| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL | $127,091,000.0 | 2.55% |
Added 11.97%
|
12,760,180 | $9.96 | $4.44 |
Reduced 55.42%
|
$5.39 | $11.78 | |
| PRGO | $117,182,000.0 | 2.35% |
Added 1.13%
|
4,557,844 | $25.71 | $12.34 |
Reduced 52.0%
|
$23.14 | $33.67 | |
| ENS | $95,020,000.0 | 1.91% |
Added 13.44%
|
1,028,027 | $92.43 | $165.97 |
Added 79.56%
|
$86.41 | $112.53 | |
| PCH | $92,623,000.0 | 1.86% |
Added 17.52%
|
2,359,832 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| WERN | $76,211,000.0 | 1.53% |
Added 0.92%
|
2,121,696 | $35.92 | $34.6 |
Reduced 3.67%
|
$33.12 | $42.48 | |
| GBCI | $72,881,000.0 | 1.46% |
Reduced 24.22%
|
1,451,243 | $50.22 | $45.88 |
Reduced 8.64%
|
$34.35 | $60.67 | |
| OGN | $70,560,000.0 | 1.42% |
Added 6.97%
|
4,729,258 | $14.92 | $7.19 |
Reduced 51.81%
|
$13.87 | $23.1 | |
| WFC | $68,317,000.0 | 1.37% |
Reduced 0.02%
|
972,632 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| JPM | $62,846,000.0 | 1.26% |
Reduced 0.03%
|
262,176 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| SON | $62,143,000.0 | 1.25% |
Added 53.41%
|
1,272,121 | $48.85 | $56.38 |
Added 15.41%
|
$45.93 | $61.73 | |
| VSH | $61,079,000.0 | 1.23% |
Reduced 2.29%
|
3,605,659 | $16.94 | $19.15 |
Added 13.05%
|
$14.95 | $24.69 | |
| INDB | $60,867,000.0 | 1.22% |
Added 687.24%
|
948,244 | $64.19 | $79.91 |
Added 24.49%
|
$45.11 | $77.23 | |
| RHI | $58,182,000.0 | 1.17% |
Added 29.63%
|
825,747 | $70.46 | $23.72 |
Reduced 66.34%
|
$57.05 | $83.25 | |
| PRMW | $60,475,000.0 | 1.16% |
No Change
|
2,395,063 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLB | $56,986,000.0 | 1.14% |
Added 25.51%
|
2,109,817 | $27.01 | $29.04 |
Added 7.52%
|
$17.08 | $32.85 | |
| KMPR | $56,603,000.0 | 1.14% |
Reduced 3.02%
|
851,952 | $66.44 | $32.47 |
Reduced 51.13%
|
$54.11 | $73.01 | |
| HASI | $56,271,000.0 | 1.13% |
Reduced 11.98%
|
2,097,348 | $26.83 | $36.63 |
Added 36.53%
|
$22.59 | $36.56 | |
| PZZA | $55,811,000.0 | 1.12% |
Added 14.62%
|
1,358,945 | $41.07 | $31.94 |
Reduced 22.23%
|
$35.28 | $78.67 | |
| SBCF | $55,377,000.0 | 1.11% |
Added 0.73%
|
2,011,523 | $27.53 | $32.02 |
Added 16.31%
|
$21.9 | $31.68 | |
| LW | $52,864,000.0 | 1.06% |
Added 8.24%
|
791,028 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| EMR | $52,748,000.0 | 1.06% |
Reduced 14.57%
|
425,629 | $123.93 | $152.08 |
Added 22.71%
|
$91.65 | $134.85 | |
| FAF | $51,182,000.0 | 1.03% |
Reduced 22.18%
|
819,705 | $62.44 | $70.29 |
Added 12.57%
|
$51.6 | $70.92 | |
| $50,248,000.0 | 1.01% |
Reduced 26.4%
|
1,633,050 | $30.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| C | $50,261,000.0 | 1.01% |
Reduced 0.17%
|
714,046 | $70.39 | $111.45 |
Added 58.33%
|
$52.24 | $82.03 | |
| HUN | $49,815,000.0 | 1.0% |
Added 70.2%
|
2,762,907 | $18.03 | $12.3 |
Reduced 31.78%
|
$15.95 | $27.01 | |
| IGT | $49,151,000.0 | 0.99% |
Added 3.67%
|
2,783,234 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTEN | $47,759,000.0 | 0.96% |
Reduced 15.64%
|
5,782,054 | $8.26 | $8.82 |
Added 6.78%
|
$7.15 | $12.65 | |
| DLX | $47,938,000.0 | 0.96% |
Reduced 1.99%
|
2,122,127 | $22.59 | $27.84 |
Added 23.24%
|
$18.48 | $24.87 | |
| CFR | $46,760,000.0 | 0.94% |
Reduced 19.81%
|
348,310 | $134.25 | $140.21 |
Added 4.44%
|
$94.09 | $147.64 | |
| JNJ | $47,046,000.0 | 0.94% |
Added 0.11%
|
325,312 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| UNP | $46,417,000.0 | 0.93% |
Added 11.01%
|
203,550 | $228.04 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| GEF | $46,278,000.0 | 0.93% |
No Change
|
757,180 | $61.12 | $73.16 |
Added 19.7%
|
$55.95 | $73.16 | |
| RNST | $45,887,000.0 | 0.92% |
Added 63.85%
|
1,283,577 | $35.75 | $38.91 |
Added 8.84%
|
$27.98 | $39.47 | |
| FLS | $45,898,000.0 | 0.92% |
Reduced 38.98%
|
797,957 | $57.52 | $87.51 |
Added 52.14%
|
$39.69 | $64.97 | |
| CNXC | $43,665,000.0 | 0.88% |
Added 55.33%
|
1,009,133 | $43.27 | $31.77 |
Reduced 26.58%
|
$36.28 | $106.1 | |
| CHK | $43,421,000.0 | 0.87% |
Reduced 20.87%
|
436,176 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PB | $43,145,000.0 | 0.87% |
Reduced 25.15%
|
572,605 | $75.35 | $70.91 |
Reduced 5.89%
|
$57.16 | $86.76 | |
| NTST | $43,074,000.0 | 0.86% |
Added 30.88%
|
3,044,157 | $14.15 | $20.94 |
Added 47.99%
|
$13.42 | $18.97 | |
| HIG | $41,199,000.0 | 0.83% |
Added 0.05%
|
376,592 | $109.4 | $141.86 |
Added 29.67%
|
$85.34 | $124.9 | |
| SCL | $41,310,000.0 | 0.83% |
Added 20.48%
|
638,500 | $64.7 | $50.51 |
Reduced 21.93%
|
$59.7 | $94.77 | |
| ASH | $41,062,000.0 | 0.82% |
Reduced 24.74%
|
574,627 | $71.46 | $61.15 |
Reduced 14.43%
|
$68.15 | $102.5 | |
| UNH | $41,086,000.0 | 0.82% |
Added 6.3%
|
81,222 | $505.86 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| SFBS | $39,775,000.0 | 0.8% |
Reduced 0.23%
|
469,379 | $84.74 | $81.56 |
Reduced 3.75%
|
$58.05 | $101.37 | |
| GS | $39,952,000.0 | 0.8% |
Reduced 11.01%
|
69,772 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| USB | $39,735,000.0 | 0.8% |
Added 0.04%
|
830,766 | $47.83 | $54.63 |
Added 14.22%
|
$37.81 | $53.98 | |
| BDX | $39,228,000.0 | 0.79% |
Reduced 0.03%
|
172,910 | $226.87 | $176.54 |
Reduced 22.18%
|
$218.75 | $248.42 | |
| IFF | $39,290,000.0 | 0.79% |
Added 50.99%
|
464,697 | $84.55 | $80.75 |
Reduced 4.49%
|
$72.94 | $106.77 | |
| RTX | $39,105,000.0 | 0.79% |
Added 0.01%
|
337,930 | $115.72 | $212.16 |
Added 83.34%
|
$88.7 | $128.7 | |
| ALL | $38,977,000.0 | 0.78% |
Added 0.04%
|
202,174 | $192.79 | $212.76 |
Added 10.36%
|
$153.42 | $209.88 | |
| HON | $39,001,000.0 | 0.78% |
Reduced 0.04%
|
172,659 | $225.89 | $248.04 |
Added 9.81%
|
$189.66 | $242.77 | |
| FR | $38,357,000.0 | 0.77% |
Reduced 28.85%
|
765,160 | $50.13 | $63.5 |
Added 26.67%
|
$45.1 | $57.35 | |
| ADC | $38,109,000.0 | 0.77% |
Reduced 35.28%
|
540,940 | $70.45 | $81.13 |
Added 15.16%
|
$54.28 | $78.39 | |
| PH | $38,247,000.0 | 0.77% |
Reduced 11.59%
|
60,134 | $636.03 | $1,011.41 |
Added 59.02%
|
$463.16 | $712.42 | |
| THO | $37,249,000.0 | 0.75% |
Reduced 10.47%
|
389,196 | $95.71 | $95.69 |
Reduced 0.02%
|
$88.37 | $129.31 | |
| MDLZ | $37,502,000.0 | 0.75% |
Added 35.46%
|
627,866 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| HMN | $36,663,000.0 | 0.74% |
Reduced 20.5%
|
934,583 | $39.23 | $44.42 |
Added 13.23%
|
$31.81 | $43.26 | |
| NBTB | $36,797,000.0 | 0.74% |
Reduced 4.25%
|
770,468 | $47.76 | $42.78 |
Reduced 10.43%
|
$32.79 | $52.44 | |
| UPS | $36,887,000.0 | 0.74% |
Reduced 6.77%
|
292,528 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| IDA | $36,081,000.0 | 0.72% |
Reduced 34.11%
|
330,175 | $109.28 | $143.24 |
Added 31.08%
|
$86.43 | $120.42 | |
| WDC | $35,984,000.0 | 0.72% |
Added 0.03%
|
603,469 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| MSM | $35,576,000.0 | 0.71% |
No Change
|
476,320 | $74.69 | $94.08 |
Added 25.96%
|
$72.79 | $104.76 | |
| COLD | $34,595,000.0 | 0.69% |
Added 26.83%
|
1,616,607 | $21.4 | $13.05 |
Reduced 39.02%
|
$20.41 | $30.45 | |
| XOM | $33,242,000.0 | 0.67% |
Added 0.12%
|
309,033 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| RE | $33,616,000.0 | 0.67% |
Added 67.28%
|
92,745 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCSA | $33,489,000.0 | 0.67% |
Added 7.95%
|
892,332 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| AKR | $33,107,000.0 | 0.66% |
No Change
|
1,370,330 | $24.16 | $20.99 |
Reduced 13.12%
|
$16.1 | $26.29 | |
| CBU | $32,367,000.0 | 0.65% |
No Change
|
524,768 | $61.68 | $60.98 |
Reduced 1.13%
|
$41.5 | $73.39 | |
| NBHC | $32,244,000.0 | 0.65% |
Reduced 11.92%
|
748,817 | $43.06 | $40.68 |
Reduced 5.53%
|
$32.13 | $51.76 | |
| MRK | $32,408,000.0 | 0.65% |
Added 9.42%
|
325,784 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| MLKN | $32,282,000.0 | 0.65% |
No Change
|
1,429,078 | $22.59 | $20.05 |
Reduced 11.24%
|
$20.89 | $31.73 | |
| TSM | $31,985,000.0 | 0.64% |
Reduced 15.62%
|
161,962 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| SNDR | $31,336,000.0 | 0.63% |
Reduced 6.94%
|
1,070,227 | $29.28 | $28.16 |
Reduced 3.83%
|
$20.5 | $33.9 | |
| LHX | $31,129,000.0 | 0.62% |
Added 0.01%
|
148,039 | $210.28 | $378.48 |
Added 79.99%
|
$200.18 | $265.74 | |
| IEX | $30,461,000.0 | 0.61% |
No Change
|
145,547 | $209.29 | $211.54 |
Added 1.08%
|
$189.51 | $246.36 | |
| BC | $30,403,000.0 | 0.61% |
Reduced 4.45%
|
470,061 | $64.68 | $79.54 |
Added 22.97%
|
$62.64 | $96.65 | |
| COP | $30,177,000.0 | 0.61% |
Added 0.06%
|
304,301 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| CVX | $29,211,000.0 | 0.59% |
Added 8.25%
|
201,681 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| JCI | $29,544,000.0 | 0.59% |
Reduced 0.79%
|
374,318 | $78.93 | $145.46 |
Added 84.29%
|
$52.02 | $87.16 | |
| BLMN | $29,323,000.0 | 0.59% |
Reduced 16.98%
|
2,401,629 | $12.21 | $6.32 |
Reduced 48.24%
|
$11.03 | $30.13 | |
| CINF | $28,845,000.0 | 0.58% |
Added 0.02%
|
200,737 | $143.7 | $169.98 |
Added 18.29%
|
$104.78 | $161.75 | |
| NOV | $28,965,000.0 | 0.58% |
Reduced 31.73%
|
1,983,938 | $14.6 | $20.03 |
Added 37.19%
|
$13.95 | $21.23 | |
| SEE | $28,813,000.0 | 0.58% |
Reduced 33.65%
|
851,704 | $33.83 | $41.96 |
Added 24.03%
|
$30.87 | $41.14 | |
| LVS | $28,317,000.0 | 0.57% |
Reduced 18.5%
|
551,361 | $51.36 | $56.36 |
Added 9.74%
|
$36.62 | $56.61 | |
| FITB | $28,559,000.0 | 0.57% |
Reduced 16.33%
|
675,478 | $42.28 | $49.84 |
Added 17.88%
|
$32.29 | $49.07 | |
| HP | $28,545,000.0 | 0.57% |
Reduced 23.79%
|
891,483 | $32.02 | $35.09 |
Added 9.59%
|
$29.46 | $44.11 | |
| BABA | $28,111,000.0 | 0.56% |
Added 6.63%
|
331,543 | $84.79 | $142.56 |
Added 68.13%
|
$68.36 | $117.82 | |
| NX | $26,941,000.0 | 0.54% |
Added 716.41%
|
1,111,464 | $24.24 | $20.33 |
Reduced 16.13%
|
$21.48 | $39.31 | |
| KWR | $26,997,000.0 | 0.54% |
Added 52.2%
|
191,800 | $140.76 | $145.77 |
Added 3.56%
|
$124.66 | $207.83 | |
| KNX | $26,482,000.0 | 0.53% |
Reduced 5.84%
|
499,292 | $53.04 | $62.25 |
Added 17.36%
|
$45.55 | $60.99 | |
| BAX | $26,382,000.0 | 0.53% |
Added 5.81%
|
904,741 | $29.16 | $19.69 |
Reduced 32.48%
|
$28.34 | $44.01 | |
| CCK | $25,707,000.0 | 0.52% |
Added 5.8%
|
310,888 | $82.69 | $116.11 |
Added 40.42%
|
$69.61 | $98.46 | |
| REXR | $25,684,000.0 | 0.52% |
Added 2.26%
|
664,360 | $38.66 | $37.65 |
Reduced 2.61%
|
$36.92 | $55.6 | |
| TRNO | $25,805,000.0 | 0.52% |
No Change
|
436,342 | $59.14 | $66.38 |
Added 12.24%
|
$53.78 | $71.63 | |
| WY | $25,328,000.0 | 0.51% |
Added 96.59%
|
899,773 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| WLK | $25,025,000.0 | 0.5% |
No Change
|
218,279 | $114.65 | $106.79 |
Reduced 6.86%
|
$108.95 | $162.64 | |
| GM | $24,625,000.0 | 0.49% |
Reduced 10.21%
|
462,278 | $53.27 | $77.76 |
Added 45.97%
|
$34.56 | $61.24 | |
| ADI | $24,510,000.0 | 0.49% |
Reduced 0.04%
|
115,365 | $212.46 | $352.41 |
Added 65.87%
|
$182.57 | $244.14 | |
| DTE | $24,224,000.0 | 0.49% |
Added 0.06%
|
200,619 | $120.75 | $147.65 |
Added 22.28%
|
$102.17 | $131.67 | |
| DUK | $24,170,000.0 | 0.49% |
Added 0.05%
|
224,338 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| NXPI | $24,016,000.0 | 0.48% |
Added 9.0%
|
115,545 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| WHR | $24,093,000.0 | 0.48% |
Reduced 21.72%
|
210,460 | $114.48 | $64.06 |
Reduced 44.04%
|
$84.18 | $132.09 | |
| ONB | $24,066,000.0 | 0.46% |
No Change
|
1,289,731 | $18.66 | $23.55 |
Added 26.21%
|
$15.36 | $24.17 | |
| AVNT | $22,647,000.0 | 0.45% |
Reduced 21.95%
|
554,269 | $40.86 | $40.88 |
Added 0.05%
|
$35.58 | $54.68 | |
| PLD | $23,604,000.0 | 0.45% |
No Change
|
186,918 | $126.28 | $142.72 |
Added 13.02%
|
$100.82 | $135.76 | |
| NEE | $22,500,000.0 | 0.45% |
Reduced 0.04%
|
313,860 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| TFC | $22,596,000.0 | 0.45% |
Added 0.0%
|
520,898 | $43.38 | $49.55 |
Added 14.22%
|
$34.23 | $49.06 | |
| HST | $21,742,000.0 | 0.44% |
Reduced 0.04%
|
1,240,997 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| HSY | $20,845,000.0 | 0.42% |
Reduced 11.53%
|
123,094 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| CG | $20,316,000.0 | 0.41% |
Reduced 50.79%
|
402,382 | $50.49 | $52.41 |
Added 3.8%
|
$36.65 | $56.76 | |
| GPK | $20,059,000.0 | 0.4% |
Added 0.06%
|
738,560 | $27.16 | $11.77 |
Reduced 56.66%
|
$23.47 | $30.7 | |
| PM | $19,834,000.0 | 0.4% |
Reduced 0.67%
|
164,807 | $120.35 | $183.82 |
Added 52.74%
|
$87.82 | $134.15 | |
| MPC | $20,113,000.0 | 0.4% |
Added 0.07%
|
144,181 | $139.5 | $209.82 |
Added 50.41%
|
$130.54 | $221.11 | |
| SLGN | $19,347,000.0 | 0.39% |
Reduced 20.62%
|
371,711 | $52.05 | $48.53 |
Reduced 6.76%
|
$41.14 | $58.14 | |
| BWA | $19,069,000.0 | 0.38% |
Reduced 47.49%
|
599,852 | $31.79 | $55.98 |
Added 76.09%
|
$29.51 | $38.23 | |
| QCOM | $19,123,000.0 | 0.38% |
Reduced 0.01%
|
124,486 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| GDEN | $17,703,000.0 | 0.36% |
No Change
|
560,252 | $31.6 | $29.31 |
Reduced 7.25%
|
$27.42 | $40.55 | |
| AGCO | $17,580,000.0 | 0.35% |
Added 0.86%
|
188,070 | $93.48 | $137.04 |
Added 46.6%
|
$84.35 | $130.26 | |
| FCX | $16,889,000.0 | 0.34% |
Added 8.75%
|
443,538 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| EMN | $17,175,000.0 | 0.34% |
Reduced 22.55%
|
188,078 | $91.32 | $75.28 |
Reduced 17.56%
|
$80.71 | $114.5 | |
| ATEN | $15,249,000.0 | 0.31% |
Reduced 60.93%
|
828,795 | $18.4 | $19.86 |
Added 7.93%
|
$12.27 | $19.37 | |
| LEA | $15,727,000.0 | 0.3% |
No Change
|
144,095 | $109.15 | $127.54 |
Added 16.85%
|
$90.03 | $147.11 | |
| T | $15,650,000.0 | 0.3% |
No Change
|
711,407 | $22.0 | $28.01 |
Added 27.32%
|
$15.94 | $24.03 | |
| CVGW | $14,794,000.0 | 0.3% |
Reduced 2.73%
|
580,196 | $25.5 | $26.81 |
Added 5.14%
|
$20.3 | $31.26 | |
| BLL | $13,993,000.0 | 0.28% |
Added 3.4%
|
253,832 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWT | $14,495,000.0 | 0.28% |
No Change
|
267,341 | $54.22 | $45.39 |
Reduced 16.29%
|
$41.64 | $56.25 | |
| SNN | $13,410,000.0 | 0.27% |
Reduced 0.2%
|
545,579 | $24.58 | $35.76 |
Added 45.48%
|
$23.65 | $31.72 | |
| TTC | $13,364,000.0 | 0.27% |
Added 108.39%
|
166,847 | $80.1 | $100.29 |
Added 25.21%
|
$76.95 | $100.93 | |
| WTRG | $13,386,000.0 | 0.27% |
Reduced 0.2%
|
368,579 | $36.32 | $40.15 |
Added 10.55%
|
$33.18 | $41.78 | |
| DK | $13,680,000.0 | 0.27% |
No Change
|
739,470 | $18.5 | $41.34 |
Added 123.46%
|
$15.36 | $33.6 | |
| JOUT | $10,889,000.0 | 0.22% |
Reduced 2.51%
|
329,976 | $33.0 | $49.21 |
Added 49.12%
|
$29.98 | $50.0 | |
| LKQ | $10,711,000.0 | 0.22% |
Added 19.45%
|
291,479 | $36.75 | $32.78 |
Reduced 10.8%
|
$35.56 | $53.68 | |
| HDB | $10,645,000.0 | 0.21% |
Reduced 1.13%
|
166,707 | $63.86 | $31.56 |
Reduced 50.58%
|
$52.16 | $68.5 | |
| TNC | $10,389,000.0 | 0.21% |
No Change
|
127,434 | $81.53 | $60.91 |
Reduced 25.29%
|
$78.57 | $124.11 | |
| VFC | $10,519,000.0 | 0.21% |
Reduced 83.77%
|
490,210 | $21.46 | $18.93 |
Reduced 11.79%
|
$11.0 | $25.2 | |
| FMC | $10,003,000.0 | 0.2% |
Reduced 0.2%
|
205,790 | $48.61 | $14.4 |
Reduced 70.38%
|
$47.71 | $68.72 | |
| PNFP | $10,376,000.0 | 0.2% |
No Change
|
105,916 | $97.97 | $92.67 |
Reduced 5.41%
|
$73.62 | $131.91 | |
| SCCO | $9,335,000.0 | 0.19% |
Reduced 12.35%
|
102,437 | $91.13 | $218.85 |
Added 140.15%
|
$76.58 | $128.37 | |
| CNHI | $9,345,000.0 | 0.19% |
Reduced 0.2%
|
824,827 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNN | $9,318,000.0 | 0.19% |
Reduced 15.1%
|
78,761 | $118.31 | $135.12 |
Added 14.21%
|
$109.27 | $136.29 | |
| AMSWA | $9,090,000.0 | 0.18% |
Added 20.54%
|
820,438 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMI | $8,719,000.0 | 0.18% |
Added 0.14%
|
227,896 | $38.26 | $26.48 |
Reduced 30.79%
|
$29.93 | $42.8 | |
| RGP | $8,219,000.0 | 0.17% |
Added 38.72%
|
963,619 | $8.53 | $3.69 |
Reduced 56.74%
|
$7.9 | $14.29 | |
| IBN | $8,653,000.0 | 0.17% |
Reduced 1.12%
|
289,819 | $29.86 | $30.22 |
Added 1.21%
|
$23.54 | $32.14 | |
| MRTN | $7,738,000.0 | 0.16% |
Added 1.08%
|
495,769 | $15.61 | $13.51 |
Reduced 13.45%
|
$14.96 | $20.96 | |
| MKC | $7,574,000.0 | 0.15% |
Reduced 10.36%
|
99,348 | $76.24 | $69.9 |
Reduced 8.32%
|
$64.33 | $85.49 | |
| SYBT | $6,858,000.0 | 0.14% |
Reduced 61.67%
|
95,776 | $71.61 | $64.64 |
Reduced 9.73%
|
$42.35 | $79.79 | |
| TSN | $7,308,000.0 | 0.14% |
No Change
|
122,707 | $59.56 | $64.4 |
Added 8.13%
|
$51.16 | $66.88 | |
| CHCT | $6,931,000.0 | 0.14% |
Added 20.48%
|
360,830 | $19.21 | $17.32 |
Reduced 9.84%
|
$15.06 | $28.1 | |
| CLAR | $6,863,000.0 | 0.14% |
Reduced 4.91%
|
1,521,762 | $4.51 | $3.26 |
Reduced 27.72%
|
$3.89 | $7.55 | |
| DINO | $6,741,000.0 | 0.14% |
No Change
|
192,349 | $35.05 | $53.81 |
Added 53.52%
|
$33.47 | $64.16 | |
| ASIX | $7,046,000.0 | 0.14% |
Reduced 4.37%
|
247,338 | $28.49 | $18.35 |
Reduced 35.59%
|
$20.86 | $33.0 | |
| GABC | $6,533,000.0 | 0.13% |
Reduced 4.16%
|
162,448 | $40.22 | $41.92 |
Added 4.23%
|
$30.66 | $47.08 | |
| CPK | $6,525,000.0 | 0.13% |
Reduced 69.18%
|
53,775 | $121.35 | $137.21 |
Added 13.07%
|
$98.25 | $134.2 | |
| BAP | $6,692,000.0 | 0.13% |
Reduced 24.43%
|
36,506 | $183.32 | $352.94 |
Added 92.53%
|
$147.0 | $200.0 | |
| SMBK | $5,735,000.0 | 0.12% |
Reduced 7.3%
|
185,137 | $30.98 | $39.81 |
Added 28.5%
|
$19.0 | $37.72 | |
| IFS | $5,362,000.0 | 0.11% |
Added 37.92%
|
182,782 | $29.34 | $48.13 |
Added 64.04%
|
$20.56 | $30.59 | |
| CX | $5,467,000.0 | 0.11% |
Added 16.19%
|
969,419 | $5.64 | $12.15 |
Added 115.43%
|
$5.0 | $9.27 | |
| TCBK | $5,339,000.0 | 0.11% |
Reduced 10.04%
|
122,175 | $43.7 | $48.36 |
Added 10.66%
|
$31.73 | $51.06 | |
| GGAL | $5,554,000.0 | 0.11% |
No Change
|
89,121 | $62.32 | $44.32 |
Reduced 28.88%
|
$18.02 | $74.0 | |
| WHG | $4,758,000.0 | 0.1% |
Reduced 28.28%
|
327,929 | $14.51 | $17.27 |
Added 19.02%
|
$11.01 | $18.03 | |
| GSM | $4,693,000.0 | 0.09% |
Added 117.03%
|
1,235,155 | $3.8 | $5.22 |
Added 37.37%
|
$3.68 | $6.19 | |
| ITUB | $4,309,000.0 | 0.09% |
Reduced 16.94%
|
868,924 | $4.96 | $8.86 |
Added 78.63%
|
$4.86 | $7.27 | |
| TOWN | $4,289,000.0 | 0.09% |
Reduced 3.91%
|
125,938 | $34.06 | $34.58 |
Added 1.53%
|
$25.7 | $38.28 | |
| CTO | $4,422,000.0 | 0.09% |
Added 23.72%
|
224,404 | $19.71 | $19.64 |
Reduced 0.36%
|
$16.16 | $21.15 | |
| FMBH | $4,226,000.0 | 0.08% |
Reduced 7.22%
|
114,799 | $36.82 | $41.5 |
Added 12.71%
|
$28.86 | $43.86 | |
| ARTNA | $3,862,000.0 | 0.08% |
Reduced 3.95%
|
122,152 | $31.62 | $33.78 |
Added 6.83%
|
$29.45 | $41.29 | |
| AGX | $4,030,000.0 | 0.08% |
No Change
|
39,741 | $101.43 | $445.36 |
Added 339.08%
|
$43.44 | $191.44 | |
| HFWA | $3,754,000.0 | 0.08% |
No Change
|
153,259 | $24.5 | $26.47 |
Added 8.04%
|
$16.55 | $27.58 | |
| HVT | $3,788,000.0 | 0.08% |
Reduced 19.93%
|
170,198 | $22.26 | $23.17 |
Added 4.09%
|
$21.05 | $37.05 | |
| OBNK | $3,835,000.0 | 0.08% |
No Change
|
115,219 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| GNTY | $4,143,000.0 | 0.08% |
Reduced 3.6%
|
119,749 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEA | $3,340,000.0 | 0.07% |
Reduced 85.0%
|
294,075 | $11.36 | $23.58 |
Added 107.57%
|
$10.76 | $14.53 | |
| SPFI | $3,483,000.0 | 0.07% |
Reduced 2.95%
|
100,240 | $34.75 | $42.13 |
Added 21.24%
|
$24.05 | $40.91 | |
| VALE | $3,580,000.0 | 0.07% |
No Change
|
306,576 | $11.68 | $16.99 |
Added 45.46%
|
$8.38 | $14.47 | |
| SWM | $3,488,000.0 | 0.07% |
Reduced 4.0%
|
320,056 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINE | $3,338,000.0 | 0.07% |
Reduced 20.09%
|
198,851 | $16.79 | $19.59 |
Added 16.68%
|
$14.33 | $19.42 | |
| ASTE | $3,294,000.0 | 0.07% |
Reduced 1.82%
|
98,036 | $33.6 | $63.93 |
Added 90.27%
|
$28.46 | $44.74 | |
| PBRA | $3,211,000.0 | 0.06% |
Reduced 1.14%
|
271,269 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMPN | $3,011,000.0 | 0.06% |
Added 26.07%
|
250,951 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHN | $2,921,000.0 | 0.06% |
Reduced 3.45%
|
191,935 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WGO | $2,921,000.0 | 0.06% |
Reduced 16.34%
|
61,145 | $47.78 | $38.96 |
Reduced 18.46%
|
$45.44 | $74.1 | |
| TX | $3,111,000.0 | 0.06% |
Reduced 37.42%
|
107,005 | $29.08 | $43.4 |
Added 49.24%
|
$28.37 | $44.44 | |
| KALU | $2,701,000.0 | 0.05% |
No Change
|
37,250 | $72.52 | $134.96 |
Added 86.1%
|
$60.71 | $102.42 | |
| NXRT | $2,481,000.0 | 0.05% |
No Change
|
59,448 | $41.75 | $28.23 |
Reduced 32.38%
|
$28.2 | $48.37 | |
| WTI | $2,470,000.0 | 0.05% |
Reduced 4.53%
|
1,488,307 | $1.66 | $3.0 |
Added 80.72%
|
$1.33 | $3.28 | |
| MPX | $2,432,000.0 | 0.05% |
Added 17.45%
|
265,280 | $9.17 | $7.57 |
Reduced 17.45%
|
$8.67 | $12.47 | |
| MYE | $2,274,000.0 | 0.05% |
Added 14.11%
|
206,042 | $11.04 | $22.06 |
Added 99.82%
|
$10.35 | $23.63 | |
| B | $1,753,000.0 | 0.04% |
Reduced 97.43%
|
37,109 | $47.26 | $50.55 |
Added 6.96%
|
$0.0 | $0.0 | |
| CDRE | $1,998,000.0 | 0.04% |
Added 93.16%
|
61,887 | $32.3 | $46.07 |
Added 42.63%
|
$29.19 | $40.28 | |
| UTL | $2,144,000.0 | 0.04% |
No Change
|
35,403 | $60.58 | $52.03 |
Reduced 14.11%
|
$45.26 | $63.52 | |
| GCMG | $1,642,000.0 | 0.03% |
Reduced 19.39%
|
133,849 | $12.27 | $11.7 |
Reduced 4.65%
|
$8.05 | $13.35 | |
| ARIS | $1,716,000.0 | 0.03% |
No Change
|
101,724 | $16.87 | $22.45 |
Added 33.08%
|
$0.0 | $0.0 | |
| YORW | $1,431,000.0 | 0.03% |
Reduced 37.04%
|
43,736 | $32.72 | $33.09 |
Added 1.13%
|
$30.02 | $41.96 | |
| EFC | $148,000.0 | 0.0% |
No Change
|
11,500 | $12.89 | $12.46 |
Reduced 3.34%
|
$10.88 | $13.46 | |
| EARN | $185,000.0 | 0.0% |
No Change
|
26,600 | $6.98 | $4.95 |
Reduced 29.08%
|
$5.54 | $7.26 | |
| NEXT | $51,000.0 | 0.0% |
No Change
|
11,000 | $4.71 | $5.61 |
Added 19.11%
|
$4.27 | $9.47 |