| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | $72,499,000.0 | 2.92% |
Reduced 5.62%
|
159,945 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPNT | $71,591,000.0 | 2.88% |
Reduced 4.62%
|
4,368,023 | $16.39 | $23.76 |
Added 44.97%
|
$11.27 | $16.5 | |
| WBD | $59,621,000.0 | 2.4% |
Reduced 18.09%
|
5,640,650 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| JEF | $52,920,000.0 | 2.13% |
Reduced 25.91%
|
675,012 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| VLO | $45,658,000.0 | 1.84% |
Added 7.38%
|
372,451 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| TDS | $44,361,000.0 | 1.79% |
Reduced 26.75%
|
1,300,545 | $34.11 | $45.21 |
Added 32.54%
|
$13.69 | $36.53 | |
| STT | $44,373,000.0 | 1.79% |
Reduced 5.61%
|
452,098 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| BK | $44,286,000.0 | 1.78% |
Reduced 18.11%
|
576,426 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| ACI | $43,138,000.0 | 1.74% |
Added 2.02%
|
2,196,484 | $19.64 | $16.62 |
Reduced 15.38%
|
$17.0 | $21.92 | |
| PDCO | $42,248,000.0 | 1.7% |
Reduced 9.65%
|
1,369,027 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRC | $41,364,000.0 | 1.67% |
Added 0.07%
|
797,166 | $51.89 | $64.74 |
Added 24.76%
|
$43.09 | $60.41 | |
| CABO | $41,137,000.0 | 1.66% |
Reduced 2.07%
|
113,602 | $362.12 | $103.0 |
Reduced 71.56%
|
$311.28 | $573.03 | |
| VZ | $40,157,000.0 | 1.62% |
Added 2.07%
|
1,004,186 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| PB | $36,022,000.0 | 1.45% |
Reduced 10.6%
|
478,070 | $75.35 | $68.66 |
Reduced 8.88%
|
$57.16 | $86.76 | |
| PDM | $35,811,000.0 | 1.44% |
Reduced 6.17%
|
3,913,879 | $9.15 | $8.14 |
Reduced 11.04%
|
$5.93 | $11.12 | |
| CG | $35,239,000.0 | 1.42% |
Reduced 0.88%
|
697,950 | $50.49 | $48.3 |
Reduced 4.34%
|
$36.65 | $56.76 | |
| $33,551,000.0 | 1.35% |
Reduced 1.7%
|
584,013 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NCR | $32,193,000.0 | 1.3% |
Added 0.4%
|
2,326,127 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $32,388,000.0 | 1.3% |
Added 76.9%
|
881,325 | $36.75 | $31.6 |
Reduced 14.01%
|
$35.56 | $53.68 | |
| CMCSA | $32,117,000.0 | 1.29% |
Added 2.99%
|
855,787 | $37.53 | $27.52 |
Reduced 26.67%
|
$36.15 | $47.11 | |
| PK | $31,936,000.0 | 1.29% |
Added 2.0%
|
2,269,849 | $14.07 | $11.2 |
Reduced 20.4%
|
$13.22 | $18.05 | |
| OGN | $31,619,000.0 | 1.27% |
Added 11.9%
|
2,119,288 | $14.92 | $11.26 |
Reduced 24.53%
|
$13.87 | $23.1 | |
| BBUC | $31,464,000.0 | 1.27% |
Reduced 5.08%
|
1,296,980 | $24.26 | $33.43 |
Added 37.8%
|
$18.21 | $28.29 | |
| FWRD | $31,206,000.0 | 1.26% |
Reduced 4.81%
|
967,637 | $32.25 | $23.44 |
Reduced 27.32%
|
$11.21 | $50.53 | |
| JPM | $31,038,000.0 | 1.25% |
Reduced 20.09%
|
129,485 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| OI | $30,766,000.0 | 1.24% |
Reduced 6.2%
|
2,838,273 | $10.84 | $10.7 |
Reduced 1.29%
|
$9.85 | $17.58 | |
| BBDC | $29,516,000.0 | 1.19% |
Added 2.78%
|
3,084,236 | $9.57 | $8.8 |
Reduced 8.05%
|
$8.67 | $10.38 | |
| DAR | $28,865,000.0 | 1.16% |
Added 5.46%
|
856,811 | $33.69 | $60.18 |
Added 78.63%
|
$32.55 | $48.39 | |
| ELAN | $28,544,000.0 | 1.15% |
Added 63.43%
|
2,357,142 | $12.11 | $22.75 |
Added 87.86%
|
$11.11 | $18.8 | |
| PAG | $28,571,000.0 | 1.15% |
Reduced 1.17%
|
187,430 | $152.44 | $160.42 |
Added 5.23%
|
$142.32 | $179.72 | |
| SON | $28,547,000.0 | 1.15% |
Added 27.73%
|
584,390 | $48.85 | $48.45 |
Reduced 0.82%
|
$45.93 | $61.73 | |
| PBF | $28,071,000.0 | 1.13% |
Added 24.58%
|
1,057,295 | $26.55 | $40.74 |
Added 53.45%
|
$24.21 | $62.88 | |
| ABEV | $26,847,000.0 | 1.08% |
Added 8.07%
|
14,512,234 | $1.85 | $2.88 |
Added 55.68%
|
$1.76 | $2.72 | |
| ALLY | $26,906,000.0 | 1.08% |
Added 3.53%
|
747,194 | $36.01 | $44.18 |
Added 22.69%
|
$31.95 | $45.46 | |
| JBGS | $26,444,000.0 | 1.06% |
Reduced 9.59%
|
1,720,539 | $15.37 | $15.53 |
Added 1.04%
|
$13.65 | $18.86 | |
| AQN | $26,366,000.0 | 1.06% |
Added 161.23%
|
5,924,983 | $4.45 | $6.34 |
Added 42.47%
|
$4.19 | $6.79 | |
| BRSP | $26,128,000.0 | 1.05% |
Added 1.26%
|
4,632,732 | $5.64 | $6.06 |
Added 7.45%
|
$5.07 | $7.71 | |
| TEVA | $26,043,000.0 | 1.05% |
Reduced 7.25%
|
1,181,665 | $22.04 | $30.64 |
Added 39.02%
|
$11.48 | $22.8 | |
| VNO | $25,659,000.0 | 1.03% |
Reduced 18.42%
|
610,351 | $42.04 | $29.3 |
Reduced 30.3%
|
$22.42 | $46.63 | |
| PKOH | $25,316,000.0 | 1.02% |
Reduced 0.82%
|
963,717 | $26.27 | $28.48 |
Added 8.41%
|
$22.74 | $34.5 | |
| MET | $25,309,000.0 | 1.02% |
Reduced 7.56%
|
309,104 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| VCSH | $24,878,000.0 | 1.0% |
Reduced 7.27%
|
318,916 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| CCK | $24,480,000.0 | 0.99% |
Reduced 1.72%
|
296,052 | $82.69 | $101.13 |
Added 22.3%
|
$69.61 | $98.46 | |
| HSIC | $24,255,000.0 | 0.98% |
Added 5.69%
|
350,515 | $69.2 | $77.54 |
Added 12.05%
|
$63.67 | $82.63 | |
| BABA | $24,083,000.0 | 0.97% |
Reduced 12.4%
|
284,037 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| AN | $23,699,000.0 | 0.95% |
Reduced 0.97%
|
139,543 | $169.84 | $203.07 |
Added 19.57%
|
$136.35 | $197.18 | |
| TAP | $23,554,000.0 | 0.95% |
Reduced 26.32%
|
410,933 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| UMH | $23,289,000.0 | 0.94% |
Reduced 1.31%
|
1,233,570 | $18.88 | $15.72 |
Reduced 16.74%
|
$14.09 | $20.64 | |
| PWFL | $23,146,000.0 | 0.93% |
Added 42.4%
|
3,475,474 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCO | $23,061,000.0 | 0.93% |
Added 34.65%
|
3,167,857 | $7.28 | $9.23 |
Added 26.79%
|
$7.02 | $13.2 | |
| JNJ | $21,128,000.0 | 0.85% |
Added 19.26%
|
146,099 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| FPH | $20,886,000.0 | 0.84% |
Added 9.8%
|
5,525,607 | $3.78 | $5.11 |
Added 35.19%
|
$2.83 | $4.39 | |
| SEB | $20,751,000.0 | 0.84% |
Added 30.78%
|
8,541 | $2,429.66 | $5,833.06 |
Added 140.08%
|
$2,365.0 | $3,650.0 | |
| RUSHB | $20,418,000.0 | 0.82% |
Added 3.59%
|
375,068 | $54.44 | $77.35 |
Added 42.08%
|
$37.85 | $58.61 | |
| FHN | $20,261,000.0 | 0.82% |
Reduced 18.13%
|
1,006,021 | $20.14 | $24.21 |
Added 20.21%
|
$13.45 | $21.82 | |
| SUI | $20,449,000.0 | 0.82% |
Reduced 0.95%
|
166,294 | $122.97 | $129.83 |
Added 5.58%
|
$110.98 | $147.83 | |
| GILD | $19,525,000.0 | 0.79% |
Reduced 49.42%
|
211,383 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| LAMR | $19,736,000.0 | 0.79% |
Reduced 5.47%
|
162,124 | $121.74 | $134.35 |
Added 10.36%
|
$102.1 | $139.88 | |
| PEBO | $19,240,000.0 | 0.77% |
Reduced 0.74%
|
607,143 | $31.69 | $34.13 |
Added 7.7%
|
$26.74 | $37.07 | |
| VNT | $18,205,000.0 | 0.73% |
Reduced 0.67%
|
499,201 | $36.47 | $36.16 |
Reduced 0.85%
|
$31.22 | $45.62 | |
| UNFI | $17,904,000.0 | 0.72% |
Reduced 62.94%
|
655,615 | $27.31 | $48.15 |
Added 76.31%
|
$8.58 | $32.2 | |
| FSP | $17,272,000.0 | 0.7% |
Added 2.34%
|
9,438,396 | $1.83 | $0.67 |
Reduced 63.39%
|
$1.47 | $2.52 | |
| ONB | $16,985,000.0 | 0.68% |
Reduced 45.5%
|
782,561 | $21.71 | $23.36 |
Added 7.6%
|
$15.36 | $24.17 | |
| BSRR | $16,883,000.0 | 0.68% |
Reduced 8.97%
|
583,796 | $28.92 | $36.27 |
Added 25.41%
|
$17.69 | $35.13 | |
| CNNE | $16,642,000.0 | 0.67% |
No Change
|
838,010 | $19.86 | $13.23 |
Reduced 33.38%
|
$16.94 | $22.99 | |
| AMBP | $16,351,000.0 | 0.66% |
Reduced 1.48%
|
5,432,274 | $3.01 | $4.01 |
Added 33.22%
|
$2.66 | $4.26 | |
| RUSHA | $16,128,000.0 | 0.65% |
Reduced 7.75%
|
294,375 | $54.79 | $74.92 |
Added 36.74%
|
$40.99 | $65.15 | |
| CCEP | $16,082,000.0 | 0.65% |
Reduced 4.59%
|
209,374 | $76.81 | $98.06 |
Added 27.67%
|
$65.77 | $82.32 | |
| BHF | $15,895,000.0 | 0.64% |
Reduced 1.55%
|
330,880 | $48.04 | $62.04 |
Added 29.14%
|
$40.0 | $54.73 | |
| LBRDA | $15,811,000.0 | 0.64% |
Reduced 29.06%
|
212,634 | $74.36 | $41.89 |
Reduced 43.67%
|
$47.17 | $100.44 | |
| ONL | $15,808,000.0 | 0.64% |
Reduced 17.0%
|
4,260,992 | $3.71 | $2.49 |
Reduced 32.88%
|
$3.01 | $5.48 | |
| CNA | $15,951,000.0 | 0.64% |
Reduced 2.24%
|
329,776 | $48.37 | $48.18 |
Reduced 0.39%
|
$42.33 | $52.36 | |
| PNFP | $15,546,000.0 | 0.63% |
Reduced 46.64%
|
135,906 | $114.39 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| HZO | $15,281,000.0 | 0.62% |
Reduced 1.15%
|
527,870 | $28.95 | $29.72 |
Added 2.66%
|
$22.51 | $38.2 | |
| BIL | $15,087,000.0 | 0.61% |
Added 79.72%
|
165,017 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| GOOGL | $14,822,000.0 | 0.6% |
Reduced 14.11%
|
78,302 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| ASC | $14,638,000.0 | 0.59% |
Added 16.29%
|
1,204,828 | $12.15 | $16.76 |
Added 37.94%
|
$10.86 | $23.44 | |
| BOWL | $13,631,000.0 | 0.55% |
Added 5.7%
|
1,361,831 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $13,760,000.0 | 0.55% |
Reduced 1.54%
|
1,218,857 | $11.29 | $17.0 |
Added 50.58%
|
$6.55 | $12.89 | |
| INSW | $13,756,000.0 | 0.55% |
Added 29.86%
|
382,750 | $35.94 | $79.55 |
Added 121.34%
|
$32.11 | $65.94 | |
| CC | $13,193,000.0 | 0.53% |
Reduced 0.65%
|
780,666 | $16.9 | $26.61 |
Added 57.46%
|
$15.1 | $32.48 | |
| PRDO | $13,221,000.0 | 0.53% |
Reduced 8.32%
|
499,508 | $26.47 | $32.35 |
Added 22.21%
|
$16.12 | $29.47 | |
| RPAY | $13,277,000.0 | 0.53% |
Added 71.6%
|
1,740,150 | $7.63 | $3.66 |
Reduced 52.03%
|
$7.15 | $11.27 | |
| GLRE | $13,026,000.0 | 0.52% |
Added 17.26%
|
930,479 | $14.0 | $19.0 |
Added 35.71%
|
$11.08 | $15.82 | |
| GEF | $12,155,000.0 | 0.49% |
Reduced 0.65%
|
198,878 | $61.12 | $66.5 |
Added 8.8%
|
$55.95 | $73.16 | |
| INSE | $11,978,000.0 | 0.48% |
Reduced 18.98%
|
1,323,596 | $9.05 | $7.04 |
Reduced 22.21%
|
$7.51 | $11.0 | |
| BOC | $11,079,000.0 | 0.45% |
Reduced 0.79%
|
781,375 | $14.18 | $12.32 |
Reduced 13.12%
|
$12.41 | $16.99 | |
| THC | $11,244,000.0 | 0.45% |
Reduced 1.77%
|
89,082 | $126.23 | $180.81 |
Added 43.24%
|
$79.0 | $171.2 | |
| LESL | $11,134,000.0 | 0.45% |
Reduced 10.34%
|
4,993,159 | $2.23 | $2.13 |
Reduced 4.48%
|
$2.02 | $8.21 | |
| AZO | $10,976,000.0 | 0.44% |
Reduced 22.64%
|
3,428 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| SSB | $10,547,000.0 | 0.42% |
Reduced 39.6%
|
106,025 | $99.48 | $94.86 |
Reduced 4.64%
|
$70.68 | $114.27 | |
| BHC | $10,197,000.0 | 0.41% |
Reduced 15.26%
|
1,265,250 | $8.06 | $5.63 |
Reduced 30.15%
|
$3.96 | $11.46 | |
| ONEW | $9,211,000.0 | 0.37% |
Reduced 16.19%
|
529,988 | $17.38 | $11.3 |
Reduced 34.98%
|
$14.29 | $31.36 | |
| VERI | $8,026,000.0 | 0.32% |
Reduced 15.37%
|
2,447,235 | $3.28 | $2.23 |
Reduced 32.01%
|
$1.65 | $7.76 | |
| STNG | $8,001,000.0 | 0.32% |
Reduced 0.8%
|
161,034 | $49.69 | $78.37 |
Added 57.72%
|
$45.94 | $84.67 | |
| FDX | $7,825,000.0 | 0.32% |
Reduced 63.2%
|
27,816 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| NML | $7,330,000.0 | 0.3% |
Reduced 2.89%
|
830,201 | $8.83 | $9.87 |
Added 11.78%
|
$6.33 | $9.51 | |
| ASLE | $6,993,000.0 | 0.28% |
No Change
|
1,110,134 | $6.3 | $6.88 |
Added 9.21%
|
$4.53 | $10.46 | |
| FLL | $6,777,000.0 | 0.27% |
Added 182.02%
|
1,661,159 | $4.08 | $2.49 |
Reduced 38.97%
|
$3.77 | $5.94 | |
| SHCR | $7,068,000.0 | 0.27% |
No Change
|
4,977,689 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHTA | $6,324,000.0 | 0.24% |
No Change
|
832,126 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $5,608,000.0 | 0.23% |
Added 8.28%
|
22,396 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| SHY | $5,368,000.0 | 0.22% |
Reduced 5.73%
|
65,487 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| KR | $5,033,000.0 | 0.2% |
Reduced 12.42%
|
82,312 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| ANDE | $4,090,000.0 | 0.16% |
Reduced 0.87%
|
100,945 | $40.52 | $75.93 |
Added 87.39%
|
$39.25 | $61.46 | |
| IFF | $3,526,000.0 | 0.14% |
Reduced 40.56%
|
41,710 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| GGZ | $3,396,000.0 | 0.14% |
Reduced 1.43%
|
290,276 | $11.7 | $16.12 |
Added 37.78%
|
$11.02 | $13.35 | |
| OKE | $3,348,000.0 | 0.13% |
No Change
|
33,350 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| MSFT | $2,894,000.0 | 0.12% |
Added 1.79%
|
6,867 | $421.51 | $424.6 |
Added 0.73%
|
$385.58 | $468.35 | |
| LILAK | $3,009,000.0 | 0.12% |
Reduced 15.41%
|
474,645 | $6.34 | $8.6 |
Added 35.65%
|
$5.95 | $10.93 | |
| ALEX | $2,238,000.0 | 0.09% |
Reduced 0.71%
|
126,191 | $17.74 | $20.84 |
Added 17.47%
|
$15.53 | $20.3 | |
| PFE | $2,028,000.0 | 0.08% |
Reduced 0.57%
|
76,468 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| WOW | $1,904,000.0 | 0.08% |
Reduced 1.35%
|
383,983 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGT | $1,983,000.0 | 0.08% |
Added 0.04%
|
184,952 | $10.72 | $14.49 |
Added 35.17%
|
$9.79 | $12.07 | |
| NVDA | $1,797,000.0 | 0.07% |
Added 43.44%
|
13,384 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| IWR | $1,668,000.0 | 0.07% |
No Change
|
18,870 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| VV | $1,542,000.0 | 0.06% |
Reduced 10.94%
|
5,721 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| AXP | $1,562,000.0 | 0.06% |
No Change
|
5,760 | $271.2 | $314.08 |
Added 15.81%
|
$185.73 | $319.8 | |
| MRK | $1,505,000.0 | 0.06% |
Added 0.23%
|
15,135 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| MCD | $1,180,000.0 | 0.05% |
Reduced 14.37%
|
4,071 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| JQC | $1,391,000.0 | 0.05% |
No Change
|
240,351 | $5.79 | $4.77 |
Reduced 17.62%
|
$5.24 | $5.94 | |
| GOOG | $1,356,000.0 | 0.05% |
Added 3.07%
|
7,121 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| COST | $1,355,000.0 | 0.05% |
Added 51.85%
|
1,479 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| DFUS | $934,000.0 | 0.04% |
Reduced 6.45%
|
14,658 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| SGOV | $1,022,000.0 | 0.04% |
Reduced 2.13%
|
10,192 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| IWS | $951,000.0 | 0.04% |
No Change
|
7,359 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| IJK | $651,000.0 | 0.03% |
No Change
|
7,165 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| ITI | $715,000.0 | 0.03% |
No Change
|
100,249 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FB | $654,000.0 | 0.03% |
Added 0.63%
|
1,117 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| AMZN | $698,000.0 | 0.03% |
Added 0.16%
|
3,182 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| CVX | $834,000.0 | 0.03% |
Reduced 2.7%
|
5,764 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| EQT | $807,000.0 | 0.03% |
No Change
|
17,520 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| WFC | $788,000.0 | 0.03% |
Reduced 9.97%
|
11,225 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| IWM | $787,000.0 | 0.03% |
No Change
|
3,564 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| VIG | $821,000.0 | 0.03% |
Added 0.05%
|
4,196 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| BSCU | $431,000.0 | 0.02% |
Added 5.52%
|
26,362 | $16.37 | $16.78 |
Added 2.5%
|
$15.89 | $17.13 | |
| ABBV | $512,000.0 | 0.02% |
Reduced 1.1%
|
2,884 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| KIM | $501,000.0 | 0.02% |
Reduced 24.63%
|
21,425 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| IJR | $399,000.0 | 0.02% |
Reduced 3.77%
|
3,470 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| GS | $556,000.0 | 0.02% |
Reduced 15.55%
|
972 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| HD | $430,000.0 | 0.02% |
Added 4.24%
|
1,106 | $389.01 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| SDY | $464,000.0 | 0.02% |
No Change
|
3,519 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| VTV | $563,000.0 | 0.02% |
No Change
|
3,328 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VO | $475,000.0 | 0.02% |
Reduced 5.81%
|
1,801 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| BIV | $407,000.0 | 0.02% |
No Change
|
5,449 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| DE | $535,000.0 | 0.02% |
Reduced 1.4%
|
1,264 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| BNDX | $555,000.0 | 0.02% |
No Change
|
11,315 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| BAC | $591,000.0 | 0.02% |
Reduced 3.53%
|
13,465 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| DIS | $403,000.0 | 0.02% |
No Change
|
3,620 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| V | $373,000.0 | 0.02% |
No Change
|
1,182 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| LLY | $501,000.0 | 0.02% |
No Change
|
649 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| HON | $427,000.0 | 0.02% |
No Change
|
1,892 | $225.89 | $213.16 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| VXF | $562,000.0 | 0.02% |
Reduced 3.27%
|
2,962 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| IVV | $597,000.0 | 0.02% |
Added 21.12%
|
1,015 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| FBND | $223,000.0 | 0.01% |
No Change
|
4,773 | $46.74 | $45.96 |
Reduced 1.67%
|
$44.01 | $47.3 | |
| DVY | $207,000.0 | 0.01% |
No Change
|
1,577 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| DHR | $219,000.0 | 0.01% |
No Change
|
790 | $278.02 | $177.25 |
Reduced 36.25%
|
$225.42 | $281.7 | |
| ACN | $306,000.0 | 0.01% |
No Change
|
870 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| ADBE | $312,000.0 | 0.01% |
No Change
|
703 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| BANC | $201,000.0 | 0.01% |
No Change
|
13,036 | $15.46 | $18.75 |
Added 21.28%
|
$11.88 | $18.08 | |
| EFA | $200,000.0 | 0.01% |
Reduced 11.38%
|
2,655 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| CSCO | $220,000.0 | 0.01% |
No Change
|
3,718 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| BWA | $317,000.0 | 0.01% |
No Change
|
10,000 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| D | $215,000.0 | 0.01% |
No Change
|
3,731 | $57.79 | $62.58 |
Added 8.29%
|
$43.53 | $61.97 | |
| BSV | $366,000.0 | 0.01% |
Reduced 50.42%
|
4,739 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| VIGI | $216,000.0 | 0.01% |
No Change
|
2,456 | $88.28 | $91.87 |
Added 4.07%
|
$77.28 | $89.09 | |
| T | $314,000.0 | 0.01% |
Added 8.17%
|
13,802 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| NSC | $244,000.0 | 0.01% |
No Change
|
1,041 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| NEE | $363,000.0 | 0.01% |
No Change
|
5,076 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| LOW | $336,000.0 | 0.01% |
No Change
|
1,363 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| MOH | $249,000.0 | 0.01% |
No Change
|
856 | $291.05 | $175.94 |
Reduced 39.55%
|
$272.69 | $423.92 | |
| NXST | $366,000.0 | 0.01% |
Reduced 60.57%
|
2,318 | $157.97 | $203.78 |
Added 29.0%
|
$147.25 | $191.86 | |
| LMT | $224,000.0 | 0.01% |
Added 14.11%
|
461 | $486.0 | $513.45 |
Added 5.65%
|
$413.92 | $618.95 | |
| L | $245,000.0 | 0.01% |
No Change
|
2,900 | $84.69 | $110.58 |
Added 30.57%
|
$71.45 | $87.45 | |
| IWF | $357,000.0 | 0.01% |
No Change
|
890 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| JHMM | $203,000.0 | 0.01% |
No Change
|
3,404 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| KO | $330,000.0 | 0.01% |
Added 15.24%
|
5,316 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| IEMG | $354,000.0 | 0.01% |
Added 1.03%
|
6,780 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| PEP | $215,000.0 | 0.01% |
No Change
|
1,418 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| QCOM | $253,000.0 | 0.01% |
Added 24.43%
|
1,650 | $153.65 | $148.85 |
Reduced 3.12%
|
$139.26 | $230.63 | |
| ROK | $254,000.0 | 0.01% |
No Change
|
891 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| WEAV | $159,000.0 | 0.01% |
No Change
|
10,000 | $15.92 | $4.87 |
Reduced 69.41%
|
$8.1 | $16.56 | |
| UNP | $233,000.0 | 0.01% |
Added 8.47%
|
1,024 | $227.96 | $268.7 |
Added 17.87%
|
$218.55 | $258.66 | |
| SCHG | $295,000.0 | 0.01% |
Added 300.0%
|
10,588 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| SPY | $283,000.0 | 0.01% |
No Change
|
484 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| PG | $221,000.0 | 0.01% |
No Change
|
1,320 | $167.66 | $148.18 |
Reduced 11.62%
|
$152.06 | $180.43 | |
| TSLA | $298,000.0 | 0.01% |
No Change
|
738 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| TXN | $267,000.0 | 0.01% |
Added 13.08%
|
1,426 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| VB | $207,000.0 | 0.01% |
No Change
|
863 | $240.29 | $283.4 |
Added 17.94%
|
$205.93 | $263.35 | |
| XLK | $222,000.0 | 0.01% |
Reduced 12.59%
|
958 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| XLI | $323,000.0 | 0.01% |
No Change
|
2,457 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| USM | $264,000.0 | 0.01% |
No Change
|
4,832 | $54.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $281,000.0 | 0.01% |
Added 3.97%
|
970 | $289.79 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| XOM | $360,000.0 | 0.01% |
Added 7.85%
|
3,353 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| LBRDK | $11,000.0 | 0.0% |
No Change
|
154 | $77.29 | $41.94 |
Reduced 45.74%
|
$46.46 | $101.5 | |
| LILA | $1,000.0 | 0.0% |
No Change
|
190 | $6.36 | $8.38 |
Added 31.76%
|
$5.9 | $10.82 | |
| RWT | $12,000.0 | 0.0% |
No Change
|
1,900 | $6.53 | $5.71 |
Reduced 12.56%
|
$5.46 | $8.15 |