| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $882,755,000.0 | 5.39% |
Added 1.32%
|
2,094,318 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| CTAS | $777,476,000.0 | 4.75% |
Added 0.13%
|
4,255,480 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| AAPL | $748,870,000.0 | 4.58% |
Reduced 2.72%
|
2,990,457 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| FB | $557,814,000.0 | 3.41% |
Reduced 0.01%
|
952,698 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| GOOG | $475,312,000.0 | 2.9% |
Reduced 0.94%
|
2,495,863 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| AMZN | $459,068,000.0 | 2.81% |
Reduced 1.07%
|
2,092,476 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| ORCL | $266,598,000.0 | 1.63% |
Reduced 1.23%
|
1,599,844 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| UNH | $267,248,000.0 | 1.63% |
Added 2.29%
|
528,306 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| BAC | $261,247,000.0 | 1.6% |
Added 2.17%
|
5,944,190 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| GS | $258,413,000.0 | 1.58% |
Reduced 5.2%
|
451,283 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| NVDA | $256,921,000.0 | 1.57% |
Added 0.06%
|
1,913,182 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| IVV | $256,052,000.0 | 1.56% |
Added 5.75%
|
434,961 | $588.68 | $718.5 |
Added 22.05%
|
$485.19 | $612.09 | |
| CRM | $254,601,000.0 | 1.56% |
Added 0.19%
|
761,528 | $334.33 | $180.18 |
Reduced 46.11%
|
$212.0 | $369.0 | |
| V | $254,403,000.0 | 1.55% |
Added 0.95%
|
804,973 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| JNJ | $246,226,000.0 | 1.5% |
Added 4.14%
|
1,702,574 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| FITB | $237,074,000.0 | 1.45% |
Reduced 0.0%
|
5,607,240 | $42.28 | $49.64 |
Added 17.41%
|
$32.29 | $49.07 | |
| MDT | $224,096,000.0 | 1.37% |
Added 7.43%
|
2,805,409 | $79.88 | $82.92 |
Added 3.81%
|
$75.96 | $92.68 | |
| XOM | $219,084,000.0 | 1.34% |
Added 4.28%
|
2,036,668 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| CINF | $217,108,000.0 | 1.33% |
Reduced 0.02%
|
1,510,848 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| BRK.B | $213,479,000.0 | 1.3% |
Reduced 15.92%
|
470,966 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PM | $208,518,000.0 | 1.27% |
Reduced 3.62%
|
1,732,601 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| TXN | $200,817,000.0 | 1.23% |
Added 4.48%
|
1,070,968 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| SCHW | $191,908,000.0 | 1.17% |
Added 2.83%
|
2,593,011 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| BDX | $180,632,000.0 | 1.1% |
Added 14.48%
|
796,195 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| RTX | $163,521,000.0 | 1.0% |
Reduced 14.31%
|
1,413,080 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| HCA | $155,341,000.0 | 0.95% |
Reduced 1.9%
|
517,546 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| AVGO | $151,530,000.0 | 0.93% |
Added 9.66%
|
653,599 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| CMCSA | $148,325,000.0 | 0.91% |
Added 5.02%
|
3,952,198 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| BMY | $145,558,000.0 | 0.89% |
Added 0.7%
|
2,573,521 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| $135,737,000.0 | 0.83% |
Reduced 0.56%
|
5,342,807 | $25.41 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MKL | $132,785,000.0 | 0.81% |
Reduced 0.82%
|
76,922 | $1,726.23 | $1,895.74 |
Added 9.82%
|
$1,342.66 | $1,811.81 | |
| BA | $131,770,000.0 | 0.81% |
Added 17.04%
|
744,465 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| DD | $128,673,000.0 | 0.79% |
Reduced 5.6%
|
1,687,524 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| SWK | $128,054,000.0 | 0.78% |
Added 7.34%
|
1,594,895 | $80.29 | $79.86 |
Reduced 0.54%
|
$77.7 | $110.88 | |
| SSNC | $117,734,000.0 | 0.72% |
Reduced 0.95%
|
1,553,629 | $75.78 | $67.29 |
Reduced 11.2%
|
$59.53 | $80.45 | |
| TSM | $116,925,000.0 | 0.71% |
Added 0.64%
|
592,060 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| IFF | $115,513,000.0 | 0.71% |
Added 0.25%
|
1,366,218 | $84.55 | $70.99 |
Reduced 16.04%
|
$72.94 | $106.77 | |
| SBUX | $104,035,000.0 | 0.64% |
Added 0.28%
|
1,140,119 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| JLL | $104,316,000.0 | 0.64% |
Reduced 0.74%
|
412,090 | $253.14 | $338.56 |
Added 33.74%
|
$168.36 | $288.5 | |
| ABNB | $101,703,000.0 | 0.62% |
Added 4.51%
|
773,944 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| MNST | $100,422,000.0 | 0.61% |
Reduced 5.47%
|
1,910,630 | $52.56 | $78.23 |
Added 48.84%
|
$43.32 | $61.23 | |
| ROP | $98,219,000.0 | 0.6% |
Reduced 0.06%
|
188,938 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| WDAY | $98,845,000.0 | 0.6% |
Reduced 1.37%
|
383,078 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| SMMD | $92,750,000.0 | 0.57% |
Added 45.69%
|
1,363,980 | $68.0 | $84.26 |
Added 23.91%
|
$59.24 | $74.66 | |
| BLK | $87,758,000.0 | 0.54% |
No Change
|
92,425 | $949.51 | $1,056.86 |
Added 11.31%
|
$745.55 | $1,082.45 | |
| WFC | $86,051,000.0 | 0.53% |
Added 13.32%
|
1,225,100 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| HD | $84,183,000.0 | 0.51% |
Added 9.56%
|
216,416 | $388.99 | $332.3 |
Reduced 14.57%
|
$323.77 | $439.37 | |
| AFG | $83,209,000.0 | 0.51% |
Added 0.59%
|
607,677 | $136.93 | $130.28 |
Reduced 4.86%
|
$115.64 | $150.19 | |
| CSCO | $82,389,000.0 | 0.5% |
Added 7.74%
|
1,391,718 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| IBM | $80,357,000.0 | 0.49% |
Reduced 36.46%
|
365,542 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| HUBB | $80,617,000.0 | 0.49% |
Reduced 11.58%
|
192,454 | $418.89 | $555.34 |
Added 32.57%
|
$326.13 | $481.35 | |
| USB | $79,568,000.0 | 0.49% |
Reduced 3.45%
|
1,663,562 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| PG | $77,125,000.0 | 0.47% |
Added 55.92%
|
460,036 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| LUV | $73,636,000.0 | 0.45% |
Added 6.48%
|
2,190,255 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| NFLX | $73,519,000.0 | 0.45% |
Reduced 22.58%
|
82,484 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| FFBC | $73,966,000.0 | 0.45% |
Added 0.01%
|
2,751,717 | $26.88 | $30.58 |
Added 13.76%
|
$20.59 | $31.18 | |
| CVX | $73,308,000.0 | 0.45% |
Added 16.27%
|
506,134 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| DIS | $70,062,000.0 | 0.43% |
Added 4.74%
|
629,211 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| T | $70,502,000.0 | 0.43% |
Added 11.52%
|
3,096,289 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| VZ | $70,010,000.0 | 0.43% |
Added 17.47%
|
1,750,693 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| QCOM | $70,699,000.0 | 0.43% |
Added 7.03%
|
460,222 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| AMAT | $69,783,000.0 | 0.43% |
Added 5872.08%
|
429,094 | $162.63 | $417.11 |
Added 156.48%
|
$158.96 | $255.89 | |
| SYY | $67,885,000.0 | 0.41% |
Added 14.85%
|
887,855 | $76.46 | $75.36 |
Reduced 1.44%
|
$69.03 | $82.89 | |
| AMT | $67,710,000.0 | 0.41% |
Added 16.88%
|
369,177 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| MCD | $61,582,000.0 | 0.38% |
Added 10.38%
|
212,433 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| CAT | $60,480,000.0 | 0.37% |
Added 9.41%
|
166,724 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| DUK | $60,940,000.0 | 0.37% |
Added 1.37%
|
565,624 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| YUM | $58,768,000.0 | 0.36% |
Added 10.0%
|
438,050 | $134.16 | $155.17 |
Added 15.66%
|
$122.13 | $143.2 | |
| PEP | $59,614,000.0 | 0.36% |
Added 19.08%
|
392,044 | $152.06 | $154.1 |
Added 1.34%
|
$141.51 | $183.41 | |
| MMM | $57,915,000.0 | 0.35% |
Added 14.87%
|
448,646 | $129.09 | $145.77 |
Added 12.92%
|
$75.65 | $150.0 | |
| LMT | $57,709,000.0 | 0.35% |
Added 15.3%
|
118,758 | $485.94 | $513.35 |
Added 5.64%
|
$413.92 | $618.95 | |
| KLAC | $55,019,000.0 | 0.34% |
Added 10.68%
|
87,316 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| ADI | $55,954,000.0 | 0.34% |
Added 9.13%
|
263,367 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| ETR | $56,409,000.0 | 0.34% |
Added 44.1%
|
743,990 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| VT | $55,760,000.0 | 0.34% |
Reduced 2.27%
|
474,635 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| ARE | $54,126,000.0 | 0.33% |
Added 17.4%
|
554,863 | $97.55 | $47.4 |
Reduced 51.41%
|
$94.35 | $130.14 | |
| MRK | $54,282,000.0 | 0.33% |
Added 12.47%
|
545,665 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| SO | $51,604,000.0 | 0.32% |
No Change
|
626,879 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| NEE | $52,107,000.0 | 0.32% |
Reduced 5.46%
|
726,840 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| KMI | $51,093,000.0 | 0.31% |
Added 15.28%
|
1,864,723 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| CHH | $50,528,000.0 | 0.31% |
Reduced 1.69%
|
355,887 | $141.98 | $118.96 |
Reduced 16.21%
|
$108.91 | $153.81 | |
| CVS | $48,914,000.0 | 0.3% |
Added 17.61%
|
1,089,654 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| QUAL | $49,377,000.0 | 0.3% |
Added 1.51%
|
277,277 | $178.08 | $207.19 |
Added 16.35%
|
$150.47 | $187.26 | |
| ABBV | $47,639,000.0 | 0.29% |
Added 5.46%
|
268,091 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| TFC | $46,801,000.0 | 0.29% |
Reduced 9.16%
|
1,078,883 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| BMRN | $47,029,000.0 | 0.29% |
Reduced 1.67%
|
715,500 | $65.73 | $53.18 |
Reduced 19.09%
|
$60.63 | $94.85 | |
| BKNG | $46,922,000.0 | 0.29% |
Added 8.7%
|
9,444 | $4,968.46 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| STZ | $47,352,000.0 | 0.29% |
Added 9.88%
|
214,264 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| JPM | $46,205,000.0 | 0.28% |
Added 6.99%
|
192,754 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| PAYX | $45,925,000.0 | 0.28% |
Added 17.58%
|
327,525 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| LVS | $45,017,000.0 | 0.28% |
Added 9.15%
|
876,500 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| TGT | $43,647,000.0 | 0.27% |
Added 20.32%
|
322,885 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| VOO | $44,527,000.0 | 0.27% |
Reduced 0.17%
|
82,640 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| ACN | $43,669,000.0 | 0.27% |
Added 10.19%
|
124,135 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| PFE | $43,227,000.0 | 0.26% |
Added 1.4%
|
1,629,388 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| MU | $42,279,000.0 | 0.26% |
Added 11.73%
|
502,374 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| ADP | $40,392,000.0 | 0.25% |
Added 10.93%
|
137,985 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| UNP | $40,631,000.0 | 0.25% |
Added 16.54%
|
178,175 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| APD | $39,928,000.0 | 0.24% |
Reduced 19.98%
|
137,665 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| FDX | $39,836,000.0 | 0.24% |
Reduced 0.38%
|
141,601 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| KOF | $40,001,000.0 | 0.24% |
Reduced 1.69%
|
513,570 | $77.89 | $102.28 |
Added 31.31%
|
$73.9 | $104.38 | |
| VEU | $37,705,000.0 | 0.23% |
Added 33.82%
|
656,782 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| PRU | $36,483,000.0 | 0.23% |
No Change
|
301,265 | $121.1 | $94.21 |
Reduced 22.2%
|
$100.6 | $130.55 | |
| MS | $36,021,000.0 | 0.22% |
Added 6589.66%
|
286,518 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| CARG | $36,020,000.0 | 0.22% |
Reduced 14.54%
|
985,790 | $36.54 | $37.62 |
Added 2.96%
|
$21.18 | $39.1 | |
| AJG | $35,342,000.0 | 0.22% |
Reduced 25.61%
|
124,510 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| FOXA | $33,789,000.0 | 0.21% |
Added 6.53%
|
695,541 | $48.58 | $62.85 |
Added 29.37%
|
$28.29 | $50.63 | |
| GMED | $34,344,000.0 | 0.21% |
Added 0.27%
|
415,241 | $82.71 | $93.7 |
Added 13.29%
|
$49.33 | $92.42 | |
| GILD | $34,735,000.0 | 0.21% |
Added 16.63%
|
376,047 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| MCHP | $34,011,000.0 | 0.21% |
Added 134.46%
|
593,047 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| FTDR | $32,864,000.0 | 0.2% |
Reduced 14.07%
|
601,136 | $54.67 | $60.5 |
Added 10.66%
|
$29.41 | $60.42 | |
| OMC | $32,411,000.0 | 0.2% |
Added 15.36%
|
376,701 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| KBR | $32,662,000.0 | 0.2% |
Added 46.41%
|
563,825 | $57.93 | $35.23 |
Reduced 39.19%
|
$51.6 | $72.6 | |
| SPY | $33,078,000.0 | 0.2% |
Reduced 0.14%
|
56,440 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| VTWO | $33,523,000.0 | 0.2% |
Added 12.55%
|
375,277 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| SPG | $31,349,000.0 | 0.19% |
Added 25.42%
|
182,040 | $172.21 | $201.29 |
Added 16.89%
|
$135.15 | $186.0 | |
| DEO | $31,311,000.0 | 0.19% |
Added 0.03%
|
246,298 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| TROW | $31,899,000.0 | 0.19% |
Added 26.77%
|
282,074 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| BABA | $30,805,000.0 | 0.19% |
Reduced 8.7%
|
363,319 | $84.79 | $132.52 |
Added 56.29%
|
$68.36 | $117.82 | |
| LRN | $30,714,000.0 | 0.19% |
Added 26.87%
|
295,532 | $103.93 | $97.79 |
Reduced 5.91%
|
$54.81 | $117.64 | |
| IWO | $30,346,000.0 | 0.19% |
No Change
|
105,434 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| IPG | $28,878,000.0 | 0.18% |
Added 4.66%
|
1,030,630 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EHC | $27,914,000.0 | 0.17% |
Added 0.28%
|
302,272 | $92.35 | $100.92 |
Added 9.28%
|
$69.95 | $104.55 | |
| EXLS | $28,573,000.0 | 0.17% |
Reduced 12.84%
|
643,830 | $44.38 | $30.4 |
Reduced 31.5%
|
$28.16 | $50.11 | |
| PSX | $27,149,000.0 | 0.17% |
Added 23.74%
|
238,300 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| NKE | $27,165,000.0 | 0.17% |
Added 9.49%
|
358,997 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| C | $26,561,000.0 | 0.16% |
No Change
|
377,347 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| IJH | $26,323,000.0 | 0.16% |
Added 14.98%
|
422,457 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| INTC | $26,435,000.0 | 0.16% |
Reduced 3.19%
|
1,318,482 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| DG | $24,246,000.0 | 0.15% |
Added 20.9%
|
319,787 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| RAMP | $23,835,000.0 | 0.15% |
Reduced 13.77%
|
784,830 | $30.37 | $29.25 |
Reduced 3.69%
|
$21.45 | $42.1 | |
| PGNY | $25,319,000.0 | 0.15% |
Added 90.12%
|
1,467,780 | $17.25 | $18.41 |
Added 6.72%
|
$13.39 | $42.08 | |
| HBAN | $23,739,000.0 | 0.15% |
Reduced 0.16%
|
1,459,083 | $16.27 | $16.53 |
Added 1.6%
|
$12.05 | $18.45 | |
| BOX | $22,264,000.0 | 0.14% |
Added 9.59%
|
704,583 | $31.6 | $24.29 |
Reduced 23.13%
|
$24.56 | $35.74 | |
| SLB | $22,827,000.0 | 0.14% |
Reduced 0.61%
|
595,390 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| MMS | $22,131,000.0 | 0.14% |
Added 39.13%
|
296,476 | $74.65 | $65.47 |
Reduced 12.3%
|
$69.72 | $93.97 | |
| ONTO | $23,409,000.0 | 0.14% |
Added 40.22%
|
140,455 | $166.67 | $307.86 |
Added 84.71%
|
$145.15 | $238.93 | |
| OII | $22,291,000.0 | 0.14% |
Added 13.66%
|
854,749 | $26.08 | $37.35 |
Added 43.21%
|
$19.68 | $30.98 | |
| PFG | $23,547,000.0 | 0.14% |
Reduced 19.2%
|
304,197 | $77.41 | $99.74 |
Added 28.85%
|
$72.21 | $91.98 | |
| VLO | $22,382,000.0 | 0.14% |
Added 27.47%
|
182,581 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| HOMB | $20,533,000.0 | 0.13% |
Added 14.92%
|
725,572 | $28.3 | $26.46 |
Reduced 6.5%
|
$22.38 | $32.91 | |
| KR | $21,733,000.0 | 0.13% |
No Change
|
355,414 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| HXL | $20,902,000.0 | 0.13% |
Added 21.64%
|
333,380 | $62.7 | $89.39 |
Added 42.57%
|
$57.5 | $77.09 | |
| OPCH | $21,884,000.0 | 0.13% |
Added 6.17%
|
943,300 | $23.2 | $28.4 |
Added 22.41%
|
$21.39 | $34.63 | |
| WHD | $21,240,000.0 | 0.13% |
Added 36.63%
|
363,951 | $58.36 | $56.78 |
Reduced 2.71%
|
$39.1 | $70.01 | |
| HAE | $21,404,000.0 | 0.13% |
Reduced 11.39%
|
274,130 | $78.08 | $59.93 |
Reduced 23.25%
|
$69.29 | $97.97 | |
| CLH | $21,588,000.0 | 0.13% |
Added 20.83%
|
93,805 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| EXP | $20,574,000.0 | 0.13% |
Added 24.0%
|
83,378 | $246.76 | $208.76 |
Reduced 15.4%
|
$204.27 | $321.93 | |
| QLYS | $21,655,000.0 | 0.13% |
Added 0.28%
|
154,440 | $140.22 | $84.34 |
Reduced 39.85%
|
$119.17 | $200.9 | |
| LPLA | $21,570,000.0 | 0.13% |
Reduced 2.08%
|
66,065 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| OFC | $21,298,000.0 | 0.13% |
Reduced 16.79%
|
688,157 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNT | $21,297,000.0 | 0.13% |
Added 32.4%
|
775,869 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| CACI | $21,417,000.0 | 0.13% |
Added 36.39%
|
53,005 | $404.06 | $516.54 |
Added 27.84%
|
$326.6 | $588.26 | |
| CCCS | $21,737,000.0 | 0.13% |
Added 6.22%
|
1,853,183 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHE | $21,667,000.0 | 0.13% |
Added 36.88%
|
40,898 | $529.8 | $421.11 |
Reduced 20.52%
|
$512.12 | $654.62 | |
| ITT | $19,545,000.0 | 0.12% |
Added 0.29%
|
136,800 | $142.88 | $216.96 |
Added 51.85%
|
$118.58 | $161.13 | |
| MMSI | $18,873,000.0 | 0.12% |
Added 8.32%
|
195,140 | $96.72 | $68.58 |
Reduced 29.09%
|
$70.7 | $108.08 | |
| RNG | $19,266,000.0 | 0.12% |
Added 32.48%
|
550,304 | $35.01 | $40.9 |
Added 16.82%
|
$26.98 | $42.19 | |
| SLGN | $20,076,000.0 | 0.12% |
Added 5.2%
|
385,710 | $52.05 | $39.02 |
Reduced 25.03%
|
$41.14 | $58.14 | |
| STAG | $19,451,000.0 | 0.12% |
Added 3.3%
|
575,156 | $33.82 | $38.86 |
Added 14.9%
|
$32.27 | $41.63 | |
| TXRH | $19,129,000.0 | 0.12% |
Added 12.96%
|
106,023 | $180.43 | $159.78 |
Reduced 11.44%
|
$121.79 | $206.04 | |
| SPSC | $20,141,000.0 | 0.12% |
Added 12.77%
|
109,473 | $183.99 | $54.65 |
Reduced 70.3%
|
$160.58 | $218.74 | |
| SSB | $20,018,000.0 | 0.12% |
Added 20.39%
|
201,229 | $99.48 | $94.86 |
Reduced 4.64%
|
$70.68 | $114.27 | |
| DV | $19,413,000.0 | 0.12% |
Added 18.97%
|
1,010,596 | $19.21 | $10.89 |
Reduced 43.31%
|
$16.12 | $43.0 | |
| WBS | $19,913,000.0 | 0.12% |
Added 20.29%
|
360,614 | $55.22 | $71.81 |
Added 30.04%
|
$39.34 | $63.99 | |
| YETI | $19,467,000.0 | 0.12% |
Added 6.32%
|
505,530 | $38.51 | $39.38 |
Added 2.26%
|
$33.41 | $49.01 | |
| ZD | $19,051,000.0 | 0.12% |
Added 19.75%
|
350,604 | $54.34 | $46.54 |
Reduced 14.35%
|
$37.76 | $70.9 | |
| PVH | $20,207,000.0 | 0.12% |
Added 16.02%
|
191,090 | $105.75 | $93.39 |
Reduced 11.69%
|
$88.6 | $141.15 | |
| EVR | $20,173,000.0 | 0.12% |
Added 21.87%
|
72,780 | $277.19 | $344.3 |
Added 24.21%
|
$168.04 | $324.06 | |
| ESE | $19,832,000.0 | 0.12% |
Reduced 19.53%
|
148,880 | $133.21 | $319.9 |
Added 140.15%
|
$96.69 | $154.0 | |
| SHOO | $19,677,000.0 | 0.12% |
Added 8.22%
|
462,786 | $42.52 | $38.57 |
Reduced 9.29%
|
$37.99 | $50.01 | |
| AIN | $20,171,000.0 | 0.12% |
Added 16.05%
|
252,233 | $79.97 | $56.11 |
Reduced 29.84%
|
$67.39 | $98.73 | |
| CROX | $20,226,000.0 | 0.12% |
Added 34.03%
|
184,670 | $109.53 | $102.32 |
Reduced 6.58%
|
$94.5 | $165.32 | |
| VEA | $19,396,000.0 | 0.12% |
Added 0.25%
|
405,612 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| AUB | $19,844,000.0 | 0.12% |
Added 19.17%
|
523,891 | $37.88 | $38.01 |
Added 0.34%
|
$30.43 | $44.54 | |
| CIEN | $19,447,000.0 | 0.12% |
Reduced 30.89%
|
229,307 | $84.81 | $520.8 |
Added 514.08%
|
$43.3 | $91.82 | |
| LOPE | $19,588,000.0 | 0.12% |
Reduced 14.51%
|
119,586 | $163.8 | $165.4 |
Added 0.98%
|
$118.48 | $176.77 | |
| KRG | $20,321,000.0 | 0.12% |
Added 20.45%
|
805,121 | $25.24 | $26.11 |
Added 3.45%
|
$19.64 | $28.24 | |
| CSGS | $19,900,000.0 | 0.12% |
Added 0.37%
|
389,369 | $51.11 | $80.39 |
Added 57.29%
|
$39.56 | $57.16 | |
| AMGN | $20,366,000.0 | 0.12% |
Added 19.94%
|
78,141 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| CVLT | $17,622,000.0 | 0.11% |
Added 0.26%
|
116,772 | $150.91 | $93.92 |
Reduced 37.76%
|
$79.39 | $178.72 | |
| ADC | $17,703,000.0 | 0.11% |
Reduced 23.88%
|
251,287 | $70.45 | $76.69 |
Added 8.86%
|
$54.28 | $78.39 | |
| TECH | $18,298,000.0 | 0.11% |
Added 11.23%
|
254,034 | $72.03 | $54.19 |
Reduced 24.77%
|
$61.16 | $85.57 | |
| ENSG | $17,278,000.0 | 0.11% |
Added 10.01%
|
130,047 | $132.86 | $189.94 |
Added 42.96%
|
$110.71 | $158.45 | |
| AMEH | $17,370,000.0 | 0.11% |
No Change
|
299,803 | $57.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $18,581,000.0 | 0.11% |
Added 0.57%
|
865,855 | $21.46 | $19.79 |
Reduced 7.78%
|
$11.0 | $25.2 | |
| WHR | $17,734,000.0 | 0.11% |
No Change
|
165,742 | $107.0 | $53.8 |
Reduced 49.72%
|
$84.18 | $132.09 | |
| AEIS | $16,136,000.0 | 0.1% |
Added 10.15%
|
139,556 | $115.63 | $387.24 |
Added 234.9%
|
$89.12 | $130.5 | |
| GE | $15,556,000.0 | 0.1% |
Reduced 0.02%
|
93,269 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| FND | $16,916,000.0 | 0.1% |
Reduced 1.11%
|
169,673 | $99.7 | $51.08 |
Reduced 48.77%
|
$89.06 | $135.67 | |
| ASH | $15,594,000.0 | 0.1% |
No Change
|
179,309 | $86.97 | $57.4 |
Reduced 34.0%
|
$68.15 | $102.5 | |
| SKY | $16,956,000.0 | 0.1% |
Added 0.29%
|
192,464 | $88.1 | $82.0 |
Reduced 6.92%
|
$64.82 | $116.49 | |
| FNB | $15,072,000.0 | 0.09% |
Reduced 5.14%
|
1,019,770 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| COLD | $14,351,000.0 | 0.09% |
Reduced 19.95%
|
670,627 | $21.4 | $12.83 |
Reduced 40.05%
|
$20.41 | $30.45 | |
| CIGI | $14,835,000.0 | 0.09% |
Reduced 12.55%
|
109,109 | $135.97 | $108.8 |
Reduced 19.98%
|
$101.01 | $156.96 | |
| FSS | $14,098,000.0 | 0.09% |
Reduced 28.58%
|
152,599 | $92.39 | $115.66 |
Added 25.19%
|
$74.4 | $102.18 | |
| MBUU | $14,821,000.0 | 0.09% |
Added 15.84%
|
394,288 | $37.59 | $26.1 |
Reduced 30.57%
|
$30.2 | $54.22 | |
| CW | $14,583,000.0 | 0.09% |
Reduced 31.98%
|
41,096 | $354.87 | $717.16 |
Added 102.09%
|
$220.9 | $393.4 | |
| BLD | $14,682,000.0 | 0.09% |
Added 51.79%
|
47,159 | $311.34 | $453.71 |
Added 45.73%
|
$302.7 | $495.68 | |
| APLE | $14,132,000.0 | 0.09% |
Added 0.37%
|
920,660 | $15.35 | $13.19 |
Reduced 14.07%
|
$13.6 | $16.99 | |
| TDC | $14,881,000.0 | 0.09% |
No Change
|
490,497 | $30.34 | $26.43 |
Reduced 12.89%
|
$24.02 | $49.44 | |
| EME | $13,539,000.0 | 0.08% |
Reduced 30.47%
|
29,830 | $453.9 | $869.9 |
Added 91.65%
|
$219.07 | $545.3 | |
| DOCS | $13,240,000.0 | 0.08% |
Reduced 39.19%
|
248,000 | $53.39 | $24.01 |
Reduced 55.03%
|
$22.96 | $61.75 | |
| GOOGL | $13,738,000.0 | 0.08% |
Reduced 3.37%
|
72,577 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| ZWS | $13,717,000.0 | 0.08% |
Reduced 34.12%
|
367,769 | $37.3 | $52.47 |
Added 40.67%
|
$28.25 | $41.15 | |
| OXM | $11,389,000.0 | 0.07% |
No Change
|
131,271 | $86.76 | $44.61 |
Reduced 48.58%
|
$72.24 | $113.88 | |
| CATH | $9,517,000.0 | 0.06% |
No Change
|
134,352 | $70.84 | $86.06 |
Added 21.49%
|
$58.74 | $73.91 | |
| TJX | $7,698,000.0 | 0.05% |
Reduced 3.57%
|
63,721 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| EPD | $7,417,000.0 | 0.05% |
Added 8.44%
|
236,515 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| LNG | $7,898,000.0 | 0.05% |
Reduced 9.44%
|
36,761 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| COST | $6,623,000.0 | 0.04% |
Reduced 2.1%
|
7,229 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| ET | $6,966,000.0 | 0.04% |
Reduced 5.46%
|
355,625 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| PAGP | $6,809,000.0 | 0.04% |
Added 114.79%
|
370,496 | $18.38 | $23.15 |
Added 25.95%
|
$15.79 | $22.16 | |
| WMT | $7,012,000.0 | 0.04% |
Added 6.97%
|
77,618 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| IWM | $5,772,000.0 | 0.04% |
Reduced 2.19%
|
26,123 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| AWK | $4,953,000.0 | 0.03% |
Reduced 4.44%
|
39,788 | $124.49 | $132.42 |
Added 6.37%
|
$113.34 | $150.68 | |
| DE | $4,270,000.0 | 0.03% |
Added 19.02%
|
10,079 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| NEXT | $4,647,000.0 | 0.03% |
No Change
|
602,727 | $7.71 | $7.09 |
Reduced 8.04%
|
$4.27 | $9.47 | |
| VO | $4,290,000.0 | 0.03% |
Reduced 2.86%
|
16,243 | $264.14 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| TMO | $2,657,000.0 | 0.02% |
Added 11.02%
|
5,109 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| ABC | $3,773,000.0 | 0.02% |
Reduced 84.06%
|
16,795 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPLX | $2,912,000.0 | 0.02% |
No Change
|
60,856 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| MEDP | $2,848,000.0 | 0.02% |
No Change
|
8,575 | $332.23 | $410.54 |
Added 23.57%
|
$286.76 | $459.77 | |
| NOW | $4,000,000.0 | 0.02% |
Reduced 3.23%
|
3,774 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NVS | $3,195,000.0 | 0.02% |
Reduced 3.21%
|
32,835 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| OKE | $3,245,000.0 | 0.02% |
Reduced 38.06%
|
32,321 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| DHR | $2,512,000.0 | 0.02% |
Reduced 1.44%
|
10,944 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| PYPL | $3,408,000.0 | 0.02% |
Reduced 2.74%
|
39,941 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| BIIB | $3,453,000.0 | 0.02% |
No Change
|
17,814 | $193.84 | $184.38 |
Reduced 4.88%
|
$139.71 | $251.99 | |
| EAGG | $3,535,000.0 | 0.02% |
Reduced 10.18%
|
76,124 | $46.44 | $47.72 |
Added 2.76%
|
$45.55 | $48.95 | |
| VONG | $2,629,000.0 | 0.02% |
Added 1087.31%
|
25,456 | $103.3 | $123.52 |
Added 19.57%
|
$79.91 | $107.97 | |
| ABT | $4,042,000.0 | 0.02% |
Reduced 1.65%
|
35,736 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| VIG | $3,735,000.0 | 0.02% |
Reduced 7.29%
|
19,077 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| KO | $3,963,000.0 | 0.02% |
Reduced 4.67%
|
63,664 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| ALGT | $3,994,000.0 | 0.02% |
No Change
|
72,545 | $55.06 | $79.06 |
Added 43.59%
|
$36.09 | $106.87 | |
| SNOW | $3,005,000.0 | 0.02% |
Added 34.78%
|
19,462 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| DASH | $4,052,000.0 | 0.02% |
Added 36.92%
|
24,156 | $167.75 | $174.06 |
Added 3.76%
|
$99.32 | $181.78 | |
| IWV | $3,148,000.0 | 0.02% |
No Change
|
9,419 | $334.25 | $406.77 |
Added 21.7%
|
$276.42 | $349.54 | |
| IWB | $3,984,000.0 | 0.02% |
Reduced 3.43%
|
12,369 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| LLY | $1,718,000.0 | 0.01% |
Added 2.02%
|
2,226 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| KOS | $1,965,000.0 | 0.01% |
Added 96.31%
|
574,810 | $3.42 | $2.81 |
Reduced 17.84%
|
$2.62 | $6.58 | |
| IYW | $2,447,000.0 | 0.01% |
Added 2.46%
|
15,342 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| LRCX | $1,335,000.0 | 0.01% |
No Change
|
1,636 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| CIVB | $2,416,000.0 | 0.01% |
No Change
|
114,844 | $21.04 | $24.94 |
Added 18.54%
|
$13.6 | $23.7 | |
| CME | $1,714,000.0 | 0.01% |
Reduced 1.01%
|
7,384 | $232.23 | $285.03 |
Added 22.74%
|
$190.7 | $249.02 | |
| AM | $1,779,000.0 | 0.01% |
No Change
|
117,935 | $15.09 | $21.37 |
Added 41.62%
|
$11.58 | $16.87 | |
| VB | $923,000.0 | 0.01% |
Added 0.37%
|
3,843 | $240.28 | $283.57 |
Added 18.02%
|
$205.93 | $263.35 | |
| WMB | $963,000.0 | 0.01% |
No Change
|
17,802 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| USIG | $1,711,000.0 | 0.01% |
No Change
|
34,045 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| VTEB | $1,434,000.0 | 0.01% |
Reduced 10.95%
|
28,614 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| AMD | $1,128,000.0 | 0.01% |
Added 202.76%
|
9,340 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| COP | $1,353,000.0 | 0.01% |
Added 20.25%
|
13,647 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| LOW | $1,592,000.0 | 0.01% |
No Change
|
6,453 | $246.8 | $242.55 |
Reduced 1.72%
|
$209.55 | $287.01 | |
| ISRG | $2,066,000.0 | 0.01% |
No Change
|
3,960 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| GNRC | $1,425,000.0 | 0.01% |
No Change
|
9,193 | $155.05 | $220.3 |
Added 42.08%
|
$108.89 | $195.94 | |
| IWF | $1,783,000.0 | 0.01% |
Reduced 0.45%
|
4,440 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| HSY | $910,000.0 | 0.01% |
No Change
|
5,379 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| MDLZ | $1,670,000.0 | 0.01% |
Reduced 3.03%
|
27,961 | $59.73 | $57.42 |
Reduced 3.87%
|
$55.97 | $77.2 | |
| FMAO | $1,134,000.0 | 0.01% |
No Change
|
38,533 | $29.45 | $27.47 |
Reduced 6.72%
|
$18.99 | $34.15 | |
| EFA | $1,298,000.0 | 0.01% |
Reduced 1.92%
|
17,170 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| UPS | $1,502,000.0 | 0.01% |
Reduced 13.25%
|
11,916 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| ECL | $1,261,000.0 | 0.01% |
No Change
|
5,385 | $234.32 | $267.88 |
Added 14.32%
|
$195.49 | $262.61 | |
| CAH | $1,271,000.0 | 0.01% |
No Change
|
10,751 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| SMAR | $1,101,000.0 | 0.01% |
No Change
|
19,895 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLC | $2,052,000.0 | 0.01% |
No Change
|
145,070 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDW | $1,082,000.0 | 0.01% |
No Change
|
6,218 | $174.04 | $135.32 |
Reduced 22.25%
|
$168.43 | $263.37 | |
| PNC | $1,146,000.0 | 0.01% |
No Change
|
5,946 | $192.83 | $219.86 |
Added 14.02%
|
$139.69 | $216.26 | |
| IJR | $1,001,000.0 | 0.01% |
Reduced 4.36%
|
8,692 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| ANTM | $2,028,000.0 | 0.01% |
Added 0.18%
|
5,499 | $368.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRK | $1,910,000.0 | 0.01% |
No Change
|
11,147 | $171.43 | $171.87 |
Added 0.26%
|
$123.08 | $207.99 | |
| ETN | $1,385,000.0 | 0.01% |
No Change
|
4,174 | $331.87 | $416.77 |
Added 25.58%
|
$241.45 | $379.99 | |
| NU | $1,719,000.0 | 0.01% |
No Change
|
165,942 | $10.36 | $14.64 |
Added 41.31%
|
$8.51 | $16.15 | |
| PAPR | $818,000.0 | 0.01% |
No Change
|
22,300 | $36.7 | $41.45 |
Added 12.94%
|
$32.57 | $37.42 | |
| DGX | $1,265,000.0 | 0.01% |
No Change
|
8,388 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| OKTA | $1,489,000.0 | 0.01% |
No Change
|
18,904 | $78.8 | $75.98 |
Reduced 3.58%
|
$70.56 | $114.5 | |
| SHY | $882,000.0 | 0.01% |
No Change
|
10,765 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| EMR | $1,364,000.0 | 0.01% |
Reduced 5.02%
|
11,010 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| MRVL | $1,181,000.0 | 0.01% |
No Change
|
10,700 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| CB | $2,341,000.0 | 0.01% |
Added 5.7%
|
8,474 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| ZBH | $1,098,000.0 | 0.01% |
No Change
|
10,402 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| ADBE | $1,619,000.0 | 0.01% |
Added 0.91%
|
3,641 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| SYK | $1,971,000.0 | 0.01% |
Added 14.82%
|
5,476 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| TRGP | $1,236,000.0 | 0.01% |
Reduced 52.97%
|
6,926 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| DVY | $1,167,000.0 | 0.01% |
No Change
|
8,891 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| IYE | $545,000.0 | 0.0% |
No Change
|
11,960 | $45.57 | $60.26 |
Added 32.24%
|
$42.37 | $51.7 | |
| ARMK | $210,000.0 | 0.0% |
No Change
|
5,638 | $37.31 | $46.28 |
Added 24.04%
|
$28.3 | $42.49 | |
| FLQM | $640,000.0 | 0.0% |
No Change
|
11,800 | $54.31 | $56.7 |
Added 4.4%
|
$47.82 | $59.07 | |
| MAS | $302,000.0 | 0.0% |
Reduced 13.2%
|
4,164 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| MA | $210,000.0 | 0.0% |
No Change
|
400 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| LQD | $403,000.0 | 0.0% |
No Change
|
3,773 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| CRL | $239,000.0 | 0.0% |
No Change
|
1,300 | $184.6 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| CMI | $262,000.0 | 0.0% |
Reduced 4.32%
|
753 | $348.6 | $660.78 |
Added 89.55%
|
$234.49 | $387.9 | |
| COF | $221,000.0 | 0.0% |
No Change
|
1,241 | $178.32 | $194.11 |
Added 8.85%
|
$128.23 | $198.3 | |
| KRE | $261,000.0 | 0.0% |
Reduced 25.73%
|
4,330 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| HAL | $200,000.0 | 0.0% |
Reduced 5.87%
|
7,380 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| GWW | $421,000.0 | 0.0% |
No Change
|
400 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| GIS | $284,000.0 | 0.0% |
Reduced 13.2%
|
4,466 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| IWD | $290,000.0 | 0.0% |
Reduced 29.27%
|
1,571 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| ITW | $759,000.0 | 0.0% |
Reduced 46.97%
|
2,996 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| HLT | $771,000.0 | 0.0% |
Reduced 19.38%
|
3,120 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| IWR | $563,000.0 | 0.0% |
No Change
|
6,370 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| HON | $473,000.0 | 0.0% |
Reduced 4.12%
|
2,096 | $225.89 | $212.05 |
Reduced 6.13%
|
$189.66 | $242.77 | |
| IDU | $432,000.0 | 0.0% |
Reduced 8.16%
|
4,500 | $96.21 | $116.67 |
Added 21.27%
|
$75.93 | $106.16 | |
| USMV | $210,000.0 | 0.0% |
No Change
|
2,372 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| VTI | $306,000.0 | 0.0% |
No Change
|
1,057 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| AKAM | $224,000.0 | 0.0% |
Reduced 13.19%
|
2,350 | $95.65 | $95.25 |
Reduced 0.42%
|
$84.7 | $129.17 | |
| VALE | $115,000.0 | 0.0% |
Reduced 13.2%
|
12,997 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| ALL | $434,000.0 | 0.0% |
Reduced 8.15%
|
2,255 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| AME | $318,000.0 | 0.0% |
Reduced 14.53%
|
1,765 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| AGG | $812,000.0 | 0.0% |
Reduced 0.39%
|
8,389 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| VCTR | $367,000.0 | 0.0% |
No Change
|
5,610 | $65.46 | $74.36 |
Added 13.6%
|
$33.39 | $73.42 | |
| JBL | $310,000.0 | 0.0% |
Reduced 13.19%
|
2,159 | $143.9 | $341.65 |
Added 137.42%
|
$95.85 | $168.8 | |
| K | $315,000.0 | 0.0% |
No Change
|
3,897 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $397,000.0 | 0.0% |
No Change
|
1,159 | $342.77 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| CL | $239,000.0 | 0.0% |
No Change
|
2,630 | $90.91 | $84.17 |
Reduced 7.41%
|
$80.03 | $109.3 | |
| ANDE | $260,000.0 | 0.0% |
No Change
|
6,435 | $40.52 | $75.93 |
Added 87.39%
|
$39.25 | $61.46 | |
| AMP | $448,000.0 | 0.0% |
Reduced 13.18%
|
843 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| FSLR | $330,000.0 | 0.0% |
Added 7.09%
|
1,874 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| IOT | $795,000.0 | 0.0% |
No Change
|
18,210 | $43.69 | $29.96 |
Reduced 31.43%
|
$27.14 | $57.51 | |
| IGIB | $211,000.0 | 0.0% |
No Change
|
4,105 | $51.51 | $53.44 |
Added 3.75%
|
$49.91 | $54.1 | |
| IGSB | $731,000.0 | 0.0% |
Reduced 2.75%
|
14,141 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IEFA | $460,000.0 | 0.0% |
No Change
|
6,548 | $70.28 | $94.66 |
Added 34.69%
|
$68.74 | $78.83 | |
| IBB | $711,000.0 | 0.0% |
Reduced 2.71%
|
5,380 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| ICF | $474,000.0 | 0.0% |
Reduced 22.83%
|
7,876 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| GEL | $218,000.0 | 0.0% |
Reduced 0.46%
|
21,629 | $10.11 | $16.77 |
Added 65.88%
|
$9.86 | $15.17 | |
| HESM | $233,000.0 | 0.0% |
No Change
|
6,296 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| PANW | $811,000.0 | 0.0% |
Added 83.53%
|
4,458 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| ORLY | $234,000.0 | 0.0% |
Added 4.21%
|
198 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| ON | $238,000.0 | 0.0% |
Reduced 13.21%
|
3,790 | $63.05 | $98.4 |
Added 56.07%
|
$53.1 | $85.16 | |
| AZO | $374,000.0 | 0.0% |
Reduced 13.33%
|
117 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| AXP | $382,000.0 | 0.0% |
Reduced 13.2%
|
1,289 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| NI | $247,000.0 | 0.0% |
No Change
|
6,729 | $36.76 | $48.22 |
Added 31.18%
|
$24.8 | $38.83 | |
| MSI | $278,000.0 | 0.0% |
No Change
|
603 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| EMN | $343,000.0 | 0.0% |
Reduced 13.21%
|
3,757 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| EMB | $483,000.0 | 0.0% |
No Change
|
5,430 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| SKX | $250,000.0 | 0.0% |
Reduced 13.23%
|
3,725 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLQD | $325,000.0 | 0.0% |
No Change
|
6,542 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| RDFN | $314,000.0 | 0.0% |
No Change
|
40,020 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGEN | $261,000.0 | 0.0% |
No Change
|
1,815 | $143.94 | $117.6 |
Reduced 18.3%
|
$113.5 | $211.13 | |
| RIO | $277,000.0 | 0.0% |
Reduced 13.2%
|
4,715 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| SHEL | $311,000.0 | 0.0% |
Reduced 13.18%
|
4,978 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| QQQ | $274,000.0 | 0.0% |
Reduced 0.37%
|
537 | $511.23 | $664.23 |
Added 29.93%
|
$413.07 | $539.15 | |
| PWR | $218,000.0 | 0.0% |
No Change
|
732 | $298.15 | $624.84 |
Added 109.57%
|
$192.62 | $365.71 | |
| PRTS | $38,000.0 | 0.0% |
No Change
|
36,021 | $1.08 | $0.96 |
Reduced 11.11%
|
$0.68 | $3.02 | |
| PFF | $241,000.0 | 0.0% |
No Change
|
7,272 | $33.23 | $31.52 |
Reduced 5.15%
|
$30.56 | $33.59 | |
| PH | $690,000.0 | 0.0% |
Added 40.31%
|
1,086 | $636.03 | $974.34 |
Added 53.19%
|
$463.16 | $712.42 | |
| PGR | $311,000.0 | 0.0% |
Reduced 13.23%
|
1,299 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| PJUN | $330,000.0 | 0.0% |
No Change
|
8,800 | $37.52 | $43.03 |
Added 14.69%
|
$33.53 | $38.14 | |
| PPG | $338,000.0 | 0.0% |
Reduced 23.09%
|
2,832 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| DKS | $390,000.0 | 0.0% |
Reduced 13.22%
|
1,707 | $228.84 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| FBHS | $552,000.0 | 0.0% |
No Change
|
8,092 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCNCA | $253,000.0 | 0.0% |
No Change
|
120 | $2,113.02 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| FISV | $387,000.0 | 0.0% |
Reduced 28.8%
|
1,884 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| FDS | $322,000.0 | 0.0% |
No Change
|
672 | $480.28 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| PATH | $542,000.0 | 0.0% |
No Change
|
42,645 | $12.71 | $10.37 |
Reduced 18.41%
|
$10.37 | $27.87 | |
| BIV | $760,000.0 | 0.0% |
No Change
|
10,173 | $74.73 | $77.28 |
Added 3.41%
|
$72.95 | $78.89 | |
| BK | $730,000.0 | 0.0% |
Reduced 8.0%
|
9,502 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| NOCT | $455,000.0 | 0.0% |
No Change
|
8,870 | $51.34 | $60.41 |
Added 17.67%
|
$46.34 | $52.35 | |
| NOC | $261,000.0 | 0.0% |
No Change
|
557 | $469.29 | $575.28 |
Added 22.59%
|
$418.6 | $555.57 | |
| NSC | $569,000.0 | 0.0% |
Reduced 9.34%
|
2,428 | $234.7 | $318.89 |
Added 35.87%
|
$206.71 | $277.6 | |
| NVO | $259,000.0 | 0.0% |
No Change
|
3,011 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| NVR | $335,000.0 | 0.0% |
Reduced 12.77%
|
41 | $8,178.9 | $6,482.53 |
Reduced 20.74%
|
$6,800.0 | $9,964.77 | |
| BWA | $276,000.0 | 0.0% |
Added 14.12%
|
8,686 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| SPXE | $459,000.0 | 0.0% |
No Change
|
7,270 | $63.27 | $76.88 |
Added 21.51%
|
$51.88 | $65.71 | |
| BSV | $625,000.0 | 0.0% |
Reduced 6.9%
|
8,090 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| VSS | $279,000.0 | 0.0% |
No Change
|
2,441 | $114.48 | $156.37 |
Added 36.59%
|
$109.16 | $126.8 | |
| VNQ | $247,000.0 | 0.0% |
No Change
|
2,777 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| TPR | $403,000.0 | 0.0% |
Reduced 13.23%
|
6,176 | $65.33 | $146.47 |
Added 124.2%
|
$35.23 | $74.25 | |
| TIP | $618,000.0 | 0.0% |
No Change
|
5,805 | $106.55 | $111.77 |
Added 4.9%
|
$104.67 | $111.06 | |
| CHKP | $209,000.0 | 0.0% |
Reduced 5.08%
|
1,120 | $186.7 | $134.67 |
Reduced 27.87%
|
$145.75 | $210.7 | |
| CFG | $300,000.0 | 0.0% |
Reduced 13.18%
|
6,868 | $43.76 | $63.79 |
Added 45.77%
|
$30.24 | $49.25 | |
| SRE | $284,000.0 | 0.0% |
Reduced 8.47%
|
3,242 | $87.72 | $92.46 |
Added 5.4%
|
$66.4 | $95.77 | |
| CARR | $211,000.0 | 0.0% |
No Change
|
2,625 | $80.49 | $60.97 |
Reduced 24.25%
|
$53.13 | $83.32 | |
| DELL | $402,000.0 | 0.0% |
Reduced 13.2%
|
3,491 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| DECK | $272,000.0 | 0.0% |
Reduced 5.63%
|
1,340 | $203.09 | $106.77 |
Reduced 47.43%
|
$123.33 | $218.39 | |
| CTSH | $293,000.0 | 0.0% |
Added 6.5%
|
3,815 | $76.9 | $54.63 |
Reduced 28.96%
|
$63.79 | $82.46 | |
| D | $295,000.0 | 0.0% |
No Change
|
5,493 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| EEM | $502,000.0 | 0.0% |
Reduced 2.17%
|
12,016 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| WRB | $493,000.0 | 0.0% |
Reduced 8.63%
|
8,438 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| DVN | $226,000.0 | 0.0% |
No Change
|
5,790 | $39.12 | $47.94 |
Added 22.55%
|
$30.39 | $55.09 | |
| DVA | $254,000.0 | 0.0% |
No Change
|
1,552 | $163.93 | $150.05 |
Reduced 8.47%
|
$103.55 | $170.29 | |
| UL | $380,000.0 | 0.0% |
Reduced 24.81%
|
6,719 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| UJUL | $603,000.0 | 0.0% |
No Change
|
17,500 | $34.49 | $39.92 |
Added 15.74%
|
$30.66 | $35.13 | |
| TXT | $233,000.0 | 0.0% |
No Change
|
2,641 | $88.58 | $87.96 |
Reduced 0.7%
|
$74.89 | $97.34 | |
| TTWO | $255,000.0 | 0.0% |
Reduced 5.44%
|
1,390 | $184.08 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| TSLA | $619,000.0 | 0.0% |
Reduced 1.22%
|
1,534 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| TTE | $266,000.0 | 0.0% |
Reduced 13.18%
|
4,893 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| VWO | $589,000.0 | 0.0% |
Reduced 7.01%
|
13,390 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| URI | $452,000.0 | 0.0% |
Reduced 24.29%
|
642 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| XBJA | $287,000.0 | 0.0% |
No Change
|
10,000 | $28.77 | $32.95 |
Added 14.53%
|
$25.99 | $29.27 | |
| APO | $436,000.0 | 0.0% |
Reduced 27.7%
|
2,644 | $165.16 | $123.33 |
Reduced 25.33%
|
$95.11 | $189.49 | |
| WES | $316,000.0 | 0.0% |
No Change
|
8,237 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| VYM | $579,000.0 | 0.0% |
No Change
|
4,540 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| VUG | $410,000.0 | 0.0% |
No Change
|
999 | $410.44 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| XLE | $366,000.0 | 0.0% |
Reduced 6.54%
|
4,284 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| ACWI | $440,000.0 | 0.0% |
Reduced 50.34%
|
3,748 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| ZM | $250,000.0 | 0.0% |
Reduced 5.83%
|
3,070 | $81.61 | $92.03 |
Added 12.77%
|
$55.06 | $92.8 |