0

0.0%

No Change

3,867

$64.43

$63.76

Reduced 1.04%

$58.92

$78.34

INDB

$1,188,000.0

0.0%

Reduced 83.94%

18,521

$64.19

$86.01

Added 33.99%

$45.11

$77.23

INDI

$2,756,000.0

0.0%

No Change

680,718

$4.05

$3.95

Reduced 2.47%

$3.16

$7.82

INFA

$458,000.0

0.0%

No Change

17,700

$25.93

$0.0

Reduced 100.0%

$0.0

INFL

$1,278,000.0

0.0%

Added 188.39%

33,571

$38.08

$49.27

Added 29.39%

$29.5

$43.13

INFY

$1,834,000.0

0.0%

Reduced 13.1%

83,707

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INGN

$671,000.0

0.0%

Reduced 51.4%

73,282

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

INGR

$2,035,000.0

0.0%

Added 127.11%

14,794

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

INMD

$915,000.0

0.0%

No Change

53,987

$16.95

$15.08

Reduced 11.03%

$14.87

$26.8

COWZ

$780,000.0

0.0%

No Change

13,496

$57.83

$64.02

Added 10.7%

$50.99

$61.92

CPA

$1,269,000.0

0.0%

No Change

13,531

$93.84

$154.09

Added 64.21%

$80.01

$114.0

CNNE

$337,000.0

0.0%

Reduced 6.8%

16,974

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNO

$622,000.0

0.0%

No Change

17,729

$35.1

$44.64

Added 27.18%

$24.92

$40.91

ICOW

$405,000.0

0.0%

No Change

13,925

$29.13

$42.3

Added 45.21%

$28.5

$33.14

IDA

$213,000.0

0.0%

No Change

1,951

$109.28

$135.33

Added 23.84%

$86.43

$120.42

IDU

$2,737,000.0

0.0%

No Change

28,457

$96.21

$110.24

Added 14.58%

$75.93

$106.16

IDV

$278,000.0

0.0%

No Change

9,217

$30.23

$42.93

Added 42.01%

$26.83

$30.64

IESC

$422,000.0

0.0%

No Change

2,100

$200.96

$455.88

Added 126.85%

$80.86

$320.08

CRON

$225,000.0

0.0%

Reduced 6.97%

112,200

$2.01

$2.64

Added 31.34%

$1.86

$3.14

CRS

$2,275,000.0

0.0%

Reduced 91.78%

13,406

$169.71

$365.11

Added 115.14%

$58.87

$213.41

CRSP

$1,146,000.0

0.0%

No Change

24,400

$46.98

$48.74

Added 3.75%

$36.52

$91.1

CRSR

$2,046,000.0

0.0%

Reduced 37.98%

309,588

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

CRUS

$2,670,000.0

0.0%

Reduced 61.64%

26,819

$99.58

$142.78

Added 43.38%

$75.92

$147.46

INVE

$301,000.0

0.0%

Reduced 46.51%

82,307

$3.66

$3.39

Reduced 7.38%

$2.95

$9.24

INZY

$49,000.0

0.0%

No Change

17,813

$2.77

$0.0

Reduced 100.0%

$0.0

IUSV

$841,000.0

0.0%

No Change

8,809

$95.49

$107.64

Added 12.72%

$83.74

$100.29

IVCBW

$1,000.0

0.0%

No Change

260,100

$0.01

$0.0

Reduced 100.0%

$0.0

IVE

$520,000.0

0.0%

No Change

2,642

$197.17

$222.07

Added 12.63%

$172.85

$206.63

IPG

$1,093,000.0

0.0%

Added 42.47%

39,009

$28.02

$0.0

Reduced 100.0%

$0.0

IPI

$1,091,000.0

0.0%

Reduced 21.12%

49,806

$21.92

$32.88

Added 50.0%

$17.52

$29.75

IRBO

$275,000.0

0.0%

Reduced 70.43%

7,428

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IRBT

$256,000.0

0.0%

No Change

33,100

$7.75

$0.47

Reduced 93.94%

$5.83

$19.45

IRM

$852,000.0

0.0%

No Change

8,109

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

IRMD

$723,000.0

0.0%

Reduced 17.56%

13,148

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IRT

$1,781,000.0

0.0%

No Change

89,782

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

IRTC

$954,000.0

0.0%

No Change

12,853

$74.24

$146.47

Added 97.29%

$55.92

$124.12

IRWD

$232,000.0

0.0%

Reduced 69.97%

52,453

$4.43

$4.56

Added 2.93%

$3.06

$15.7

INST

$1,901,000.0

0.0%

No Change

80,725

$23.55

$0.0

Reduced 100.0%

$0.0

INT

$2,720,000.0

0.0%

Reduced 17.43%

98,876

$27.51

$0.0

Reduced 100.0%

$0.0

COOK

$524,000.0

0.0%

Added 29.11%

219,657

$2.39

$0.97

Reduced 59.41%

$1.97

$3.97

COOP

$1,317,000.0

0.0%

Reduced 76.13%

13,724

$96.01

$0.0

Reduced 100.0%

$0.0

IWO

$1,006,000.0

0.0%

Reduced 80.73%

3,496

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWP

$2,292,000.0

0.0%

No Change

19,547

$117.29

$135.57

Added 15.59%

$101.12

$138.84

IWR

$1,577,000.0

0.0%

Reduced 50.98%

17,846

$88.4

$101.78

Added 15.14%

$76.26

$96.01

IWS

$333,000.0

0.0%

Reduced 7.33%

2,578

$129.34

$152.07

Added 17.57%

$113.55

$140.95

IWY

$1,646,000.0

0.0%

No Change

7,481

$220.05

$266.69

Added 21.2%

$180.22

$245.04

IX

$975,000.0

0.0%

Added 316.46%

9,183

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IXJ

$829,000.0

0.0%

Added 168.71%

9,644

$85.97

$100.36

Added 16.74%

$85.21

$101.31

IXN

$304,000.0

0.0%

Reduced 72.6%

3,597

$84.75

$106.35

Added 25.49%

$68.53

$88.4

IYC

$207,000.0

0.0%

No Change

2,358

$87.94

$103.15

Added 17.3%

$74.38

$101.57

IYH

$2,029,000.0

0.0%

Added 620.91%

34,827

$58.27

$65.86

Added 13.03%

$57.38

$66.59

ITA

$1,917,000.0

0.0%

No Change

13,196

$145.29

$233.93

Added 61.01%

$120.56

$158.0

ITGR

$1,261,000.0

0.0%

Added 33.43%

9,516

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

ITOS

$434,000.0

0.0%

Reduced 55.05%

56,534

$7.68

$0.0

Reduced 100.0%

$0.0

ITRN

$381,000.0

0.0%

Added 61.16%

12,248

$31.15

$45.96

Added 47.54%

$24.12

$33.92

ITT

$536,000.0

0.0%

No Change

3,587

$149.51

$206.87

Added 38.37%

$118.58

$161.13

IUSG

$257,000.0

0.0%

No Change

1,949

$131.91

$165.94

Added 25.8%

$106.8

$145.11

HUBB

$873,000.0

0.0%

Reduced 65.96%

2,085

$418.89

$503.8

Added 20.27%

$326.13

$481.35

COGT

$2,113,000.0

0.0%

Reduced 37.01%

270,981

$7.8

$37.08

Added 375.38%

$4.28

$12.61

CMC

$702,000.0

0.0%

Reduced 81.85%

14,157

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CMCO

$439,000.0

0.0%

Reduced 85.57%

11,801

$37.24

$22.76

Reduced 38.88%

$29.26

$45.84

IYT

$344,000.0

0.0%

No Change

5,098

$67.59

$82.28

Added 21.73%

$60.1

$75.59

IYW

$723,000.0

0.0%

No Change

4,771

$151.62

$193.49

Added 27.62%

$124.32

$166.47

JACK

$464,000.0

0.0%

Reduced 23.09%

11,161

$41.64

$22.77

Reduced 45.32%

$36.36

$80.99

JAMF

$787,000.0

0.0%

No Change

56,056

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JAVA

$214,000.0

0.0%

No Change

3,343

$64.07

$76.84

Added 19.93%

$55.14

$68.77

JBGS

$871,000.0

0.0%

Reduced 39.79%

56,698

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JBHT

$511,000.0

0.0%

Reduced 76.28%

3,000

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JBI

$1,220,000.0

0.0%

Added 235.82%

166,003

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

JBSS

$1,113,000.0

0.0%

Added 317.88%

12,787

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

IVZ

$1,611,000.0

0.0%

Added 6.07%

92,195

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IWD

$1,574,000.0

0.0%

No Change

8,503

$185.13

$224.57

Added 21.3%

$164.0

$200.42

IWF

$2,475,000.0

0.0%

No Change

6,595

$375.38

$456.84

Added 21.7%

$310.51

$419.53

CNTA

$768,000.0

0.0%

No Change

48,078

$15.99

$23.49

Added 46.9%

$7.38

$18.97

CNTY

$28,000.0

0.0%

No Change

10,951

$2.56

$1.56

Reduced 39.06%

$1.94

$5.09

CODI

$1,139,000.0

0.0%

No Change

49,379

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

CRVL

$1,335,000.0

0.0%

Added 237.95%

12,004

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

CSAN

$2,401,000.0

0.0%

Added 826.76%

441,414

$5.44

$4.42

Reduced 18.75%

$5.01

$15.27

CSB

$481,000.0

0.0%

No Change

8,106

$59.4

$64.05

Added 7.83%

$51.64

$65.36

IAC

$3,156,000.0

0.0%

No Change

73,173

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

IAI

$553,000.0

0.0%

No Change

3,842

$144.1

$178.47

Added 23.85%

$104.46

$154.38

IAK

$242,000.0

0.0%

Added 11.63%

1,919

$126.47

$136.57

Added 7.99%

$104.0

$139.08

IAT

$352,000.0

0.0%

Reduced 62.55%

7,001

$50.36

$62.82

Added 24.74%

$38.4

$57.69

IAUCF

$26,000.0

0.0%

No Change

23,100

$1.16

$0.0

Reduced 100.0%

$0.0

IBCP

$491,000.0

0.0%

Reduced 24.47%

14,124

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IBEX

$1,153,000.0

0.0%

Added 19.25%

53,669

$21.49

$34.98

Added 62.77%

$13.0

$22.52

HTLD

$1,977,000.0

0.0%

Added 20.45%

176,258

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HTLF

$245,000.0

0.0%

Reduced 90.69%

4,001

$61.3

$0.0

Reduced 100.0%

$0.0

HTZ

$320,000.0

0.0%

Reduced 27.32%

87,661

$3.66

$5.29

Added 44.54%

$2.47

$9.07

KAI

$767,000.0

0.0%

No Change

2,224

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

KALU

$2,155,000.0

0.0%

Added 63.11%

30,675

$70.27

$138.51

Added 97.11%

$60.71

$102.42

KALV

$620,000.0

0.0%

Reduced 18.51%

73,286

$8.47

$14.9

Added 75.91%

$7.3

$16.88

KB

$1,078,000.0

0.0%

Added 40.13%

18,949

$56.9

$104.63

Added 83.88%

$38.92

$72.89

JCI

$290,000.0

0.0%

Reduced 82.47%

3,679

$78.93

$137.65

Added 74.4%

$52.02

$87.16

JEF

$1,919,000.0

0.0%

Reduced 85.56%

24,479

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JEPI

$1,980,000.0

0.0%

No Change

34,422

$57.53

$59.11

Added 2.75%

$54.77

$60.88

JETS

$883,000.0

0.0%

Reduced 36.66%

34,853

$25.35

$31.16

Added 22.92%

$16.48

$27.1

JHMM

$1,410,000.0

0.0%

No Change

23,435

$60.2

$70.65

Added 17.36%

$51.69

$65.18

JILL

$610,000.0

0.0%

Reduced 23.16%

22,118

$27.62

$16.8

Reduced 39.17%

$23.06

$40.61

JKHY

$283,000.0

0.0%

Reduced 10.99%

1,620

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

JLL

$2,879,000.0

0.0%

Added 218.03%

11,376

$253.14

$342.76

Added 35.4%

$168.36

$288.5

JOBY

$1,340,000.0

0.0%

No Change

164,935

$8.13

$10.52

Added 29.4%

$4.5

$10.72

IYJ

$449,000.0

0.0%

No Change

3,360

$133.67

$160.21

Added 19.85%

$113.38

$144.2

IYK

$270,000.0

0.0%

No Change

4,121

$65.59

$75.1

Added 14.5%

$63.18

$72.29

CNOB

$431,000.0

0.0%

No Change

17,226

$25.05

$28.67

Added 14.45%

$17.07

$29.31

CSX

$1,764,000.0

0.0%

Reduced 95.5%

54,684

$32.27

$40.61

Added 25.84%

$31.43

$40.12

CTAS

$2,835,000.0

0.0%

Added 117.72%

15,519

$182.7

$195.87

Added 7.21%

$148.75

$228.12

KBWY

$349,000.0

0.0%

No Change

16,572

$21.1

$16.45

Reduced 22.04%

$16.79

$21.86

KCE

$442,000.0

0.0%

No Change

3,211

$137.7

$150.57

Added 9.35%

$99.01

$149.66

KDP

$2,671,000.0

0.0%

Reduced 87.8%

83,185

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

KE

$2,727,000.0

0.0%

Added 37.54%

145,602

$18.73

$26.29

Added 40.36%

$16.64

$25.22

KEP

$437,000.0

0.0%

Added 45.37%

63,594

$6.88

$21.56

Added 213.37%

$6.68

$9.55

KEY

$773,000.0

0.0%

Reduced 94.92%

45,121

$17.14

$23.21

Added 35.41%

$13.11

$20.04

JOUT

$250,000.0

0.0%

No Change

6,913

$36.2

$46.88

Added 29.5%

$29.98

$50.0

CMPR

$2,873,000.0

0.0%

Reduced 17.07%

40,072

$71.72

$75.64

Added 5.47%

$58.05

$104.92

CMRE

$632,000.0

0.0%

No Change

49,247

$12.85

$15.92

Added 23.89%

$10.14

$17.58

JWSMWS

$1,000.0

0.0%

No Change

59,528

$0.02

$0.0

Reduced 100.0%

$0.0

JXN

$985,000.0

0.0%

No Change

10,800

$91.23

$119.69

Added 31.2%

$48.0

$115.22

JYNT

$2,494,000.0

0.0%

Reduced 3.07%

234,668

$10.63

$9.72

Reduced 8.56%

$9.1

$17.82

KACLR

$9,000.0

0.0%

No Change

140,000

$0.07

$0.0

Reduced 100.0%

$0.0

KACLW

$0.0

0.0%

No Change

70,000

$0.0

Reduced nan%

$0.0

KBA

$580,000.0

0.0%

No Change

24,746

$23.45

$30.69

Added 30.87%

$18.67

$31.19

KBH

$446,000.0

0.0%

Reduced 45.27%

6,787

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KBWD

$173,000.0

0.0%

No Change

11,376

$15.28

$13.86

Reduced 9.29%

$14.12

$16.38

KBWP

$368,000.0

0.0%

No Change

3,178

$116.06

$126.83

Added 9.28%

$96.34

$127.17

HUBG

$2,348,000.0

0.0%

No Change

51,667

$45.45

$41.96

Reduced 7.68%

$38.07

$53.21

HUMA

$862,000.0

0.0%

No Change

158,584

$5.44

$0.94

Reduced 82.72%

$2.8

$9.97

HURN

$2,835,000.0

0.0%

Reduced 3.29%

22,816

$124.26

$169.67

Added 36.54%

$84.26

$131.06

HUYA

$824,000.0

0.0%

Added 20.91%

268,482

$3.07

$4.66

Added 51.79%

$2.82

$6.84

HVT

$2,230,000.0

0.0%

Added 115.19%

100,212

$22.26

$27.31

Added 22.69%

$21.05

$37.05

HWM

$1,487,000.0

0.0%

Reduced 97.13%

13,600

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HY

$2,698,000.0

0.0%

Added 70.97%

52,993

$50.93

$36.48

Reduced 28.37%

$48.73

$84.44

HRTG

$606,000.0

0.0%

Reduced 59.99%

50,145

$12.1

$26.54

Added 119.34%

$5.51

$16.9

CSLMW

$8,000.0

0.0%

No Change

99,999

$0.08

$0.0

Reduced 100.0%

$0.0

CSTL

$2,413,000.0

0.0%

No Change

90,563

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CSWC

$2,217,000.0

0.0%

No Change

101,638

$21.82

$23.19

Added 6.28%

$20.68

$27.23

CSWI

$349,000.0

0.0%

No Change

991

$352.8

$0.0

Reduced 100.0%

$0.0

KODK

$225,000.0

0.0%

Added 133.72%

34,313

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KOMP

$1,409,000.0

0.0%

No Change

28,583

$49.33

$62.83

Added 27.37%

$43.14

$55.31

KOP

$2,020,000.0

0.0%

Added 579.77%

62,355

$32.4

$32.3

Reduced 0.31%

$29.26

$58.23

KOS

$62,000.0

0.0%

Added 20.91%

18,137

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KPTI

$155,000.0

0.0%

Reduced 65.78%

229,685

$0.68

$6.26

Added 820.59%

$0.58

$1.95

KRC

$418,000.0

0.0%

No Change

10,814

$38.7

$35.0

Reduced 9.56%

$30.71

$43.78

KREF

$2,358,000.0

0.0%

Reduced 17.11%

233,542

$10.1

$7.32

Reduced 27.52%

$8.71

$13.19

KRG

$622,000.0

0.0%

Reduced 73.72%

24,672

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

KRNY

$499,000.0

0.0%

Reduced 65.63%

70,537

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRO

$256,000.0

0.0%

No Change

26,350

$9.75

$6.08

Reduced 37.64%

$8.26

$14.5

KROS

$191,000.0

0.0%

Reduced 93.51%

12,099

$15.83

$17.57

Added 10.99%

$9.78

$73.0

KFRC

$1,851,000.0

0.0%

Added 46.82%

32,663

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

KMPH

$209,000.0

0.0%

No Change

25,075

$8.34

$0.0

Reduced 100.0%

$0.0

KMPR

$531,000.0

0.0%

Reduced 88.85%

8,001

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

KMT

$231,000.0

0.0%

Reduced 91.87%

9,621

$24.02

$40.32

Added 67.86%

$22.5

$32.18

KMX

$456,000.0

0.0%

No Change

5,900

$77.38

$47.17

Reduced 39.04%

$65.83

$91.25

HTHT

$451,000.0

0.0%

No Change

12,129

$37.2

$51.93

Added 39.6%

$27.03

$42.98

HOMB

$293,000.0

0.0%

Reduced 67.79%

10,356

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HONE

$1,125,000.0

0.0%

Added 11.79%

95,121

$11.83

$0.0

Reduced 100.0%

$0.0

KWR

$2,435,000.0

0.0%

No Change

17,306

$140.76

$170.07

Added 20.82%

$124.66

$207.83

LADR

$1,470,000.0

0.0%

Reduced 13.14%

131,427

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAMR

$2,015,000.0

0.0%

No Change

16,553

$121.74

$133.23

Added 9.44%

$102.1

$139.88

KNX

$525,000.0

0.0%

No Change

9,900

$53.04

$60.17

Added 13.44%

$45.55

$60.99

CLFD

$1,812,000.0

0.0%

Added 24.16%

58,460

$31.0

$30.91

Reduced 0.29%

$24.99

$44.83

CLH

$2,021,000.0

0.0%

No Change

8,364

$241.71

$265.98

Added 10.04%

$167.28

$267.11

CLNE

$3,116,000.0

0.0%

Added 56.87%

1,241,708

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLOU

$1,287,000.0

0.0%

No Change

62,674

$20.55

$19.29

Reduced 6.13%

$17.79

$25.93

CLSK

$856,000.0

0.0%

Added 147.41%

93,023

$9.21

$10.08

Added 9.45%

$6.95

$24.72

CLVT

$1,055,000.0

0.0%

No Change

207,859

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CMA

$204,000.0

0.0%

Reduced 90.85%

3,300

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CMBM

$179,000.0

0.0%

No Change

98,265

$1.83

$1.41

Reduced 22.95%

$0.64

$4.92

CIBR

$594,000.0

0.0%

No Change

10,029

$59.23

$67.13

Added 13.34%

$50.53

$67.1

LDOS

$237,000.0

0.0%

Reduced 89.53%

1,652

$144.06

$192.99

Added 33.97%

$108.95

$202.9

LE

$1,209,000.0

0.0%

Reduced 30.94%

92,021

$13.14

$17.99

Added 36.91%

$7.64

$19.88

KRYS

$1,163,000.0

0.0%

Reduced 20.53%

7,427

$156.66

$272.74

Added 74.1%

$107.5

$219.34

KSS

$1,205,000.0

0.0%

No Change

57,138

$21.1

$18.5

Reduced 12.32%

$12.62

$29.6

KTB

$948,000.0

0.0%

Reduced 63.11%

11,100

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

KW

$242,000.0

0.0%

No Change

21,984

$11.05

$9.93

Reduced 10.14%

$7.85

$11.88

CTLP

$90,000.0

0.0%

No Change

12,272

$7.4

$10.66

Added 44.05%

$5.75

$10.48

CTO

$812,000.0

0.0%

Reduced 44.39%

41,232

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

CTOS

$140,000.0

0.0%

No Change

40,634

$3.45

$6.87

Added 99.13%

$3.03

$7.0

CRMT

$709,000.0

0.0%

No Change

13,847

$51.25

$24.45

Reduced 52.29%

$37.98

$74.1

CRNX

$504,000.0

0.0%

Reduced 78.39%

9,876

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

HRZN

$219,000.0

0.0%

No Change

24,447

$8.99

$6.62

Reduced 26.36%

$8.46

$13.42

HSII

$265,000.0

0.0%

Reduced 84.66%

5,983

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSTM

$1,465,000.0

0.0%

Reduced 53.1%

46,095

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HTBI

$376,000.0

0.0%

Reduced 33.15%

11,191

$33.68

$0.0

Reduced 100.0%

$0.0

HTBK

$194,000.0

0.0%

No Change

19,642

$9.88

$13.7

Added 38.66%

$7.66

$11.27

LENB

$1,298,000.0

0.0%

Added 156.83%

9,829

$132.15

$0.0

Reduced 100.0%

$0.0

LEU

$2,956,000.0

0.0%

No Change

44,383

$66.61

$263.47

Added 295.54%

$33.51

$118.36

LEVI

$2,586,000.0

0.0%

Reduced 66.86%

149,532

$17.3

$20.55

Added 18.79%

$15.16

$24.34

LFMD

$784,000.0

0.0%

Added 825.58%

158,423

$4.95

$3.14

Reduced 36.57%

$3.99

$12.88

LFST

$451,000.0

0.0%

No Change

61,247

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

LGFA

$2,517,000.0

0.0%

Added 54.75%

294,841

$8.54

$0.0

Reduced 100.0%

$0.0

LHX

$1,124,000.0

0.0%

Reduced 8.46%

5,347

$210.28

$349.66

Added 66.28%

$200.18

$265.74

LI

$1,737,000.0

0.0%

No Change

67,754

$25.65

$18.97

Reduced 26.04%

$17.44

$46.44

LII

$743,000.0

0.0%

Reduced 27.94%

1,220

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

LILA

$798,000.0

0.0%

Added 84.61%

125,518

$6.36

$8.0

Added 25.79%

$5.9

$10.82

LAW

$380,000.0

0.0%

Added 6.81%

76,174

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

LAZR

$1,615,000.0

0.0%

No Change

1,795,421

$0.9

$0.19

Reduced 78.89%

$4.93

$45.68

LBPH

$226,000.0

0.0%

No Change

6,800

$33.33

$0.0

Reduced 100.0%

$0.0

LBRT

$921,000.0

0.0%

Added 10.36%

46,344

$19.89

$25.23

Added 26.85%

$16.57

$24.75

LCTX

$23,000.0

0.0%

No Change

25,584

$0.91

$1.7

Added 86.81%

$0.48

$1.61

LDI

$347,000.0

0.0%

Added 184.1%

170,441

$2.04

$2.15

Added 5.39%

$1.52

$3.23

HLMN

$344,000.0

0.0%

No Change

32,599

$10.56

$10.48

Reduced 0.76%

$8.43

$12.08

HLX

$291,000.0

0.0%

Reduced 24.73%

31,300

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

CIO

$1,584,000.0

0.0%

Added 32.76%

287,106

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CION

$861,000.0

0.0%

Added 481.94%

75,582

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

CITEW

$27,000.0

0.0%

No Change

100,000

$0.28

$0.0

Reduced 100.0%

$0.0

CIVB

$247,000.0

0.0%

Added 12.81%

11,773

$21.04

$24.83

Added 18.01%

$13.6

$23.7

CIVI

$363,000.0

0.0%

No Change

7,176

$50.67

$27.38

Reduced 45.96%

$42.32

$78.63

CLAR

$1,307,000.0

0.0%

Reduced 6.63%

289,860

$4.51

$3.62

Reduced 19.73%

$3.89

$7.55

CLBK

$1,345,000.0

0.0%

Added 29.65%

85,096

$15.81

$18.52

Added 17.14%

$13.79

$20.46

CHCT

$1,762,000.0

0.0%

Added 4.1%

91,736

$19.21

$18.13

Reduced 5.62%

$15.06

$28.1

LKFN

$535,000.0

0.0%

No Change

8,223

$65.12

$62.62

Reduced 3.84%

$57.45

$78.61

LMAT

$1,711,000.0

0.0%

Reduced 62.71%

18,571

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LMB

$350,000.0

0.0%

Reduced 31.27%

4,100

$85.54

$86.13

Added 0.69%

$38.03

$107.0

LNC

$485,000.0

0.0%

Reduced 36.93%

15,319

$31.71

$40.31

Added 27.12%

$25.1

$36.98

LNN

$1,912,000.0

0.0%

Reduced 40.27%

16,163

$118.31

$134.03

Added 13.29%

$109.27

$136.29

LEMB

$653,000.0

0.0%

No Change

17,000

$38.46

$42.53

Added 10.58%

$35.1

$38.65

LIT

$226,000.0

0.0%

No Change

5,202

$43.59

$71.09

Added 63.09%

$34.65

$49.12

CIEN

$1,339,000.0

0.0%

Added 134.07%

15,800

$84.81

$271.32

Added 219.92%

$43.3

$91.82

CIFR

$2,150,000.0

0.0%

No Change

463,414

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIG

$1,101,000.0

0.0%

Added 17.69%

622,334

$1.77

$2.14

Added 20.9%

$1.68

$2.19

HOPE

$484,000.0

0.0%

No Change

38,549

$12.56

$12.51

Reduced 0.4%

$9.8

$14.54

HOWL

$26,000.0

0.0%

No Change

17,776

$1.48

$0.61

Reduced 58.78%

$1.31

$8.19

HP

$3,104,000.0

0.0%

Reduced 45.74%

96,948

$32.02

$35.97

Added 12.34%

$29.46

$44.11

HPK

$756,000.0

0.0%

Added 30.0%

51,442

$14.7

$4.79

Reduced 67.41%

$12.47

$17.48

HPQ

$533,000.0

0.0%

Reduced 31.19%

16,348

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HQY

$1,379,000.0

0.0%

No Change

16,849

$81.85

$79.45

Reduced 2.93%

$65.01

$105.82

HRI

$1,916,000.0

0.0%

No Change

12,022

$159.43

$180.31

Added 13.1%

$124.7

$246.88

HLI

$1,646,000.0

0.0%

Added 52.95%

9,483

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

HLIO

$317,000.0

0.0%

Reduced 70.71%

7,113

$44.64

$72.52

Added 62.46%

$39.08

$57.29

HLIT

$2,842,000.0

0.0%

Added 488.24%

214,874

$13.23

$10.1

Reduced 23.66%

$9.1

$15.46

HLLY

$259,000.0

0.0%

No Change

86,077

$3.02

$4.27

Added 41.39%

$2.29

$5.23

HLLYWS

$40,000.0

0.0%

No Change

732,036

$0.06

$0.0

Reduced 100.0%

$0.0

LTC

$727,000.0

0.0%

Reduced 3.65%

21,059

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LTH

$669,000.0

0.0%

Reduced 87.17%

30,268

$22.12

$29.82

Added 34.81%

$11.89

$28.86

LUNG

$1,967,000.0

0.0%

Added 5.64%

289,746

$6.79

$1.5

Reduced 77.91%

$5.46

$14.84

LUV

$305,000.0

0.0%

Reduced 99.51%

9,073

$33.62

$54.26

Added 61.39%

$23.58

$36.12

LVHI

$417,000.0

0.0%

Reduced 10.79%

13,681

$30.52

$39.98

Added 31.0%

$27.5

$31.57

LWAY

$964,000.0

0.0%

Reduced 28.7%

38,897

$24.8

$21.46

Reduced 13.47%

$9.93

$28.61

LNTH

$251,000.0

0.0%

No Change

2,291

$109.75

$64.89

Reduced 40.87%

$50.42

$126.89

LOCO

$1,558,000.0

0.0%

Reduced 0.53%

135,024

$11.54

$10.94

Reduced 5.2%

$8.17

$14.25

LOVE

$771,000.0

0.0%

Reduced 85.76%

32,604

$23.66

$13.22

Reduced 44.13%

$18.21

$39.49

LPG

$761,000.0

0.0%

Added 16.61%

31,252

$24.37

$32.35

Added 32.75%

$22.46

$51.66

LPL

$122,000.0

0.0%

No Change

39,902

$3.07

$3.96

Added 28.99%

$3.05

$5.66

LPRO

$121,000.0

0.0%

Reduced 26.72%

20,300

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LQD

$1,542,000.0

0.0%

Reduced 99.57%

14,442

$106.84

$110.56

Added 3.48%

$104.14

$114.07

LQDA

$142,000.0

0.0%

No Change

12,097

$11.76

$43.04

Added 265.99%

$8.26

$16.99

LILAK

$843,000.0

0.0%

Added 864.46%

133,095

$6.34

$8.08

Added 27.44%

$5.95

$10.93

LIND

$337,000.0

0.0%

Added 9.57%

28,443

$11.86

$20.07

Added 69.22%

$6.35

$14.34

CHT

$708,000.0

0.0%

Reduced 20.15%

18,811

$37.65

$41.57

Added 10.41%

$35.92

$40.62

CEVA

$2,875,000.0

0.0%

Reduced 34.9%

91,136

$31.55

$22.54

Reduced 28.56%

$16.02

$34.71

CF

$1,160,000.0

0.0%

Reduced 95.7%

13,603

$85.32

$92.64

Added 8.58%

$69.13

$98.25

CFB

$1,111,000.0

0.0%

Reduced 22.82%

73,384

$15.15

$0.0

Reduced 100.0%

$0.0

LXU

$1,565,000.0

0.0%

Reduced 33.13%

206,265

$7.59

$9.66

Added 27.27%

$6.74

$10.4

LYEL

$618,000.0

0.0%

Added 126.77%

966,265

$0.64

$22.71

Added 3448.44%

$0.55

$3.26

LZ

$2,789,000.0

0.0%

Reduced 46.81%

371,497

$7.51

$8.05

Added 7.19%

$5.33

$13.74

LZB

$1,947,000.0

0.0%

Added 6.66%

44,692

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

M

$2,217,000.0

0.0%

Reduced 91.86%

130,962

$16.93

$22.7

Added 34.08%

$13.66

$22.1

MAA

$203,000.0

0.0%

Reduced 74.22%

1,318

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

MAC

$1,920,000.0

0.0%

No Change

105,282

$18.24

$19.62

Added 7.57%

$12.99

$22.27

MAG

$156,000.0

0.0%

No Change

11,484

$13.6

$0.0

Reduced 100.0%

$0.0

LQDT

$1,786,000.0

0.0%

Added 322.7%

55,315

$32.29

$32.51

Added 0.68%

$13.99

$36.64

LRMR

$105,000.0

0.0%

No Change

16,122

$6.55

$3.37

Reduced 48.55%

$3.01

$13.68

LSCC

$1,315,000.0

0.0%

Reduced 68.59%

23,226

$56.65

$86.41

Added 52.53%

$40.65

$85.69

LSTR

$749,000.0

0.0%

Reduced 69.25%

4,363

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

LXP

$1,602,000.0

0.0%

Reduced 34.3%

197,330

$8.12

$51.55

Added 534.85%

$7.65

$10.57

CHE

$2,373,000.0

0.0%

Reduced 65.11%

4,480

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

CHK

$719,000.0

0.0%

No Change

8,749

$82.25

$0.0

Reduced 100.0%

$0.0

CHPT

$74,000.0

0.0%

No Change

69,836

$1.07

$6.09

Added 469.16%

$1.02

$2.44

HMC

$2,078,000.0

0.0%

No Change

65,501

$31.73

$32.82

Added 3.44%

$23.41

$37.9

HNRAWS

$13,000.0

0.0%

No Change

240,900

$0.06

No Change

$0.06

HNRG

$175,000.0

0.0%

No Change

18,581

$9.43

$20.06

Added 112.73%

$4.33

$14.0

HEI

$490,000.0

0.0%

Reduced 77.56%

2,065

$237.74

$326.67

Added 37.41%

$178.2

$283.6

HEIA

$726,000.0

0.0%

Reduced 36.05%

3,904

$186.08

$0.0

Reduced 100.0%

$0.0

CTV

$176,000.0

0.0%

No Change

57,279

$3.09

$0.0

Reduced 100.0%

$0.0

CTVA

$1,323,000.0

0.0%

Reduced 61.76%

23,236

$56.96

$72.6

Added 27.46%

$44.91

$64.2

CUBE

$378,000.0

0.0%

No Change

8,841

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CUK

$2,036,000.0

0.0%

No Change

90,458

$22.51

$33.69

Added 49.67%

$12.5

$24.66

CUZ

$1,506,000.0

0.0%

Reduced 63.2%

49,172

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CVAC

$66,000.0

0.0%

No Change

19,394

$3.41

$4.66

Added 36.66%

$2.22

$5.28

CVBF

$1,000,000.0

0.0%

No Change

56,127

$17.82

$21.43

Added 20.26%

$15.71

$24.58

MCFT

$273,000.0

0.0%

Reduced 71.07%

14,329

$19.07

$25.17

Added 31.99%

$16.12

$24.05

MCG

$789,000.0

0.0%

No Change

106,034

$7.45

$0.0

Reduced 100.0%

$0.0

MCRI

$716,000.0

0.0%

Added 149.3%

9,087

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MCS

$974,000.0

0.0%

Added 27.78%

45,327

$21.5

$15.62

Reduced 27.35%

$9.56

$23.16

MCW

$577,000.0

0.0%

No Change

79,174

$7.29

$6.14

Reduced 15.78%

$5.84

$9.45

MANU

$783,000.0

0.0%

No Change

45,137

$17.35

$17.34

Reduced 0.06%

$13.5

$22.0

MAS

$2,217,000.0

0.0%

Reduced 30.39%

30,550

$72.57

$72.87

Added 0.41%

$63.81

$86.7

MASS

$188,000.0

0.0%

Added 49.07%

85,860

$2.2

$6.55

Added 197.73%

$1.81

$8.5

MATW

$2,886,000.0

0.0%

Reduced 10.32%

104,294

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

MAX

$2,975,000.0

0.0%

Reduced 30.73%

263,578

$11.29

$8.95

Reduced 20.73%

$10.21

$25.78

MBI

$760,000.0

0.0%

Reduced 19.69%

117,675

$6.46

$6.58

Added 1.86%

$3.22

$7.16

MBIN

$2,106,000.0

0.0%

Added 56.27%

57,754

$36.47

$42.48

Added 16.48%

$34.16

$53.27

MBUU

$1,883,000.0

0.0%

Reduced 52.72%

50,094

$37.59

$31.24

Reduced 16.89%

$30.2

$54.22

MBWM

$238,000.0

0.0%

No Change

5,463

$43.72

$54.71

Added 25.14%

$33.46

$52.98

LX

$515,000.0

0.0%

Reduced 83.1%

88,854

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LXFR

$682,000.0

0.0%

Reduced 39.26%

52,173

$13.09

$15.5

Added 18.41%

$7.55

$15.64

HLF

$1,309,000.0

0.0%

Added 326.56%

195,793

$6.69

$16.99

Added 153.96%

$6.05

$12.9

HAYW

$2,362,000.0

0.0%

Added 859.65%

154,503

$15.29

$16.71

Added 9.29%

$11.96

$16.87

CGAU

$824,000.0

0.0%

Reduced 41.37%

144,979

$5.69

$17.33

Added 204.57%

$4.47

$7.82

CGEM

$595,000.0

0.0%

Reduced 17.4%

48,932

$12.18

$12.23

Added 0.41%

$9.5

$30.19

CGGO

$947,000.0

0.0%

Added 191.22%

32,413

$29.22

$36.12

Added 23.61%

$26.18

$30.72

CGGR

$297,000.0

0.0%

No Change

8,544

$34.79

$43.2

Added 24.17%

$28.79

$39.44

CHCO

$494,000.0

0.0%

Reduced 33.83%

4,170

$118.48

$127.84

Added 7.9%

$97.5

$137.28

CDMO

$2,904,000.0

0.0%

Reduced 61.38%

235,175

$12.35

$0.0

Reduced 100.0%

$0.0

MDYG

$512,000.0

0.0%

Added 28.66%

5,894

$86.89

$99.8

Added 14.86%

$75.28

$95.51

MDYV

$347,000.0

0.0%

No Change

4,379

$79.46

$92.53

Added 16.45%

$69.93

$87.81

MED

$3,084,000.0

0.0%

Added 40.33%

175,036

$17.62

$11.36

Reduced 35.53%

$14.94

$57.41

MERC

$2,051,000.0

0.0%

Added 127.8%

315,549

$6.5

$1.69

Reduced 74.0%

$5.33

$11.2

METV

$143,000.0

0.0%

No Change

10,674

$13.49

$16.89

Added 25.2%

$11.12

$15.38

MFA

$225,000.0

0.0%

No Change

17,724

$12.72

$9.74

Reduced 23.43%

$9.36

$13.45

MFA

$225,000.0

0.0%

No Change

17,724

$12.72

$9.74

Reduced 23.43%

$9.36

$13.45

MCAAW

$2,000.0

0.0%

No Change

274,999

$0.01

$0.0

Reduced 100.0%

$0.0

MCAGR

$7,000.0

0.0%

No Change

73,333

$0.11

$0.1

Reduced 9.09%

$0.04

MHO

$3,177,000.0

0.0%

No Change

23,900

$132.95

$141.86

Added 6.7%

$109.92

$176.18

MDXG

$1,740,000.0

0.0%

Added 39.43%

180,914

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

CFFN

$976,000.0

0.0%

Reduced 58.31%

165,291

$5.91

$7.6

Added 28.6%

$4.76

$7.2

CFFS

$2,220,000.0

0.0%

No Change

200,000

$11.1

$0.0

Reduced 100.0%

$0.0

CFFSW

$6,000.0

0.0%

No Change

133,333

$0.05

$0.04

Reduced 20.0%

$0.04

CFLT

$2,254,000.0

0.0%

Added 641.07%

80,643

$27.96

$30.57

Added 9.33%

$17.79

$35.07

CVCO

$311,000.0

0.0%

No Change

699

$446.23

$538.73

Added 20.73%

$313.47

$544.08

CVGI

$994,000.0

0.0%

Added 44.35%

401,203

$2.48

$1.63

Reduced 34.27%

$2.02

$6.97

CVI

$451,000.0

0.0%

Added 6.95%

24,069

$18.74

$24.54

Added 30.95%

$15.6

$38.07

CSLMR

$24,000.0

0.0%

No Change

200,000

$0.12

$0.0

Reduced 100.0%

$0.0

HFWA

$435,000.0

0.0%

No Change

20,002

$21.77

$28.19

Added 29.49%

$16.55

$27.58

HGTY

$283,000.0

0.0%

Reduced 29.75%

29,337

$9.65

$12.6

Added 30.57%

$7.82

$12.35

HIFS

$361,000.0

0.0%

Added 7.55%

1,424

$254.14

$333.37

Added 31.18%

$150.11

$300.0

HIG

$1,791,000.0

0.0%

Reduced 51.51%

16,375

$109.4

$142.56

Added 30.31%

$85.34

$124.9

HIMX

$824,000.0

0.0%

Reduced 79.28%

102,591

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

HIW

$502,000.0

0.0%

Added 16.46%

16,419

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

MFG

$875,000.0

0.0%

Reduced 14.35%

179,094

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MG

$274,000.0

0.0%

No Change

30,271

$9.06

$14.67

Added 61.92%

$7.45

$12.44

CDNS

$358,000.0

0.0%

Reduced 70.2%

1,192

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

CECE

$266,000.0

0.0%

Reduced 4.74%

8,800

$30.23

$0.0

Reduced 100.0%

$0.0

CEMB

$297,000.0

0.0%

Reduced 89.97%

6,700

$44.38

$46.05

Added 3.76%

$43.49

$46.15

CENX

$1,481,000.0

0.0%

Added 185.71%

81,318

$18.22

$52.4

Added 187.6%

$9.65

$25.39

CERS

$2,748,000.0

0.0%

Reduced 9.45%

1,785,061

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CERT

$827,000.0

0.0%

Added 77.94%

77,665

$10.65

$7.23

Reduced 32.11%

$9.41

$19.87

CCB

$1,426,000.0

0.0%

No Change

26,430

$53.99

$87.94

Added 62.88%

$35.67

$88.6

CCCC

$180,000.0

0.0%

Reduced 46.37%

50,200

$3.6

$1.82

Reduced 49.44%

$3.38

$11.88

MGEE

$483,000.0

0.0%

No Change

5,286

$91.45

$79.58

Reduced 12.98%

$61.94

$109.22

MGNI

$719,000.0

0.0%

Added 122.93%

45,187

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MGNX

$391,000.0

0.0%

No Change

119,029

$3.29

$1.81

Reduced 44.98%

$2.91

$21.88

MGPI

$710,000.0

0.0%

Reduced 70.15%

18,035

$39.37

$26.27

Reduced 33.27%

$34.02

$92.91

MGTX

$752,000.0

0.0%

Added 41.09%

123,643

$6.09

$7.43

Added 22.0%

$3.85

$7.37

MGV

$312,000.0

0.0%

No Change

2,500

$124.91

$153.18

Added 22.63%

$110.14

$133.82

GXO

$1,715,000.0

0.0%

No Change

39,445

$43.5

$58.91

Added 35.43%

$41.38

$63.33

H

$1,475,000.0

0.0%

Reduced 66.55%

9,400

$156.98

$162.87

Added 3.75%

$125.45

$168.2

MNDY

$1,612,000.0

0.0%

Reduced 84.88%

6,850

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

MNRO

$945,000.0

0.0%

Reduced 79.16%

38,109

$24.8

$21.0

Reduced 15.32%

$21.0

$33.98

MNSO

$230,000.0

0.0%

No Change

9,654

$23.89

$18.91

Reduced 20.85%

$12.51

$27.71

MNTK

$606,000.0

0.0%

Reduced 9.76%

152,322

$3.98

$1.81

Reduced 54.52%

$3.38

$7.79

MNTNWS

$6,000.0

0.0%

No Change

224,999

$0.03

$0.0

Reduced 100.0%

$0.0

MOD

$504,000.0

0.0%

No Change

3,800

$132.79

$215.72

Added 62.45%

$60.0

$146.84

MITK

$272,000.0

0.0%

No Change

24,457

$11.13

$11.83

Added 6.29%

$7.35

$16.24

MITT

$70,000.0

0.0%

No Change

10,566

$6.65

$8.48

Added 27.52%

$5.44

$7.95

MKTX

$2,986,000.0

0.0%

Reduced 80.53%

13,214

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

MLCO

$145,000.0

0.0%

Reduced 41.0%

25,102

$5.79

$6.35

Added 9.67%

$4.78

$9.39

MLI

$968,000.0

0.0%

Reduced 63.69%

12,200

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MLNK

$490,000.0

0.0%

Added 24.63%

23,753

$20.65

$0.0

Reduced 100.0%

$0.0

MLPA

$1,093,000.0

0.0%

No Change

22,122

$49.41

$52.17

Added 5.59%

$44.49

$54.02

MLPX

$2,205,000.0

0.0%

No Change

36,422

$60.56

$66.99

Added 10.62%

$43.12

$67.47

MPB

$545,000.0

0.0%

Added 120.64%

18,902

$28.84

$34.61

Added 20.01%

$19.2

$33.87

MPW

$159,000.0

0.0%

No Change

27,280

$5.85

$5.02

Reduced 14.19%

$3.08

$6.55

MQ

$105,000.0

0.0%

Reduced 92.73%

27,947

$3.79

$4.23

Added 11.61%

$3.37

$7.36

MRAM

$2,850,000.0

0.0%

Reduced 13.11%

446,154

$6.39

$10.92

Added 70.89%

$4.89

$9.39

MMMB

$652,000.0

0.0%

Reduced 6.62%

82,012

$7.96

$0.0

Reduced 100.0%

$0.0

HBAN

$1,848,000.0

0.0%

Reduced 82.31%

113,600

$16.27

$19.27

Added 18.44%

$12.05

$18.45

HCAT

$91,000.0

0.0%

Reduced 85.95%

12,965

$7.07

$2.15

Reduced 69.59%

$5.35

$10.99

HCC

$3,193,000.0

0.0%

Added 107.64%

58,877

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HCI

$291,000.0

0.0%

Reduced 83.75%

2,500

$116.53

$163.29

Added 40.13%

$83.65

$126.5

HCM

$598,000.0

0.0%

Reduced 55.46%

41,543

$14.41

$15.18

Added 5.34%

$11.93

$21.92

HCVIW

$119,000.0

0.0%

No Change

990,000

$0.12

$0.0

Reduced 100.0%

$0.0

HDV

$2,315,000.0

0.0%

No Change

20,629

$112.26

$137.07

Added 22.1%

$102.31

$121.7

GTX

$341,000.0

0.0%

Reduced 61.37%

37,838

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTY

$813,000.0

0.0%

No Change

26,998

$30.13

$30.81

Added 2.26%

$25.7

$33.85

GUNR

$206,000.0

0.0%

No Change

5,690

$36.36

$51.59

Added 41.89%

$35.75

$43.54

GXC

$218,000.0

0.0%

No Change

2,873

$75.88

$101.23

Added 33.41%

$59.45

$97.17

CCO

$2,104,000.0

0.0%

Reduced 4.48%

1,536,354

$1.37

$2.17

Added 58.39%

$1.29

$2.06

CCRD

$691,000.0

0.0%

Added 169.9%

30,450

$22.7

$0.0

Reduced 100.0%

$0.0

HAE

$1,423,000.0

0.0%

No Change

18,237

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

HAFC

$1,988,000.0

0.0%

Reduced 43.94%

84,168

$23.62

$28.09

Added 18.92%

$14.45

$27.59

HAIAW

$6,000.0

0.0%

No Change

224,583

$0.03

$0.0

Reduced 100.0%

$0.0

HAIN

$1,735,000.0

0.0%

Reduced 61.37%

282,250

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

GROY

$451,000.0

0.0%

Reduced 7.44%

373,094

$1.21

$4.22

Added 248.76%

$1.16

$2.21

GRPN

$220,000.0

0.0%

No Change

22,516

$9.78

$13.29

Added 35.89%

$7.75

$19.56

CVRX

$391,000.0

0.0%

Reduced 11.2%

30,887

$12.67

$6.55

Reduced 48.3%

$6.4

$29.23

CW

$2,079,000.0

0.0%

Reduced 31.73%

5,861

$354.87

$649.32

Added 82.97%

$220.9

$393.4

CWEN

$885,000.0

0.0%

Added 226.11%

34,072

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWT

$1,686,000.0

0.0%

Added 132.82%

37,197

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CXM

$241,000.0

0.0%

Reduced 44.68%

28,600

$8.45

$6.0

Reduced 28.99%

$6.91

$14.32

CCU

$149,000.0

0.0%

No Change

13,193

$11.33

$14.48

Added 27.8%

$10.0

$13.74

CARS

$1,393,000.0

0.0%

Reduced 53.25%

80,397

$17.33

$11.14

Reduced 35.72%

$15.05

$21.24

MPAA

$750,000.0

0.0%

Added 15.76%

98,725

$7.6

$13.14

Added 72.89%

$4.36

$10.4

CBAN

$428,000.0

0.0%

Reduced 24.7%

26,527

$16.14

$21.07

Added 30.55%

$10.33

$18.49

CBL

$770,000.0

0.0%

Added 214.23%

26,207

$29.41

$36.43

Added 23.87%

$20.97

$32.2

CBRL

$2,323,000.0

0.0%

No Change

43,965

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

CBSH

$280,000.0

0.0%

Reduced 93.98%

4,496

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

CBT

$1,675,000.0

0.0%

Added 221.13%

18,346

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

CABA

$37,000.0

0.0%

Reduced 15.56%

16,604

$2.27

$2.51

Added 10.57%

$1.76

$26.35

CAC

$382,000.0

0.0%

No Change

9,258

$41.32

$50.13

Added 21.32%

$28.62

$50.07

MRVI

$989,000.0

0.0%

No Change

119,123

$8.31

$3.14

Reduced 62.21%

$4.28

$11.56

MSBI

$847,000.0

0.0%

Reduced 13.67%

34,747

$24.4

$23.98

Reduced 1.72%

$20.54

$28.1

MSEX

$830,000.0

0.0%

Added 133.27%

15,776

$52.63

$51.24

Reduced 2.64%

$45.42

$70.73

MSGE

$534,000.0

0.0%

No Change

13,250

$40.32

$60.85

Added 50.92%

$32.4

$44.14

MOMO

$1,451,000.0

0.0%

Reduced 23.1%

188,257

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MORN

$835,000.0

0.0%

No Change

2,481

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

MORT

$160,000.0

0.0%

No Change

13,285

$12.07

$10.79

Reduced 10.6%

$10.19

$12.36

CCCS

$2,873,000.0

0.0%

Added 2.49%

244,951

$11.73

$0.0

Reduced 100.0%

$0.0

CCI

$811,000.0

0.0%

Added 161.62%

8,937

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

MX

$177,000.0

0.0%

Added 192.43%

44,105

$4.02

$3.04

Reduced 24.38%

$3.56

$6.99

MXCT

$451,000.0

0.0%

Added 343.34%

108,601

$4.16

$0.81

Reduced 80.53%

$3.17

$5.29

MYE

$2,509,000.0

0.0%

Added 828.52%

227,283

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MYPS

$332,000.0

0.0%

Added 9.8%

178,851

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYRG

$1,634,000.0

0.0%

Reduced 89.67%

10,990

$148.77

$268.76

Added 80.65%

$86.6

$181.02

MT

$456,000.0

0.0%

Reduced 70.38%

19,722

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MTA

$42,000.0

0.0%

Reduced 43.52%

16,977

$2.51

$7.36

Added 193.23%

$2.32

$4.08

MTCH

$849,000.0

0.0%

No Change

22,441

$37.84

$31.63

Reduced 16.41%

$27.66

$39.91

MTG

$673,000.0

0.0%

Reduced 69.41%

28,399

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTRN

$2,744,000.0

0.0%

Added 28.12%

27,751

$98.88

$151.37

Added 53.08%

$93.2

$145.08

MTRX

$1,841,000.0

0.0%

Reduced 28.13%

153,802

$11.97

$11.06

Reduced 7.6%

$8.61

$15.45

MTW

$2,786,000.0

0.0%

Added 40.79%

305,239

$9.13

$15.03

Added 64.62%

$8.3

$17.65

MRSN

$778,000.0

0.0%

Added 2.1%

544,463

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

CATO

$66,000.0

0.0%

Reduced 55.26%

17,075

$3.9

$3.03

Reduced 22.31%

$3.02

$7.2

CATY

$953,000.0

0.0%

No Change

22,195

$42.95

$54.1

Added 25.96%

$33.88

$55.29

CB

$1,536,000.0

0.0%

Added 2.51%

5,562

$276.3

$330.97

Added 19.79%

$238.85

$302.05

GTLS

$230,000.0

0.0%

No Change

1,207

$190.84

$207.45

Added 8.7%

$101.6

$220.03

CAR

$2,669,000.0

0.0%

Reduced 24.07%

33,122

$80.61

$120.42

Added 49.39%

$65.73

$176.79

CARE

$1,611,000.0

0.0%

Reduced 13.41%

91,625

$17.59

$22.11

Added 25.7%

$10.95

$20.4

BVS

$1,686,000.0

0.0%

Reduced 50.05%

160,656

$10.5

$8.51

Reduced 18.95%

$3.9

$14.38

BW

$1,266,000.0

0.0%

Reduced 50.45%

772,100

$1.64

$9.5

Added 479.27%

$0.75

$2.99

BWB

$618,000.0

0.0%

Added 43.86%

45,795

$13.51

$19.97

Added 47.82%

$10.52

$16.0

NBR

$1,129,000.0

0.0%

Reduced 23.22%

19,764

$57.17

$69.78

Added 22.06%

$50.15

$105.96

NCBS

$384,000.0

0.0%

Reduced 18.73%

3,661

$104.91

$0.0

Reduced 100.0%

$0.0

NCNO

$231,000.0

0.0%

No Change

6,886

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

NCR

$3,037,000.0

0.0%

Reduced 41.9%

219,471

$13.84

$0.0

Reduced 100.0%

$0.0

NDLS

$103,000.0

0.0%

Reduced 44.47%

179,309

$0.58

$0.56

Reduced 3.45%

$0.55

$2.81

NDSN

$2,346,000.0

0.0%

Added 188.25%

11,213

$209.24

$290.18

Added 38.68%

$196.83

$279.38

NEO

$657,000.0

0.0%

Reduced 33.18%

39,909

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

MTX

$2,841,000.0

0.0%

Reduced 22.15%

37,282

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

MUFG

$932,000.0

0.0%

No Change

91,562

$10.18

$19.14

Added 88.02%

$8.75

$12.56

MWA

$1,149,000.0

0.0%

No Change

52,965

$21.7

$29.18

Added 34.47%

$13.49

$26.28

CAE

$2,852,000.0

0.0%

Reduced 82.67%

112,400

$25.38

$31.25

Added 23.13%

$15.95

$25.53

CAG

$628,000.0

0.0%

No Change

22,638

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

CALF

$252,000.0

0.0%

Reduced 82.39%

5,751

$43.99

$46.9

Added 6.62%

$42.19

$49.59

CALM

$727,000.0

0.0%

Reduced 44.65%

7,071

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

CAMT

$1,725,000.0

0.0%

No Change

21,610

$79.85

$149.02

Added 86.62%

$69.83

$140.5

CAPR

$741,000.0

0.0%

No Change

53,734

$13.8

$24.72

Added 79.13%

$3.52

$23.4

CYRX

$2,466,000.0

0.0%

Added 8.52%

317,066

$7.78

$8.72

Added 12.08%

$5.32

$20.11

CTRN

$2,163,000.0

0.0%

Added 10.65%

82,419

$26.25

$44.85

Added 70.86%

$13.66

$32.9

CTS

$1,395,000.0

0.0%

Reduced 33.68%

26,473

$52.73

$55.78

Added 5.78%

$40.92

$59.68

GRWG

$994,000.0

0.0%

Reduced 0.21%

588,298

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

GSBC

$203,000.0

0.0%

Reduced 22.91%

3,416

$59.7

$64.07

Added 7.32%

$48.19

$68.02

GSM

$630,000.0

0.0%

Reduced 48.38%

166,048

$3.8

$5.16

Added 35.79%

$3.68

$6.19

GSMGW

$0.0

0.0%

No Change

498,473

$0.0

Reduced nan%

$0.0

GT

$3,182,000.0

0.0%

Reduced 23.11%

353,603

$9.0

$10.54

Added 17.11%

$7.27

$14.97

GTACW

$5,000.0

0.0%

No Change

99,999

$0.05

$0.0

Reduced 100.0%

$0.0

GTES

$2,289,000.0

0.0%

Reduced 73.52%

111,300

$20.57

$26.81

Added 30.34%

$12.41

$23.34

NOA

$295,000.0

0.0%

No Change

13,700

$21.54

$16.03

Reduced 25.58%

$16.46

$25.92

NOAH

$453,000.0

0.0%

No Change

38,760

$11.71

No Change

$7.14

$15.44

NOBL

$2,100,000.0

0.0%

No Change

21,106

$99.54

$113.85

Added 14.38%

$93.46

$108.79

NEWT

$1,351,000.0

0.0%

Added 73.86%

105,855

$12.77

$13.94

Added 9.16%

$10.07

$15.49

0.0%

No Change

48,177

$7.71

$5.24

Reduced 32.04%

$4.27

$9.47

NFBK

$1,026,000.0

0.0%

Reduced 10.05%

88,310

$11.62

$13.87

Added 19.36%

$6.98

$14.39

NFE

$160,000.0

0.0%

No Change

10,602

$15.12

$1.26

Reduced 91.67%

$7.82

$35.58

NFRA

$292,000.0

0.0%

No Change

5,386

$54.22

$63.77

Added 17.61%

$51.25

$59.97

NG

$73,000.0

0.0%

No Change

22,061

$3.33

$9.19

Added 175.98%

$2.23

$4.88

NGVC

$551,000.0

0.0%

Reduced 47.4%

13,895

$39.72

$26.43

Reduced 33.46%

$14.31

$47.57

NGVT

$1,187,000.0

0.0%

Reduced 68.96%

29,150

$40.75

$72.69

Added 78.38%

$30.9

$56.3

NI

$279,000.0

0.0%

Reduced 89.56%

7,612

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NIO

$1,821,000.0

0.0%

Reduced 89.84%

417,754

$4.36

$5.04

Added 15.6%

$3.61

$7.71

NJR

$205,000.0

0.0%

Reduced 2.71%

4,414

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NKTR

$162,000.0

0.0%

Added 267.02%

175,193

$0.93

$36.81

Added 3858.06%

$0.5

$1.93

NBN

$1,277,000.0

0.0%

Added 19.11%

13,932

$91.73

$125.34

Added 36.64%

$49.07

$105.44

GNK

$2,188,000.0

0.0%

Added 209.36%

157,021

$13.94

$20.77

Added 49.0%

$13.51

$23.43

NOTV

$283,000.0

0.0%

No Change

166,485

$1.7

$0.42

Reduced 75.29%

$1.23

$11.42

NOVA

$748,000.0

0.0%

Added 585.9%

218,116

$3.43

$0.0

Reduced 100.0%

$0.0

NPABW

$5,000.0

0.0%

No Change

133,333

$0.04

$0.0

Reduced 100.0%

$0.0

NPK

$1,303,000.0

0.0%

Reduced 12.64%

13,247

$98.42

$130.58

Added 32.68%

$69.58

$99.39

NR

$421,000.0

0.0%

Reduced 36.23%

54,927

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$554,000.0

0.0%

Added 16.08%

31,437

$17.64

$15.94

Reduced 9.64%

$16.5

$42.0

NRIX

$2,125,000.0

0.0%

Added 54.92%

112,841

$18.84

$16.85

Reduced 10.56%

$7.65

$29.56

NKTX

$450,000.0

0.0%

No Change

99,658

$4.52

$2.02

Reduced 55.31%

$2.08

$16.24

NLR

$315,000.0

0.0%

No Change

3,884

$81.34

$142.77

Added 75.52%

$68.42

$97.89

NMFC

$1,407,000.0

0.0%

Added 161.22%

124,989

$11.26

$7.96

Reduced 29.31%

$10.62

$13.1

NMIH

$2,132,000.0

0.0%

Reduced 45.07%

58,004

$36.76

$41.05

Added 11.67%

$28.73

$42.49

NMRK

$420,000.0

0.0%

Added 77.32%

32,815

$12.81

$16.85

Added 31.54%

$9.44

$16.1

NN

$1,280,000.0

0.0%

No Change

82,319

$15.56

$15.01

Reduced 3.53%

$3.55

$18.54

NNN

$897,000.0

0.0%

Reduced 73.38%

21,960

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NNOX

$93,000.0

0.0%

No Change

15,434

$6.08

$2.44

Reduced 59.87%

$5.26

$14.28

NTNX

$639,000.0

0.0%

Reduced 96.29%

10,446

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NTRS

$2,549,000.0

0.0%

Reduced 90.7%

24,870

$102.5

$152.15

Added 48.44%

$76.67

$111.87

GTN

$402,000.0

0.0%

No Change

127,677

$3.15

$4.35

Added 38.1%

$2.91

$10.07

GOOS

$410,000.0

0.0%

No Change

32,800

$12.53

$11.24

Reduced 10.3%

$9.23

$14.75

GOTU

$2,350,000.0

0.0%

Reduced 66.43%

1,073,212

$2.19

$2.16

Reduced 1.37%

$1.88

$8.44

GPK

$228,000.0

0.0%

No Change

8,428

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPMT

$1,210,000.0

0.0%

Reduced 23.72%

433,991

$2.79

$2.11

Reduced 24.37%

$2.46

$6.13

GPN

$2,750,000.0

0.0%

Reduced 97.36%

24,548

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

GPRK

$420,000.0

0.0%

No Change

53,434

$7.87

$8.32

Added 5.72%

$7.24

$11.72

GPRO

$2,793,000.0

0.0%

Reduced 5.33%

2,562,719

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPS

$1,602,000.0

0.0%

Reduced 47.91%

67,825

$23.63

$0.0

Reduced 100.0%

$0.0

GRBK

$458,000.0

0.0%

No Change

5,487

$83.52

$75.46

Reduced 9.65%

$48.66

$84.66

GRID

$1,940,000.0

0.0%

Added 112.22%

16,260

$119.34

$170.85

Added 43.16%

$100.05

$129.02

GRMN

$803,000.0

0.0%

No Change

4,564

$176.03

$202.33

Added 14.94%

$119.15

$222.97

GMS

$1,638,000.0

0.0%

Reduced 40.3%

19,315

$84.83

$0.0

Reduced 100.0%

$0.0

GNE

$238,000.0

0.0%

No Change

15,290

$15.59

$14.15

Reduced 9.24%

$14.0

$20.25

NVGS

$436,000.0

0.0%

Reduced 73.33%

28,458

$15.35

$18.23

Added 18.76%

$14.55

$18.18

NVR

$1,676,000.0

0.0%

Added 125.27%

205

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

BX

$234,000.0

0.0%

Reduced 95.88%

1,361

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

BXC

$1,979,000.0

0.0%

Added 3.54%

19,376

$102.16

$79.05

Reduced 22.62%

$87.67

$134.79

BXP

$1,145,000.0

0.0%

Reduced 76.67%

15,400

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

BY

$394,000.0

0.0%

No Change

14,739

$26.77

$33.51

Added 25.18%

$19.7

$32.89

BYND

$261,000.0

0.0%

Reduced 90.52%

69,576

$3.76

$0.73

Reduced 80.59%

$3.3

$12.12

BYNOW

$25,000.0

0.0%

No Change

742,500

$0.04

$0.03

Reduced 25.0%

$0.06

BYNWS

$2,000.0

0.0%

No Change

199,999

$0.01

$0.0

Reduced 100.0%

$0.0

BYRN

$2,865,000.0

0.0%

Reduced 57.09%

99,463

$28.81

$14.69

Reduced 49.01%

$6.19

$31.5

BZH

$2,726,000.0

0.0%

Reduced 1.8%

99,272

$27.46

$25.05

Reduced 8.78%

$25.39

$38.22

BZUN

$45,000.0

0.0%

No Change

12,646

$3.58

$2.68

Reduced 25.14%

$2.08

$4.38

BRP

$2,783,000.0

0.0%

No Change

71,803

$38.76

$0.0

Reduced 100.0%

$0.0

BRSP

$127,000.0

0.0%

No Change

22,801

$5.6

$5.9

Added 5.36%

$5.07

$7.71

NTB

$916,000.0

0.0%

Reduced 19.86%

25,075

$36.55

$53.08

Added 45.23%

$28.73

$40.55

NTLA

$391,000.0

0.0%

Added 173.48%

33,583

$11.66

$12.28

Added 5.32%

$9.25

$34.87

BUD

$2,392,000.0

0.0%

Reduced 34.71%

47,789

$50.07

$75.81

Added 51.41%

$45.94

$67.49

BUR

$222,000.0

0.0%

Reduced 82.05%

17,433

$12.75

$8.92

Reduced 30.04%

$12.07

$16.77

BV

$3,069,000.0

0.0%

Reduced 22.18%

191,978

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

BOWL

$335,000.0

0.0%

Added 55.4%

33,536

$10.01

$0.0

Reduced 100.0%

$0.0

NWE

$917,000.0

0.0%

No Change

16,034

$57.22

$68.18

Added 19.15%

$46.15

$57.49

NWN

$359,000.0

0.0%

No Change

8,808

$40.82

$48.07

Added 17.76%

$34.82

$44.25

NWPX

$2,131,000.0

0.0%

Added 59.13%

44,159

$48.26

$74.32

Added 54.0%

$28.35

$57.76

NWS

$1,074,000.0

0.0%

Added 16.3%

35,317

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NX

$2,067,000.0

0.0%

No Change

74,515

$27.75

$21.29

Reduced 23.28%

$21.48

$39.31

NXE

$1,276,000.0

0.0%

Reduced 9.47%

193,573

$6.6

$11.04

Added 67.27%

$4.95

$8.96

OB

$556,000.0

0.0%

No Change

77,475

$7.18

$0.0

Reduced 100.0%

$0.0

NUSC

$242,000.0

0.0%

No Change

5,668

$42.85

$48.31

Added 12.74%

$37.46

$46.61

NUVB

$83,000.0

0.0%

Reduced 66.32%

31,400

$2.66

$5.7

Added 114.29%

$1.52

$4.16

NVACR

$7,000.0

0.0%

No Change

150,000

$0.05

$0.0

Reduced 100.0%

$0.0

NVACW

$4,000.0

0.0%

No Change

135,198

$0.04

$0.11

Added 175.0%

$0.03

NVEE

$1,056,000.0

0.0%

Added 179.98%

56,082

$18.84

$0.0

Reduced 100.0%

$0.0

BRY

$903,000.0

0.0%

No Change

218,696

$4.13

$3.26

Reduced 21.07%

$3.72

$8.88

BSIG

$2,075,000.0

0.0%

Reduced 39.9%

78,812

$26.34

$0.0

Reduced 100.0%

$0.0

BTI

$1,420,000.0

0.0%

Reduced 78.67%

39,098

$36.32

$62.8

Added 72.91%

$28.25

$39.54

BTU

$333,000.0

0.0%

Reduced 80.07%

15,937

$20.94

$36.92

Added 76.31%

$17.73

$29.94

GNOM

$142,000.0

0.0%

Reduced 43.84%

14,661

$9.71

$46.13

Added 375.08%

$9.5

$12.53

GNR

$277,000.0

0.0%

No Change

5,586

$49.76

$70.27

Added 41.22%

$48.54

$60.64

GNTX

$756,000.0

0.0%

Reduced 60.31%

26,338

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GO

$518,000.0

0.0%

Reduced 38.56%

33,200

$15.61

$10.07

Reduced 35.49%

$13.6

$29.19

GOGL

$2,862,000.0

0.0%

Reduced 49.86%

319,482

$8.96

$0.0

Reduced 100.0%

$0.0

GIS

$2,970,000.0

0.0%

Reduced 7.48%

46,587

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

GKOS

$404,000.0

0.0%

Added 73.14%

2,701

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

DAPP

$1,288,000.0

0.0%

Added 87.77%

89,667

$14.37

$15.95

Added 11.0%

$6.92

$20.71

DAR

$1,371,000.0

0.0%

No Change

36,899

$37.16

$48.2

Added 29.71%

$32.55

$48.39

DAVEW

$7,000.0

0.0%

No Change

49,200

$0.16

$0.46

Added 187.5%

$0.16

$0.18

DAWN

$1,588,000.0

0.0%

Added 1.68%

125,413

$12.67

$11.41

Reduced 9.94%

$11.13

$18.07

DCGO

$1,905,000.0

0.0%

Added 14.39%

449,454

$4.24

$0.78

Reduced 81.6%

$2.75

$4.86

OMF

$1,032,000.0

0.0%

Reduced 78.59%

19,815

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OBE

$1,468,000.0

0.0%

Added 297.33%

252,700

$5.81

$7.53

Added 29.6%

$4.87

$9.07

OBNK

$342,000.0

0.0%

Reduced 36.51%

10,283

$33.29

$2.72

Reduced 91.83%

$0.0

OC

$650,000.0

0.0%

No Change

3,683

$176.52

$135.74

Reduced 23.1%

$138.7

$214.53

OCFC

$445,000.0

0.0%

Reduced 78.07%

24,636

$18.1

$19.78

Added 9.28%

$14.03

$21.87

OCUL

$268,000.0

0.0%

No Change

31,419

$8.54

$9.16

Added 7.26%

$4.01

$11.78

ODFL

$853,000.0

0.0%

Added 54.08%

4,838

$176.4

$202.47

Added 14.78%

$165.49

$233.26

OFG

$713,000.0

0.0%

Reduced 36.29%

16,871

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

OFIX

$805,000.0

0.0%

Reduced 0.56%

46,159

$17.46

$12.8

Reduced 26.69%

$12.08

$20.73

OFLX

$618,000.0

0.0%

Reduced 1.99%

14,740

$41.97

$37.32

Reduced 11.08%

$37.27

$75.28

OGE

$269,000.0

0.0%

Reduced 48.34%

6,525

$41.25

$43.96

Added 6.57%

$32.06

$44.41

OGN

$2,462,000.0

0.0%

No Change

128,729

$19.13

$8.21

Reduced 57.08%

$13.87

$23.1

OGS

$293,000.0

0.0%

No Change

3,945

$74.42

$82.49

Added 10.84%

$57.74

$78.89

NVST

$2,388,000.0

0.0%

Reduced 79.67%

123,814

$19.29

$29.1

Added 50.86%

$15.15

$24.79

NVTS

$90,000.0

0.0%

No Change

25,241

$3.57

$8.86

Added 148.18%

$1.75

$7.4

NWBI

$164,000.0

0.0%

No Change

12,330

$13.38

$13.34

Reduced 0.3%

$10.45

$15.42

ONL

$1,069,000.0

0.0%

Reduced 5.31%

288,403

$3.71

$2.57

Reduced 30.73%

$3.01

$5.48

ONTF

$95,000.0

0.0%

No Change

15,601

$6.12

$7.89

Added 28.92%

$5.37

$8.35

ONYXW

$2,000.0

0.0%

No Change

190,899

$0.01

$0.0

Reduced 100.0%

$0.0

OOMA

$1,060,000.0

0.0%

Added 138.18%

75,456

$14.06

$11.86

Reduced 15.65%

$6.5

$17.0

OPEN

$293,000.0

0.0%

Reduced 63.34%

183,599

$1.6

$4.88

Added 205.0%

$1.33

$3.78

OPFIWS

$913,000.0

0.0%

Added 50.96%

1,049,673

$0.87

$0.0

Reduced 100.0%

$0.0

OPI

$2,522,000.0

0.0%

Added 176.87%

2,523,141

$1.0

$0.0

Reduced 100.0%

$0.0

OPRA

$234,000.0

0.0%

No Change

15,158

$15.45

$12.71

Reduced 17.73%

$10.11

$20.7

OPRT

$319,000.0

0.0%

No Change

82,321

$3.88

$5.62

Added 44.85%

$2.05

$4.6

OPRX

$1,305,000.0

0.0%

Added 14.09%

268,622

$4.86

$10.89

Added 124.07%

$3.78

$16.65

OII

$747,000.0

0.0%

No Change

28,648

$26.08

$32.19

Added 23.43%

$19.68

$30.98

OKE

$750,000.0

0.0%

No Change

7,477

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

OLMA

$72,000.0

0.0%

Reduced 51.37%

12,445

$5.83

$25.36

Added 334.99%

$4.6

$16.78

OLPX

$493,000.0

0.0%

No Change

209,835

$2.35

$1.5

Reduced 36.17%

$1.19

$2.77

OM

$290,000.0

0.0%

No Change

428,636

$0.68

$4.5

Added 561.76%

$0.44

$5.22

OMC

$3,131,000.0

0.0%

Reduced 1.26%

36,397

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

ORLY

$596,000.0

0.0%

Reduced 70.46%

503

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

ORN

$433,000.0

0.0%

Added 21.82%

59,194

$7.33

$14.13

Added 92.77%

$5.16

$12.12

OSBC

$547,000.0

0.0%

No Change

35,117

$15.59

$21.04

Added 34.96%

$13.0

$19.37

OSCR

$1,655,000.0

0.0%

Reduced 27.24%

123,150

$13.44

$12.24

Reduced 8.93%

$11.38

$23.79

OSCV

$242,000.0

0.0%

No Change

6,463

$37.45

$41.07

Added 9.67%

$32.49

$41.2

OSK

$1,807,000.0

0.0%

Reduced 70.0%

19,014

$95.07

$171.71

Added 80.61%

$89.08

$127.98

OSPN

$1,039,000.0

0.0%

Reduced 72.17%

56,081

$18.54

$11.25

Reduced 39.32%

$9.22

$19.58

OMFL

$1,414,000.0

0.0%

No Change

26,729

$52.92

$63.17

Added 19.37%

$46.79

$56.71

BR

$2,482,000.0

0.0%

Reduced 21.74%

10,979

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

BRACR

$50,000.0

0.0%

No Change

350,000

$0.14

$0.0

Reduced 100.0%

$0.0

BRC

$1,763,000.0

0.0%

Reduced 44.67%

23,873

$73.85

$92.28

Added 24.96%

$56.09

$77.68

BRCC

$1,337,000.0

0.0%

Added 654.24%

421,854

$3.17

$0.83

Reduced 73.82%

$2.78

$7.14

BRDG

$138,000.0

0.0%

Reduced 19.46%

16,518

$8.4

$0.0

Reduced 100.0%

$0.0

BRKHW

$182,000.0

0.0%

No Change

900,000

$0.2

$0.0

Reduced 100.0%

$0.0

BRKL

$1,506,000.0

0.0%

No Change

149,264

$10.09

$0.0

Reduced 100.0%

$0.0

BMEA

$307,000.0

0.0%

No Change

79,257

$3.88

$1.22

Reduced 68.56%

$3.61

$20.21

ORA

$2,467,000.0

0.0%

Reduced 0.3%

36,438

$67.72

$123.15

Added 81.85%

$59.41

$84.3

ORGO

$2,281,000.0

0.0%

Added 2.45%

713,079

$3.2

$3.77

Added 17.81%

$2.17

$4.57

DCI

$3,029,000.0

0.0%

Added 26.73%

44,983

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DCO

$3,195,000.0

0.0%

No Change

50,201

$63.66

$121.08

Added 90.2%

$47.53

$70.5

CVLG

$2,807,000.0

0.0%

Added 6.21%

51,508

$54.51

$29.11

Reduced 46.6%

$21.52

$30.77

CVLT

$1,780,000.0

0.0%

Reduced 75.81%

11,800

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

GLLIR

$27,000.0

0.0%

No Change

225,000

$0.12

$0.0

Reduced 100.0%

$0.0

GLLIW

$5,000.0

0.0%

No Change

225,000

$0.03

$0.0

Reduced 100.0%

$0.0

GLNG

$2,789,000.0

0.0%

Added 71.39%

65,915

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLOB

$1,240,000.0

0.0%

No Change

6,262

$198.14

$60.03

Reduced 69.7%

$151.68

$251.5

GLPI

$211,000.0

0.0%

Reduced 39.73%

4,400

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

GLRE

$1,036,000.0

0.0%

Added 26.81%

74,005

$14.0

$14.04

Added 0.29%

$11.08

$15.82

GLT

$1,598,000.0

0.0%

No Change

887,826

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$486,000.0

0.0%

Added 283.33%

70,114

$6.94

$19.55

Added 181.7%

$3.21

$12.4

GERN

$145,000.0

0.0%

No Change

31,991

$4.54

$1.53

Reduced 66.3%

$1.64

$5.34

ORI

$305,000.0

0.0%

Reduced 51.79%

8,432

$36.19

$41.77

Added 15.42%

$27.2

$39.27

BOTZ

$368,000.0

0.0%

No Change

11,457

$32.15

$37.48

Added 16.58%

$26.6

$34.27

BLD

$698,000.0

0.0%

Added 97.8%

2,243

$311.34

$517.5

Added 66.22%

$302.7

$495.68

PARR

$2,337,000.0

0.0%

Reduced 6.77%

142,605

$16.39

$43.3

Added 164.19%

$14.84

$40.7

PAVE

$1,080,000.0

0.0%

No Change

26,248

$41.16

$54.69

Added 32.87%

$33.72

$46.18

PAX

$2,007,000.0

0.0%

No Change

179,714

$11.17

$14.16

Added 26.77%

$10.63

$16.16

PAY

$333,000.0

0.0%

Reduced 74.38%

10,200

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

PBA

$786,000.0

0.0%

Reduced 69.03%

21,300

$36.93

$42.69

Added 15.6%

$32.81

$43.44

OSTK

$971,000.0

0.0%

Added 121.5%

197,047

$4.93

$0.0

Reduced 100.0%

$0.0

OSW

$2,710,000.0

0.0%

Reduced 44.86%

136,202

$19.9

$21.27

Added 6.88%

$11.98

$20.57

OTIS

$1,113,000.0

0.0%

Reduced 23.19%

12,025

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

OWL

$455,000.0

0.0%

No Change

19,600

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

PACK

$1,634,000.0

0.0%

Reduced 4.36%

237,602

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

PAGP

$2,819,000.0

0.0%

Reduced 43.07%

153,382

$18.38

$20.71

Added 12.68%

$15.79

$22.16

PAGS

$524,000.0

0.0%

Added 176.75%

83,764

$6.26

$10.99

Added 75.56%

$6.11

$14.98

OPY

$2,168,000.0

0.0%

Added 44.28%

33,843

$64.09

$92.48

Added 44.3%

$36.93

$72.76

OR

$2,871,000.0

0.0%

Reduced 23.23%

158,675

$18.1

$40.03

Added 121.16%

$12.77

$21.29

PCT

$953,000.0

0.0%

Reduced 52.28%

92,989

$10.25

$9.65

Reduced 5.85%

$3.13

$15.58

PCY

$1,613,000.0

0.0%

Reduced 37.96%

81,400

$19.82

$21.7

Added 9.49%

$19.51

$21.69

PCYO

$345,000.0

0.0%

Added 87.09%

27,218

$12.68

$11.15

Reduced 12.07%

$8.94

$14.63

PD

$629,000.0

0.0%

Reduced 1.52%

34,488

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

PDCO

$1,016,000.0

0.0%

Reduced 81.85%

32,953

$30.86

$0.0

Reduced 100.0%

$0.0

PAHC

$405,000.0

0.0%

Reduced 74.92%

19,286

$21.0

$53.07

Added 152.71%

$10.04

$25.98

PAM

$1,409,000.0

0.0%

Reduced 44.8%

16,029

$87.94

$83.15

Reduced 5.45%

$38.15

$97.55

PANL

$307,000.0

0.0%

No Change

57,313

$5.36

$8.71

Added 62.5%

$4.82

$9.53

BMTXWS

$2,000.0

0.0%

No Change

95,265

$0.03

$0.0

Reduced 100.0%

$0.0

BNL

$182,000.0

0.0%

No Change

11,537

$15.86

$19.26

Added 21.44%

$14.21

$19.15

BNS

$1,529,000.0

0.0%

Reduced 15.18%

28,500

$53.67

$76.34

Added 42.24%

$43.68

$57.07

BNTX

$1,133,000.0

0.0%

Reduced 74.05%

9,950

$113.95

$106.62

Reduced 6.43%

$76.53

$131.49

BOC

$351,000.0

0.0%

Reduced 24.11%

24,817

$14.18

$12.54

Reduced 11.57%

$12.41

$16.99

BOH

$2,532,000.0

0.0%

Added 452.64%

35,546

$71.24

$78.91

Added 10.77%

$54.5

$82.7

BOKF

$1,226,000.0

0.0%

Reduced 61.3%

11,518

$106.45

$136.57

Added 28.29%

$77.86

$121.58

BOOM

$456,000.0

0.0%

Reduced 52.67%

62,146

$7.35

$8.15

Added 10.88%

$6.65

$19.72

GCMG

$297,000.0

0.0%

No Change

24,227

$12.27

$9.89

Reduced 19.4%

$8.05

$13.35

GCOW

$741,000.0

0.0%

Reduced 15.07%

22,006

$33.71

$45.78

Added 35.81%

$32.91

$36.82

PHYTWS

$6,000.0

0.0%

No Change

100,000

$0.06

$0.0

Reduced 100.0%

$0.0

PI

$2,016,000.0

0.0%

No Change

13,885

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PDFS

$1,649,000.0

0.0%

Reduced 7.61%

60,906

$27.08

$29.07

Added 7.35%

$26.6

$39.7

PDS

$2,414,000.0

0.0%

Added 618.18%

39,500

$61.13

$87.17

Added 42.6%

$55.33

$79.07

PEAK

$435,000.0

0.0%

No Change

19,050

$22.87

$0.0

Reduced 100.0%

$0.0

PECO

$1,096,000.0

0.0%

No Change

29,078

$37.71

$37.53

Reduced 0.48%

$30.62

$40.12

PEG

$2,331,000.0

0.0%

Reduced 35.85%

27,593

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

PEN

$1,263,000.0

0.0%

Reduced 38.26%

5,322

$237.48

$341.02

Added 43.6%

$148.0

$277.34

PENN

$729,000.0

0.0%

Reduced 5.06%

36,800

$19.82

$13.41

Reduced 32.34%

$13.5

$24.57

PETS

$828,000.0

0.0%

Reduced 46.5%

171,987

$4.82

$2.88

Reduced 40.25%

$2.9

$7.09

PFBC

$222,000.0

0.0%

Reduced 58.28%

2,574

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PBR

$729,000.0

0.0%

No Change

50,596

$14.41

$14.87

Added 3.19%

$12.55

$17.91

PBW

$1,426,000.0

0.0%

Reduced 8.14%

71,302

$20.01

$34.24

Added 71.11%

$17.52

$26.21

PBYI

$678,000.0

0.0%

Added 287.9%

222,608

$3.05

$6.94

Added 127.54%

$2.23

$7.73

PGC

$2,581,000.0

0.0%

Reduced 13.16%

80,541

$32.05

$35.23

Added 9.92%

$20.3

$37.88

PGEN

$475,000.0

0.0%

Reduced 65.1%

424,900

$1.12

$4.29

Added 283.04%

$0.65

$1.93

PGRE

$2,898,000.0

0.0%

Reduced 21.51%

586,819

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PHAT

$2,598,000.0

0.0%

No Change

143,707

$18.08

$12.58

Reduced 30.42%

$6.07

$19.71

PHM

$1,851,000.0

0.0%

Added 656.23%

17,000

$108.9

$135.09

Added 24.05%

$100.24

$149.47

PHO

$260,000.0

0.0%

Reduced 21.76%

3,954

$65.79

$74.22

Added 12.81%

$58.8

$72.59

GES

$2,168,000.0

0.0%

No Change

107,718

$20.13

$16.81

Reduced 16.49%

$12.42

$33.5

GFF

$1,799,000.0

0.0%

Added 152.81%

25,253

$71.27

$94.84

Added 33.07%

$55.01

$86.73

GFI

$681,000.0

0.0%

No Change

44,422

$15.35

$53.51

Added 248.6%

$12.28

$18.97

GFL

$583,000.0

0.0%

Reduced 62.54%

13,100

$44.55

$42.52

Reduced 4.56%

$30.57

$48.87

GFS

$945,000.0

0.0%

No Change

23,479

$40.25

$42.91

Added 6.61%

$35.85

$61.98

GGAL

$229,000.0

0.0%

Reduced 98.66%

3,680

$62.32

$49.37

Reduced 20.78%

$18.02

$74.0

GGROW

$0.0

0.0%

No Change

44,527

$0.02

$0.01

Reduced 50.0%

$0.02

GHC

$1,296,000.0

0.0%

No Change

1,487

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

GIC

$1,034,000.0

0.0%

Added 435.8%

41,744

$24.79

$32.68

Added 31.83%

$23.09

$46.97

GII

$359,000.0

0.0%

No Change

6,076

$59.17

$74.74

Added 26.31%

$49.8

$63.35

BLZE

$698,000.0

0.0%

Added 302.76%

115,994

$6.02

$4.1

Reduced 31.89%

$4.91

$12.65

BMA

$244,000.0

0.0%

Reduced 97.15%

2,530

$96.76

$92.9

Reduced 3.99%

$28.68

$118.42

BIGC

$1,281,000.0

0.0%

No Change

209,403

$6.12

$0.0

Reduced 100.0%

$0.0

BIGZ

$261,000.0

0.0%

Reduced 30.76%

35,139

$7.44

$0.0

Reduced 100.0%

$0.0

PINC

$1,352,000.0

0.0%

No Change

67,618

$20.0

$28.26

Added 41.3%

$17.96

$23.56

PINE

$1,399,000.0

0.0%

Added 125.21%

83,372

$16.79

$19.64

Added 16.97%

$14.33

$19.42

PINK

$1,010,000.0

0.0%

Reduced 28.69%

34,074

$29.66

$36.35

Added 22.56%

$27.84

$33.34

PIPR

$389,000.0

0.0%

Added 34.3%

1,300

$299.95

$364.38

Added 21.48%

$171.7

$351.8

PJT

$2,214,000.0

0.0%

Reduced 1.7%

14,033

$157.81

$162.5

Added 2.97%

$88.51

$168.92

PKE

$556,000.0

0.0%

Added 77.11%

37,995

$14.65

$24.32

Added 66.01%

$11.96

$16.96

PKI

$446,000.0

0.0%

No Change

3,498

$127.75

$0.0

Reduced 100.0%

$0.0

PKW

$246,000.0

0.0%

No Change

2,140

$115.13

$139.6

Added 21.25%

$98.73

$125.31

PKX

$3,216,000.0

0.0%

Added 9.53%

74,189

$43.36

$63.27

Added 45.92%

$42.35

$86.52

PFLT

$333,000.0

0.0%

Added 199.21%

30,558

$10.93

$9.51

Reduced 12.99%

$10.28

$12.02

PFS

$577,000.0

0.0%

No Change

31,120

$18.56

$23.79

Added 28.18%

$13.07

$22.24

PFSI

$2,281,000.0

0.0%

Reduced 36.41%

22,337

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

PLWS

$30,000.0

0.0%

No Change

52,798

$0.58

$1.07

Added 84.48%

$1.07

PLYM

$675,000.0

0.0%

No Change

29,891

$22.6

$21.98

Reduced 2.74%

$16.37

$24.71

PMT

$273,000.0

0.0%

Reduced 56.25%

21,686

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PICK

$429,000.0

0.0%

No Change

12,274

$34.99

$59.28

Added 69.42%

$34.6

$46.4

PII

$1,474,000.0

0.0%

Added 8.71%

25,591

$57.62

$69.33

Added 20.32%

$52.77

$100.91

$200,000.0

0.0%

No Change

6,519

$30.71

$23.92

Reduced 22.11%

$24.63

$31.17

BLDP

$321,000.0

0.0%

Reduced 30.76%

193,729

$1.66

$2.15

Added 29.52%

$1.23

$3.66

BLEUR

$3,000.0

0.0%

No Change

113,603

$0.03

$0.0

Reduced 100.0%

$0.0

BLEUW

$1,000.0

0.0%

No Change

56,801

$0.03

$0.0

Reduced 100.0%

$0.0

BLFY

$482,000.0

0.0%

Added 26.38%

49,202

$9.81

$14.53

Added 48.11%

$7.9

$11.48

BLKB

$1,451,000.0

0.0%

Added 163.65%

19,637

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

BLL

$2,739,000.0

0.0%

Added 128.67%

49,700

$55.13

$0.0

Reduced 100.0%

$0.0

BLMN

$2,660,000.0

0.0%

Added 590.56%

217,934

$12.21

$7.07

Reduced 42.1%

$11.03

$30.13

BLND

$909,000.0

0.0%

No Change

242,583

$3.75

$1.99

Reduced 46.93%

$2.08

$5.53

BLNK

$1,715,000.0

0.0%

No Change

997,188

$1.72

$0.7

Reduced 59.3%

$1.31

$3.75

BLOK

$373,000.0

0.0%

No Change

8,638

$43.19

$54.58

Added 26.37%

$26.15

$54.35

DEO

$2,533,000.0

0.0%

Added 146.08%

19,930

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

DFAS

$636,000.0

0.0%

No Change

9,810

$64.86

$76.26

Added 17.58%

$56.87

$71.78

BEPC

$664,000.0

0.0%

No Change

20,358

$32.66

$41.95

Added 28.44%

$21.35

$35.14

BFACWS

$12,000.0

0.0%

No Change

625,000

$0.02

$0.0

Reduced 100.0%

$0.0

PODD

$269,000.0

0.0%

No Change

1,158

$232.75

$241.93

Added 3.94%

$160.19

$282.86

POR

$260,000.0

0.0%

Reduced 81.78%

5,968

$43.62

$50.65

Added 16.12%

$39.14

$49.85

POWW

$90,000.0

0.0%

No Change

63,603

$1.43

$1.68

Added 17.48%

$0.95

$2.94

PPBI

$880,000.0

0.0%

No Change

34,985

$25.16

$0.0

Reduced 100.0%

$0.0

PPH

$339,000.0

0.0%

Reduced 83.93%

3,933

$86.28

$110.45

Added 28.01%

$83.74

$99.51

PLAY

$2,545,000.0

0.0%

Added 184.39%

87,200

$29.19

$19.27

Reduced 33.98%

$22.83

$69.82

PLCE

$1,700,000.0

0.0%

Added 1520.95%

162,549

$10.46

$4.16

Reduced 60.23%

$4.77

$38.03

PLNT

$1,660,000.0

0.0%

No Change

16,793

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PLOW

$291,000.0

0.0%

No Change

10,575

$27.58

$40.37

Added 46.37%

$21.31

$30.98

PLTK

$282,000.0

0.0%

No Change

40,666

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

PLUG

$217,000.0

0.0%

Added 476.41%

102,266

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

PLUS

$1,044,000.0

0.0%

No Change

10,619

$98.34

$86.82

Reduced 11.71%

$56.33

$106.98

PRLHW

$8,000.0

0.0%

No Change

274,500

$0.03

$0.02

Reduced 33.33%

$0.02

PMVP

$1,297,000.0

0.0%

Reduced 1.85%

859,369

$1.51

$1.04

Reduced 31.13%

$1.32

$2.26

BITQ

$252,000.0

0.0%

No Change

14,921

$16.89

$19.19

Added 13.62%

$8.11

$23.09

BIZD

$202,000.0

0.0%

No Change

12,156

$16.63

$13.42

Reduced 19.3%

$15.18

$17.39

BK

$2,047,000.0

0.0%

Reduced 8.1%

26,654

$76.83

$124.32

Added 61.81%

$52.64

$85.81

BKU

$2,284,000.0

0.0%

Reduced 74.68%

59,840

$38.17

$50.93

Added 33.43%

$24.34

$44.45

GDEN

$2,617,000.0

0.0%

Reduced 33.55%

82,831

$31.6

$27.69

Reduced 12.37%

$27.42

$40.55

GDEVW

$10,000.0

0.0%

No Change

575,000

$0.02

No Change

$0.05

GDYN

$650,000.0

0.0%

No Change

46,442

$14.0

$7.13

Reduced 49.07%

$9.07

$24.16

GEF

$553,000.0

0.0%

Reduced 70.1%

9,050

$61.12

$75.29

Added 23.18%

$55.95

$73.16

GEFB

$488,000.0

0.0%

Reduced 0.01%

7,207

$67.85

$0.0

Reduced 100.0%

$0.0

FXI

$383,000.0

0.0%

Reduced 98.9%

12,583

$30.44

$39.22

Added 28.84%

$21.33

$37.5

FXL

$442,000.0

0.0%

No Change

2,982

$148.55

$169.08

Added 13.82%

$118.92

$158.51

FXO

$1,076,000.0

0.0%

No Change

19,893

$54.13

$62.21

Added 14.93%

$42.24

$59.36

DEI

$197,000.0

0.0%

Reduced 55.3%

10,662

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DENN

$2,254,000.0

0.0%

Added 109.83%

372,681

$6.05

$6.25

Added 3.31%

$5.37

$11.16

GBDC

$2,194,000.0

0.0%

Added 52.55%

144,749

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

GBIO

$365,000.0

0.0%

Reduced 29.34%

344,922

$1.06

$5.34

Added 403.77%

$0.75

$4.65

QNST

$1,681,000.0

0.0%

Reduced 11.69%

72,897

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

PRMW

$421,000.0

0.0%

No Change

16,684

$25.25

$0.0

Reduced 100.0%

$0.0

PRTS

$660,000.0

0.0%

Reduced 42.66%

611,358

$1.08

$0.5

Reduced 53.7%

$0.68

$3.02

PSEC

$587,000.0

0.0%

No Change

136,238

$4.31

$2.64

Reduced 38.75%

$4.09

$6.25

PSMT

$237,000.0

0.0%

Reduced 85.34%

2,573

$92.17

$156.83

Added 70.15%

$74.74

$99.23

PSTL

$447,000.0

0.0%

No Change

34,319

$13.05

$19.21

Added 47.2%

$12.43

$15.15

PSX

$1,446,000.0

0.0%

Reduced 88.08%

12,700

$113.93

$157.8

Added 38.51%

$108.91

$174.08

PTEN

$2,092,000.0

0.0%

Reduced 33.82%

253,330

$8.26

$8.66

Added 4.84%

$7.15

$12.65

PTGX

$220,000.0

0.0%

Reduced 78.74%

5,704

$38.6

$84.49

Added 118.89%

$24.21

$48.89

PRA

$1,470,000.0

0.0%

Reduced 42.5%

92,440

$15.91

$24.35

Added 53.05%

$10.76

$17.79

PRDO

$1,566,000.0

0.0%

No Change

59,181

$26.47

$31.71

Added 19.8%

$16.12

$29.47

PRF

$226,000.0

0.0%

Reduced 59.8%

5,623

$40.34

$50.0

Added 23.95%

$35.31

$43.02

PRFZ

$295,000.0

0.0%

Reduced 17.01%

7,105

$41.61

$48.82

Added 17.33%

$35.71

$45.8

PRGO

$1,447,000.0

0.0%

No Change

55,188

$26.23

$14.64

Reduced 44.19%

$23.14

$33.67

PZZA

$1,345,000.0

0.0%

Reduced 66.84%

32,751

$41.07

$34.68

Reduced 15.56%

$35.28

$78.67

QCLN

$2,155,000.0

0.0%

Added 57.13%

63,515

$33.93

$49.68

Added 46.42%

$29.95

$39.25

QCRH

$420,000.0

0.0%

Reduced 51.61%

5,216

$80.64

$95.4

Added 18.3%

$54.37

$96.08

QFIN

$784,000.0

0.0%

No Change

26,305

$29.81

$16.08

Reduced 46.06%

$13.71

$40.31

DFAT

$366,000.0

0.0%

No Change

6,588

$55.63

$66.71

Added 19.92%

$49.6

$61.75

DFH

$517,000.0

0.0%

No Change

22,256

$23.27

$19.57

Reduced 15.9%

$21.42

$44.38

DFIV

$451,000.0

0.0%

No Change

12,725

$35.48

$54.52

Added 53.66%

$33.22

$38.52

CYTK

$622,000.0

0.0%

No Change

11,790

$52.8

$62.34

Added 18.07%

$44.49

$84.11

CZR

$1,910,000.0

0.0%

No Change

45,773

$41.74

$20.52

Reduced 50.84%

$30.78

$46.69

D

$1,583,000.0

0.0%

No Change

27,404

$57.79

$62.33

Added 7.86%

$43.53

$61.97

FXR

$221,000.0

0.0%

No Change

2,928

$75.76

$90.67

Added 19.68%

$63.81

$83.71

FXU

$544,000.0

0.0%

No Change

14,406

$37.83

$46.97

Added 24.16%

$29.29

$41.29

FXZ

$224,000.0

0.0%

Reduced 28.88%

3,952

$56.81

$76.58

Added 34.8%

$55.73

$72.27

GAIN

$233,000.0

0.0%

No Change

17,634

$13.25

$13.89

Added 4.83%

$12.46

$14.85

GAMB

$2,220,000.0

0.0%

Added 255.79%

157,728

$14.08

$4.42

Reduced 68.61%

$7.52

$16.09

GATX

$2,418,000.0

0.0%

Reduced 20.76%

15,607

$154.96

$188.43

Added 21.6%

$120.15

$167.74

PUBM

$729,000.0

0.0%

Added 8.58%

49,626

$14.69

$6.49

Reduced 55.82%

$13.18

$25.36

PUMP

$1,422,000.0

0.0%

Added 19.3%

152,419

$9.33

$11.24

Added 20.47%

$6.54

$11.17

BFB

$1,892,000.0

0.0%

Added 986.16%

49,822

$37.98

$0.0

Reduced 100.0%

$0.0

BFC

$271,000.0

0.0%

No Change

2,995

$90.7

$151.51

Added 67.05%

$74.9

$110.49

BFLYWS

$91,000.0

0.0%

No Change

723,004

$0.13

$0.0

Reduced 100.0%

$0.0

BFS

$275,000.0

0.0%

Added 6.74%

7,113

$38.8

$34.63

Reduced 10.75%

$34.87

$42.39

BGFV

$236,000.0

0.0%

Added 119.42%

132,278

$1.79

$0.0

Reduced 100.0%

$0.0

BGS

$1,245,000.0

0.0%

Reduced 18.1%

180,769

$6.89

$5.14

Reduced 25.4%

$6.12

$11.97

BHLB

$445,000.0

0.0%

Reduced 73.25%

15,686

$28.43

$0.0

Reduced 100.0%

$0.0

BCAT

$214,000.0

0.0%

Reduced 22.44%

14,146

$15.15

$14.83

Reduced 2.11%

$15.0

$17.18

BCBP

$331,000.0

0.0%

Reduced 3.99%

27,974

$11.84

$8.28

Reduced 30.07%

$9.19

$14.04

BCC

$728,000.0

0.0%

No Change

6,127

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

PVAL

$864,000.0

0.0%

No Change

23,283

$37.12

$48.96

Added 31.9%

$31.59

$40.07

PWP

$376,000.0

0.0%

No Change

19,477

$19.31

$23.26

Added 20.46%

$11.12

$27.03

PWUPW

$9,000.0

0.0%

No Change

199,999

$0.05

$0.0

Reduced 100.0%

$0.0

PX

$1,447,000.0

0.0%

No Change

114,829

$12.61

$10.2

Reduced 19.11%

$7.08

$14.28

FRGE

$32,000.0

0.0%

No Change

34,538

$0.93

$44.65

Added 4701.08%

$0.7

$3.56

FRI

$286,000.0

0.0%

No Change

10,469

$27.37

$28.97

Added 5.85%

$23.77

$30.4

RCFAWS

$10,000.0

0.0%

No Change

199,999

$0.05

$0.0

Reduced 100.0%

$0.0

RCKY

$670,000.0

0.0%

Added 125.53%

29,412

$22.8

$33.34

Added 46.23%

$19.65

$40.14

RCUS

$206,000.0

0.0%

No Change

13,501

$15.29

$21.03

Added 37.54%

$13.51

$20.31

RDIV

$224,000.0

0.0%

Reduced 40.24%

4,650

$48.25

$56.86

Added 17.84%

$41.72

$53.02

RDN

$1,833,000.0

0.0%

Added 230.85%

57,797

$31.72

$33.56

Added 5.8%

$26.11

$37.86

RDNT

$789,000.0

0.0%

Reduced 71.36%

11,302

$69.84

$69.24

Reduced 0.86%

$35.16

$93.65

QQQE

$581,000.0

0.0%

Reduced 17.76%

6,483

$89.77

$102.55

Added 14.24%

$81.45

$96.39

QSI

$12,000.0

0.0%

No Change

14,100

$0.88

$1.07

Added 21.59%

$0.61

$5.77

QTEC

$418,000.0

0.0%

No Change

2,190

$191.31

$228.18

Added 19.27%

$164.27

$206.52

QTRX

$873,000.0

0.0%

Reduced 53.22%

82,192

$10.63

$6.09

Reduced 42.71%

$8.21

$29.7

QUAD

$845,000.0

0.0%

Reduced 20.1%

121,336

$6.97

$6.32

Reduced 9.33%

$4.06

$9.13

R

$779,000.0

0.0%

Reduced 44.55%

4,972

$156.86

$217.5

Added 38.66%

$106.62

$171.78

RAMP

$2,894,000.0

0.0%

Reduced 15.33%

95,324

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

RAPT

$773,000.0

0.0%

Reduced 34.84%

489,805

$1.58

$57.69

Added 3551.27%

$0.79

$27.35

REYN

$1,667,000.0

0.0%

Reduced 60.58%

61,798

$26.99

$22.77

Reduced 15.64%

$25.88

$32.65

REZ

$550,000.0

0.0%

No Change

6,799

$81.02

$85.92

Added 6.05%

$66.85

$91.64

RBBN

$1,953,000.0

0.0%

Added 22.11%

469,499

$4.16

$1.96

Reduced 52.88%

$2.47

$4.39

RCD

$758,000.0

0.0%

No Change

14,555

$52.11

$21.2

Reduced 59.32%

$24.73

$25.25

RCEL

$851,000.0

0.0%

Reduced 0.82%

66,548

$12.8

$3.9

Reduced 69.53%

$7.51

$18.93

FTA

$218,000.0

0.0%

Reduced 31.5%

2,864

$76.46

$93.93

Added 22.85%

$69.17

$83.93

FTCS

$208,000.0

0.0%

No Change

2,374

$87.82

$99.1

Added 12.84%

$80.47

$94.23

FTEC

$345,000.0

0.0%

Reduced 87.39%

1,870

$184.88

$220.65

Added 19.35%

$142.12

$192.96

FTIIW

$4,000.0

0.0%

No Change

225,000

$0.02

$0.03

Added 50.0%

$0.02

FTS

$1,933,000.0

0.0%

Reduced 52.65%

46,560

$41.54

$54.01

Added 30.02%

$36.86

$46.06

FTXL

$1,941,000.0

0.0%

No Change

22,242

$87.27

$154.27

Added 76.77%

$78.34

$107.74

FULC

$2,487,000.0

0.0%

Reduced 2.03%

529,290

$4.7

$9.74

Added 107.23%

$2.86

$13.7

FUTU

$1,540,000.0

0.0%

Added 30.71%

19,259

$79.99

$151.49

Added 89.39%

$45.15

$130.5

FUTY

$2,600,000.0

0.0%

No Change

53,327

$48.77

$56.14

Added 15.11%

$38.17

$53.65

FWRD

$342,000.0

0.0%

Reduced 69.62%

10,635

$32.25

$29.89

Reduced 7.32%

$11.21

$50.53

FXD

$747,000.0

0.0%

Reduced 37.66%

11,571

$64.63

$71.61

Added 10.8%

$54.89

$68.89

BARK

$941,000.0

0.0%

Added 516.36%

511,746

$1.84

$0.83

Reduced 54.89%

$0.87

$2.56

BARKWS

$3,000.0

0.0%

No Change

41,873

$0.08

$0.17

Added 112.5%

$0.17

RGNX

$489,000.0

0.0%

Added 15.01%

63,377

$7.73

$10.33

Added 33.64%

$6.56

$28.8

RGP

$2,692,000.0

0.0%

Added 50.55%

315,665

$8.53

$4.37

Reduced 48.77%

$7.9

$14.29

RGR

$1,876,000.0

0.0%

Added 40.85%

53,048

$35.37

$38.33

Added 8.37%

$34.11

$48.2

RHI

$252,000.0

0.0%

Reduced 90.78%

3,578

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

RHP

$292,000.0

0.0%

Reduced 87.36%

2,808

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RIG

$760,000.0

0.0%

Reduced 5.13%

202,912

$3.75

$5.39

Added 43.73%

$3.4

$6.88

RILY

$2,464,000.0

0.0%

Added 1087.02%

536,961

$4.59

$7.88

Added 71.68%

$3.94

$40.09

REET

$217,000.0

0.0%

No Change

9,078

$23.97

$26.26

Added 9.55%

$21.79

$27.24

REGL

$280,000.0

0.0%

No Change

3,433

$81.77

$92.95

Added 13.67%

$71.2

$89.45

REI

$532,000.0

0.0%

Added 10.36%

391,732

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

RELY

$579,000.0

0.0%

No Change

25,691

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

REMX

$307,000.0

0.0%

No Change

6,657

$46.12

$86.63

Added 87.84%

$36.01

$57.05

RES

$197,000.0

0.0%

Added 75.83%

33,235

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

REVG

$2,140,000.0

0.0%

Reduced 24.89%

67,164

$31.87

$63.9

Added 100.5%

$16.0

$35.96

RMD

$1,497,000.0

0.0%

Reduced 57.09%

6,550

$228.69

$271.63

Added 18.78%

$170.56

$260.49

RMNI

$636,000.0

0.0%

No Change

344,247

$1.85

$3.29

Added 77.84%

$1.53

$3.43

RNG

$385,000.0

0.0%

Reduced 19.01%

11,014

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

RNGR

$687,000.0

0.0%

No Change

44,394

$15.48

$16.39

Added 5.88%

$9.27

$17.94

RFV

$622,000.0

0.0%

No Change

5,133

$121.29

$142.77

Added 17.71%

$106.8

$131.74

RGEN

$728,000.0

0.0%

No Change

5,059

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

RGI

$260,000.0

0.0%

Added 1.19%

5,198

$50.2

$189.57

Added 277.63%

$154.79

$200.17

BCH

$3,016,000.0

0.0%

Added 863.42%

132,991

$22.68

$44.44

Added 95.94%

$20.93

$25.97

BCO

$689,000.0

0.0%

No Change

5,966

$115.64

$130.91

Added 13.2%

$79.03

$115.91

BCOV

$2,360,000.0

0.0%

Added 76.78%

542,725

$4.35

$0.0

Reduced 100.0%

$0.0

BCPC

$2,733,000.0

0.0%

Added 905.94%

16,769

$162.99

$173.16

Added 6.24%

$137.69

$186.03

BCRX

$1,629,000.0

0.0%

Reduced 5.39%

216,749

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

BCSAW

$3,000.0

0.0%

No Change

150,000

$0.02

$0.0

Reduced 100.0%

$0.0

BDC

$3,086,000.0

0.0%

Reduced 60.95%

27,412

$112.61

$139.75

Added 24.1%

$72.91

$131.82

BDN

$787,000.0

0.0%

No Change

144,730

$5.44

$3.27

Reduced 39.89%

$3.85

$6.54

BDTX

$37,000.0

0.0%

No Change

17,317

$2.14

$2.26

Added 5.61%

$1.91

$7.66

BBIO

$1,073,000.0

0.0%

No Change

42,183

$25.46

$68.05

Added 167.28%

$21.62

$41.04

BBJP

$425,000.0

0.0%

No Change

7,176

$59.23

$72.9

Added 23.08%

$50.08

$60.65

BBUC

$635,000.0

0.0%

Added 13.52%

26,175

$24.26

$36.46

Added 50.29%

$18.21

$28.29

BBW

$2,167,000.0

0.0%

Reduced 27.37%

47,071

$46.04

$55.43

Added 20.4%

$21.42

$48.23

BBWI

$911,000.0

0.0%

No Change

28,553

$31.92

$23.05

Reduced 27.79%

$26.21

$52.99

AXTI

$1,257,000.0

0.0%

Added 13.58%

579,469

$2.17

$24.06

Added 1008.76%

$1.73

$5.64

ROBO

$430,000.0

0.0%

Reduced 8.39%

7,658

$56.26

$74.41

Added 32.26%

$49.24

$60.75

ROBT

$246,000.0

0.0%

Reduced 72.61%

5,484

$45.04

$51.19

Added 13.65%

$36.91

$48.73

ROCLW

$2,000.0

0.0%

No Change

49,999

$0.05

$0.0

Reduced 100.0%

$0.0

ROIC

$1,561,000.0

0.0%

No Change

99,300

$15.73

$0.0

Reduced 100.0%

$0.0

ROL

$849,000.0

0.0%

No Change

16,787

$50.58

$64.84

Added 28.19%

$40.41

$52.16

ROLL

$213,000.0

0.0%

No Change

714

$299.14

$0.0

Reduced 100.0%

$0.0

RLGT

$109,000.0

0.0%

Reduced 25.39%

16,328

$6.7

$7.15

Added 6.72%

$4.83

$7.78

RLJ

$596,000.0

0.0%

No Change

64,939

$9.18

$7.97

Reduced 13.18%

$8.74

$12.39

RM

$1,165,000.0

0.0%

Added 13.48%

34,304

$33.98

$35.55

Added 4.62%

$20.5

$36.8

RMBL

$146,000.0

0.0%

No Change

30,679

$4.79

$0.0

Reduced 100.0%

$0.0

RYAN

$828,000.0

0.0%

Reduced 81.25%

12,911

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

RPM

$473,000.0

0.0%

Reduced 76.88%

3,849

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

RPTX

$515,000.0

0.0%

No Change

149,748

$3.44

$2.65

Reduced 22.97%

$1.2

$8.49

RPV

$1,325,000.0

0.0%

Reduced 4.01%

14,695

$90.21

$111.68

Added 23.8%

$80.05

$97.73

RRACWS

$70,000.0

0.0%

No Change

199,999

$0.35

$0.25

Reduced 28.57%

$0.25

RRGB

$1,182,000.0

0.0%

Added 113.43%

215,325

$5.49

$3.72

Reduced 32.24%

$2.97

$11.03

RS

$1,745,000.0

0.0%

Reduced 89.06%

6,484

$269.26

$353.27

Added 31.2%

$256.98

$342.2

RSG

$225,000.0

0.0%

No Change

1,124

$200.84

$219.94

Added 9.51%

$168.58

$220.58

RSKD

$288,000.0

0.0%

Reduced 50.68%

61,089

$4.73

$4.29

Reduced 9.3%

$4.14

$6.65

RNST

$1,764,000.0

0.0%

No Change

54,295

$32.5

$41.8

Added 28.62%

$27.98

$39.47

RNW

$599,000.0

0.0%

Added 61.65%

87,771

$6.83

$5.2

Reduced 23.87%

$5.15

$7.49

RNWWW

$96,000.0

0.0%

No Change

591,955

$0.16

$0.01

Reduced 93.75%

$0.14

$0.88

BASE

$2,636,000.0

0.0%

Added 20.9%

169,118

$15.59

$0.0

Reduced 100.0%

$0.0

BAX

$671,000.0

0.0%

No Change

17,686

$37.97

$21.73

Reduced 42.77%

$28.34

$44.01

BBAR

$1,354,000.0

0.0%

No Change

130,591

$10.37

$17.95

Added 73.1%

$5.01

$25.01

BBDC

$121,000.0

0.0%

No Change

12,737

$9.57

$8.92

Reduced 6.79%

$8.67

$10.38

SAGE

$2,733,000.0

0.0%

Added 3.61%

503,443

$5.43

$0.0

Reduced 100.0%

$0.0

SAH

$1,631,000.0

0.0%

Reduced 36.29%

25,751

$63.35

$62.46

Reduced 1.4%

$47.82

$70.88

SAIA

$501,000.0

0.0%

Reduced 7.87%

1,100

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

SAIC

$459,000.0

0.0%

No Change

3,300

$139.27

$98.36

Reduced 29.37%

$108.9

$156.34

SANA

$196,000.0

0.0%

No Change

47,347

$4.16

$3.93

Reduced 5.53%

$1.52

$12.0

RSVRW

$794,000.0

0.0%

No Change

547,924

$1.45

$0.12

Reduced 91.72%

$0.63

$1.6

RTOKY

$372,000.0

0.0%

No Change

14,958

$24.93

$0.0

Reduced 100.0%

$0.0

RUN

$531,000.0

0.0%

Added 155.26%

57,453

$9.25

$19.93

Added 115.46%

$8.77

$22.26

RVMD

$396,000.0

0.0%

Reduced 72.41%

9,060

$43.74

$97.49

Added 122.89%

$26.95

$62.4

RWAY

$728,000.0

0.0%

No Change

66,471

$10.96

$8.85

Reduced 19.25%

$9.87

$13.74

RWJ

$406,000.0

0.0%

Reduced 35.14%

8,887

$45.76

$54.75

Added 19.65%

$39.08

$49.92

RWL

$835,000.0

0.0%

Reduced 30.12%

8,535

$97.92

$120.8

Added 23.37%

$85.2

$104.39

RWT

$607,000.0

0.0%

No Change

93,012

$6.53

$5.66

Reduced 13.32%

$5.46

$8.15

RXST

$329,000.0

0.0%

Reduced 90.65%

9,570

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

RXT

$2,660,000.0

0.0%

Added 2.47%

1,203,806

$2.21

$0.45

Reduced 79.64%

$1.45

$3.41

RY

$2,843,000.0

0.0%

Reduced 9.23%

23,600

$120.51

$170.4

Added 41.4%

$93.97

$128.05

DGICA

$703,000.0

0.0%

No Change

45,478

$15.47

$18.98

Added 22.69%

$12.26

$17.0

DGII

$1,088,000.0

0.0%

Reduced 18.16%

36,017

$30.23

$44.16

Added 46.08%

$20.17

$34.82

DGRO

$2,890,000.0

0.0%

No Change

47,123

$61.34

$73.95

Added 20.56%

$54.18

$65.08

DH

$2,811,000.0

0.0%

Added 33.48%

684,169

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DHIL

$346,000.0

0.0%

No Change

2,235

$155.1

$171.0

Added 10.25%

$135.44

$173.25

DHX

$379,000.0

0.0%

Reduced 31.04%

214,201

$1.77

$1.99

Added 12.43%

$1.45

$2.98

BANF

$921,000.0

0.0%

No Change

8,752

$105.25

$119.04

Added 13.1%

$81.21

$132.29

BANR

$247,000.0

0.0%

Reduced 76.95%

3,700

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

AVO

$3,233,000.0

0.0%

Added 95.97%

225,025

$14.37

$14.03

Reduced 2.37%

$9.54

$15.25

AVSC

$684,000.0

0.0%

Reduced 4.62%

12,583

$54.36

$65.27

Added 20.07%

$47.76

$60.28

RYTM

$2,698,000.0

0.0%

Added 1022.45%

48,198

$55.98

$103.61

Added 85.08%

$35.17

$68.58

RYU

$850,000.0

0.0%

No Change

12,946

$65.73

$109.8

Added 67.05%

$99.69

$127.59

S

$412,000.0

0.0%

No Change

17,244

$23.92

$13.22

Reduced 44.73%

$14.33

$30.76

SA

$2,858,000.0

0.0%

Added 92.25%

250,600

$11.41

$30.0

Added 162.93%

$9.31

$20.55

SABR

$295,000.0

0.0%

Added 580.64%

80,996

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

SAFT

$655,000.0

0.0%

No Change

7,950

$82.4

$80.22

Reduced 2.65%

$73.38

$90.0

RYH

$256,000.0

0.0%

No Change

8,755

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYI

$517,000.0

0.0%

Reduced 45.94%

27,932

$18.51

$29.94

Added 61.75%

$17.18

$36.15

RYN

$2,991,000.0

0.0%

Reduced 43.24%

114,613

$26.1

$22.46

Reduced 13.95%

$24.88

$35.29

AZUL

$68,000.0

0.0%

No Change

40,974

$1.67

$0.0

Reduced 100.0%

$0.0

B

$1,117,000.0

0.0%

Reduced 80.75%

23,655

$47.26

$45.16

Reduced 4.44%

$0.0

BAH

$319,000.0

0.0%

No Change

1,962

$162.76

$89.01

Reduced 45.31%

$127.09

$190.59

FRLAW

$3,000.0

0.0%

No Change

146,500

$0.03

$0.0

Reduced 100.0%

$0.0

FROG

$1,371,000.0

0.0%

No Change

47,224

$29.04

$47.99

Added 65.25%

$22.91

$48.81

FRT

$2,302,000.0

0.0%

Reduced 57.37%

20,566

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

FSK

$3,153,000.0

0.0%

Reduced 46.59%

145,191

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

FSP

$1,005,000.0

0.0%

Reduced 5.27%

549,557

$1.83

$0.8

Reduced 56.28%

$1.47

$2.52

FSS

$934,000.0

0.0%

No Change

9,997

$93.46

$116.71

Added 24.88%

$74.4

$102.18

FSTA

$362,000.0

0.0%

No Change

7,326

$49.43

$55.78

Added 12.85%

$44.26

$52.41

FMS

$305,000.0

0.0%

No Change

14,340

$21.3

$24.08

Added 13.05%

$17.93

$24.31

FN

$1,394,000.0

0.0%

No Change

5,900

$236.44

$503.99

Added 113.16%

$159.69

$278.38

FNB

$2,689,000.0

0.0%

Reduced 28.9%

181,958

$14.78

$18.9

Added 27.88%

$12.49

$17.7

SCJ

$817,000.0

0.0%

No Change

11,169

$73.15

$100.03

Added 36.75%

$66.23

$79.99

SCL

$1,402,000.0

0.0%

No Change

21,682

$64.7

$62.73

Reduced 3.04%

$59.7

$94.77

SCS

$414,000.0

0.0%

Reduced 46.09%

35,052

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCSC

$677,000.0

0.0%

No Change

14,098

$48.03

$38.39

Reduced 20.07%

$31.01

$53.9

SD

$1,248,000.0

0.0%

No Change

106,578

$11.71

$16.81

Added 43.55%

$10.31

$15.31

SDVY

$462,000.0

0.0%

No Change

12,711

$36.38

$42.33

Added 16.36%

$31.4

$40.6

SDY

$2,010,000.0

0.0%

No Change

15,216

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SEB

$2,930,000.0

0.0%

Reduced 5.71%

1,206

$2,429.66

$5,434.73

Added 123.68%

$2,365.0

$3,650.0

SAP

$529,000.0

0.0%

Added 26.59%

2,152

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

SASR

$923,000.0

0.0%

No Change

29,426

$31.37

$0.0

Reduced 100.0%

$0.0

SAVE

$573,000.0

0.0%

No Change

239,063

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$647,000.0

0.0%

No Change

181,472

$3.57

$5.58

Added 56.3%

$3.34

$6.33

SBRA

$2,949,000.0

0.0%

Added 551.52%

170,295

$17.32

$19.03

Added 9.87%

$12.83

$20.03

SBSI

$1,328,000.0

0.0%

Added 13.82%

41,831

$31.76

$33.55

Added 5.64%

$25.3

$38.0

SBTX

$557,000.0

0.0%

Reduced 6.9%

52,855

$10.55

$0.0

Reduced 100.0%

$0.0

SCHA

$1,213,000.0

0.0%

No Change

23,563

$51.5

$30.89

Reduced 40.02%

$22.41

$50.79

SEM

$929,000.0

0.0%

Added 5.27%

49,330

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

SEMR

$298,000.0

0.0%

Added 3.42%

25,128

$11.88

$11.81

Reduced 0.59%

$9.64

$16.9

SENEA

$2,285,000.0

0.0%

Added 12.3%

28,830

$79.26

$119.48

Added 50.74%

$43.89

$81.39

SES

$460,000.0

0.0%

No Change

720,096

$0.64

$1.88

Added 193.75%

$0.2

$2.53

SESWS

$197,000.0

0.0%

No Change

988,099

$0.2

$0.0

Reduced 100.0%

$0.0

SF

$2,924,000.0

0.0%

Reduced 29.39%

27,568

$106.08

$130.61

Added 23.12%

$71.36

$119.12

SFBS

$693,000.0

0.0%

No Change

8,626

$80.45

$85.68

Added 6.5%

$58.05

$101.37

SFIX

$2,786,000.0

0.0%

Added 3.18%

646,553

$4.31

$4.28

Reduced 0.7%

$2.06

$6.99

SFL

$321,000.0

0.0%

Reduced 49.93%

31,431

$10.22

$9.15

Reduced 10.47%

$9.64

$14.62

SFST

$316,000.0

0.0%

Reduced 3.95%

7,950

$39.75

$59.4

Added 49.43%

$24.98

$45.91

SGH

$828,000.0

0.0%

Reduced 52.62%

43,192

$19.19

$0.0

Reduced 100.0%

$0.0

SGHT

$1,336,000.0

0.0%

Added 14.17%

367,150

$3.64

$5.87

Added 61.26%

$2.68

$8.45

SCHG

$640,000.0

0.0%

No Change

6,144

$104.18

$31.11

Reduced 70.14%

$21.28

$29.14

SCHM

$977,000.0

0.0%

No Change

11,765

$83.09

$32.64

Reduced 60.72%

$24.54

$81.16

SCHN

$788,000.0

0.0%

Added 26.0%

51,824

$15.22

$0.0

Reduced 100.0%

$0.0

SCHV

$592,000.0

0.0%

No Change

22,722

$26.07

$32.09

Added 23.09%

$23.25

$78.8

DNUT

$1,036,000.0

0.0%

Added 147.24%

104,400

$9.93

$3.16

Reduced 68.18%

$8.44

$17.84

SHLS

$764,000.0

0.0%

Added 226.72%

138,162

$5.53

$10.29

Added 86.08%

$4.07

$17.5

SHO

$1,697,000.0

0.0%

No Change

164,515

$10.32

$9.15

Reduced 11.34%

$9.39

$12.41

SHOO

$1,510,000.0

0.0%

Reduced 43.45%

35,513

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

SID

$149,000.0

0.0%

Reduced 44.45%

103,894

$1.44

$1.83

Added 27.08%

$1.27

$3.84

SIG

$2,028,000.0

0.0%

Reduced 95.13%

25,129

$80.71

$97.0

Added 20.18%

$54.44

$112.06

SEE

$2,747,000.0

0.0%

No Change

75,702

$36.3

$41.82

Added 15.21%

$30.87

$41.14

SEER

$1,662,000.0

0.0%

Added 16.82%

719,901

$2.31

$1.79

Reduced 22.51%

$1.51

$2.63

AVXL

$1,129,000.0

0.0%

No Change

105,130

$10.74

$4.1

Reduced 61.82%

$3.25

$14.44

AWR

$642,000.0

0.0%

Reduced 59.7%

8,262

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

AXL

$826,000.0

0.0%

Added 278.22%

141,828

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXS

$1,108,000.0

0.0%

No Change

13,922

$79.61

$106.53

Added 33.81%

$55.56

$94.89

AXSM

$1,066,000.0

0.0%

Added 334.48%

12,600

$84.61

$182.55

Added 115.75%

$64.11

$105.0

ATXS

$101,000.0

0.0%

Added 11.87%

11,375

$8.94

$12.58

Added 40.72%

$7.16

$16.9

AUDC

$1,276,000.0

0.0%

Added 9.49%

131,055

$9.74

$7.64

Reduced 21.56%

$7.7

$14.45

AUPH

$845,000.0

0.0%

Added 31.55%

94,187

$8.98

$14.44

Added 60.8%

$4.71

$10.67

SHAK

$311,000.0

0.0%

Reduced 5.51%

2,400

$129.8

$98.3

Reduced 24.27%

$70.68

$139.89

SHBI

$242,000.0

0.0%

No Change

17,299

$13.99

$20.33

Added 45.32%

D. E. Shaw & Co., Inc.

$66,445,813,000.00

2,937

2024-12-31

Stocks