| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $351,578,000.0 | 5.22% |
Reduced 0.61%
|
1,403,955 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| MSFT | $298,148,000.0 | 4.43% |
Added 0.57%
|
707,351 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| NVDA | $242,608,000.0 | 3.6% |
Reduced 0.46%
|
1,806,604 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| VO | $231,814,000.0 | 3.44% |
Added 5.47%
|
877,652 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| AMZN | $193,497,000.0 | 2.87% |
Added 0.95%
|
881,980 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| GOOGL | $139,803,000.0 | 2.08% |
Added 1.18%
|
738,531 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| AVGO | $127,202,000.0 | 1.89% |
Reduced 0.64%
|
548,664 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| DFAS | $112,007,000.0 | 1.66% |
Added 5.07%
|
1,721,070 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| JPM | $111,984,000.0 | 1.66% |
Reduced 0.68%
|
467,165 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| GVI | $98,742,000.0 | 1.47% |
Added 6.79%
|
947,352 | $104.23 | $105.65 |
Added 1.36%
|
$102.04 | $107.5 | |
| ABBV | $83,552,000.0 | 1.24% |
Reduced 1.28%
|
470,188 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| BRK.B | $82,282,000.0 | 1.22% |
Added 1.11%
|
181,527 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMT | $81,496,000.0 | 1.21% |
Reduced 3.37%
|
902,012 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| GOOG | $77,452,000.0 | 1.15% |
Reduced 1.03%
|
406,705 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| UNH | $76,134,000.0 | 1.13% |
Reduced 0.86%
|
150,505 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| V | $73,691,000.0 | 1.09% |
Reduced 1.17%
|
233,172 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| COST | $73,578,000.0 | 1.09% |
Reduced 1.02%
|
80,302 | $916.27 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| TSLA | $71,103,000.0 | 1.06% |
Reduced 3.5%
|
176,068 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| FB | $70,901,000.0 | 1.05% |
Added 0.22%
|
121,094 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| SPY | $70,322,000.0 | 1.04% |
Reduced 2.18%
|
119,988 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| CSCO | $65,784,000.0 | 0.98% |
Reduced 0.76%
|
1,111,227 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| AMP | $65,169,000.0 | 0.97% |
Reduced 1.52%
|
122,400 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| VEA | $65,015,000.0 | 0.97% |
Added 11.46%
|
1,359,582 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| XOM | $64,262,000.0 | 0.95% |
Added 1.43%
|
597,403 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| PG | $61,877,000.0 | 0.92% |
Added 1.14%
|
369,088 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| MRK | $61,526,000.0 | 0.91% |
Reduced 0.14%
|
618,477 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| ETN | $60,508,000.0 | 0.9% |
Reduced 0.19%
|
182,325 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| VOO | $60,660,000.0 | 0.9% |
Added 19.29%
|
112,582 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| MCD | $60,793,000.0 | 0.9% |
Reduced 2.98%
|
209,711 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| CAT | $60,127,000.0 | 0.89% |
Added 0.95%
|
165,751 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| UNP | $60,219,000.0 | 0.89% |
Added 1.53%
|
264,076 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| WMB | $57,874,000.0 | 0.86% |
Reduced 9.57%
|
1,069,376 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| CRM | $57,425,000.0 | 0.85% |
Added 1.44%
|
171,762 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| RTX | $55,723,000.0 | 0.83% |
Added 0.29%
|
481,538 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| CB | $54,964,000.0 | 0.82% |
Added 0.81%
|
198,929 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| VNQ | $55,014,000.0 | 0.82% |
Added 4.47%
|
617,581 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| SCHG | $55,361,000.0 | 0.82% |
Added 302.63%
|
1,986,412 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| HD | $54,831,000.0 | 0.81% |
Reduced 0.16%
|
140,959 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| PEP | $53,656,000.0 | 0.8% |
Reduced 3.24%
|
352,862 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| IVV | $53,601,000.0 | 0.8% |
Added 5.39%
|
91,054 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| IWF | $47,623,000.0 | 0.71% |
Added 1.65%
|
118,590 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IEMG | $47,149,000.0 | 0.7% |
Added 21.71%
|
902,906 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| SCHV | $47,087,000.0 | 0.7% |
Added 209.38%
|
1,806,206 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| BKNG | $43,364,000.0 | 0.64% |
Added 0.84%
|
8,728 | $4,968.42 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| TMO | $41,720,000.0 | 0.62% |
Added 0.6%
|
80,197 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| HON | $40,130,000.0 | 0.6% |
Reduced 1.35%
|
177,654 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| CVX | $39,178,000.0 | 0.58% |
Reduced 3.35%
|
270,494 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| LLY | $39,062,000.0 | 0.58% |
Added 3.7%
|
50,599 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| PYPL | $37,943,000.0 | 0.56% |
Reduced 0.32%
|
444,565 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| MDY | $37,327,000.0 | 0.55% |
Reduced 0.2%
|
65,536 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| PM | $37,363,000.0 | 0.55% |
Reduced 2.77%
|
310,455 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| IEFA | $36,826,000.0 | 0.55% |
Added 14.79%
|
523,996 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| DIS | $36,950,000.0 | 0.55% |
Reduced 2.19%
|
331,843 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| COP | $35,463,000.0 | 0.53% |
Added 8.1%
|
357,603 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| IJH | $32,047,000.0 | 0.48% |
Reduced 7.52%
|
514,328 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| NOC | $32,451,000.0 | 0.48% |
Added 1.96%
|
69,150 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| IJR | $31,333,000.0 | 0.47% |
Added 1.52%
|
271,948 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| ENB | $30,070,000.0 | 0.45% |
Reduced 1.91%
|
708,718 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| QCOM | $30,561,000.0 | 0.45% |
Reduced 0.31%
|
198,939 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| BIV | $30,089,000.0 | 0.45% |
Added 60.79%
|
402,647 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| ECL | $28,227,000.0 | 0.42% |
Added 2.13%
|
120,464 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| SCHO | $27,743,000.0 | 0.41% |
Added 118.32%
|
1,153,083 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| EMR | $26,811,000.0 | 0.4% |
Reduced 1.62%
|
216,344 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| DHR | $25,952,000.0 | 0.39% |
Added 1.65%
|
113,056 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| NOW | $25,962,000.0 | 0.39% |
Reduced 1.35%
|
24,490 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| PNC | $26,328,000.0 | 0.39% |
Added 2.24%
|
136,524 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| ADBE | $25,592,000.0 | 0.38% |
Added 0.48%
|
57,553 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| NVS | $25,127,000.0 | 0.37% |
Reduced 0.61%
|
258,224 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| VTI | $24,960,000.0 | 0.37% |
Reduced 0.14%
|
86,127 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| ZTS | $25,225,000.0 | 0.37% |
Reduced 0.56%
|
154,825 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| JNJ | $24,430,000.0 | 0.36% |
Reduced 8.73%
|
168,931 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| ETR | $24,084,000.0 | 0.36% |
Added 92.96%
|
317,648 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| AMT | $23,401,000.0 | 0.35% |
Reduced 4.3%
|
127,593 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| HBAN | $22,805,000.0 | 0.34% |
Reduced 2.04%
|
1,401,685 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| TRV | $23,065,000.0 | 0.34% |
Reduced 2.81%
|
95,753 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| VZ | $22,824,000.0 | 0.34% |
Reduced 3.56%
|
570,751 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| $22,702,000.0 | 0.34% |
Added 4.55%
|
158,792 | $142.97 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LMT | $23,080,000.0 | 0.34% |
Reduced 2.57%
|
47,497 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| IWD | $22,518,000.0 | 0.33% |
Added 8.05%
|
121,638 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| DLR | $22,082,000.0 | 0.33% |
Reduced 3.75%
|
124,529 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| AMGN | $21,502,000.0 | 0.32% |
Added 10.55%
|
82,499 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| SCHR | $21,040,000.0 | 0.31% |
Added 123.87%
|
866,241 | $24.29 | $24.53 |
Added 0.99%
|
$23.89 | $50.28 | |
| NFLX | $20,593,000.0 | 0.31% |
Reduced 0.44%
|
23,105 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| DOW | $20,661,000.0 | 0.31% |
Reduced 17.7%
|
514,867 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| SCHW | $20,133,000.0 | 0.3% |
Reduced 1.43%
|
272,038 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| SO | $19,942,000.0 | 0.3% |
Reduced 0.93%
|
242,251 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| KO | $19,201,000.0 | 0.29% |
Added 0.69%
|
308,405 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| WM | $19,309,000.0 | 0.29% |
Reduced 1.78%
|
95,693 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| USB | $19,087,000.0 | 0.28% |
Reduced 0.54%
|
399,074 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| ALL | $19,070,000.0 | 0.28% |
Added 2.02%
|
98,921 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| DE | $17,961,000.0 | 0.27% |
Reduced 5.44%
|
42,391 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| CW | $18,251,000.0 | 0.27% |
Reduced 8.83%
|
51,431 | $354.87 | $712.72 |
Added 100.84%
|
$220.9 | $393.4 | |
| SBUX | $17,575,000.0 | 0.26% |
Reduced 2.7%
|
192,609 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| AMAT | $17,611,000.0 | 0.26% |
Reduced 0.48%
|
108,291 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| PNW | $17,800,000.0 | 0.26% |
Reduced 0.73%
|
209,981 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| TGT | $17,540,000.0 | 0.26% |
Reduced 8.86%
|
129,758 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| ISRG | $16,719,000.0 | 0.25% |
Added 0.05%
|
32,033 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| DUK | $17,138,000.0 | 0.25% |
Reduced 0.59%
|
159,070 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| CASY | $16,164,000.0 | 0.24% |
Reduced 5.18%
|
40,797 | $396.23 | $852.75 |
Added 115.22%
|
$268.07 | $439.68 | |
| EFA | $15,870,000.0 | 0.24% |
Reduced 21.26%
|
209,895 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| JEPI | $16,061,000.0 | 0.24% |
Added 24.5%
|
279,186 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| MDT | $16,051,000.0 | 0.24% |
Reduced 7.95%
|
200,943 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| SNPS | $15,768,000.0 | 0.23% |
Added 6.11%
|
32,489 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| DGX | $15,272,000.0 | 0.23% |
Reduced 2.16%
|
101,238 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| VWO | $15,256,000.0 | 0.23% |
Added 5.5%
|
346,421 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VUG | $15,509,000.0 | 0.23% |
Added 3.62%
|
37,788 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| MMIT | $14,915,000.0 | 0.22% |
Added 127.65%
|
621,241 | $24.01 | $24.15 |
Added 0.58%
|
$23.76 | $24.65 | |
| PRU | $14,738,000.0 | 0.22% |
Reduced 2.48%
|
124,345 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| RF | $15,136,000.0 | 0.22% |
Reduced 0.93%
|
643,560 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| UPS | $14,620,000.0 | 0.22% |
Reduced 1.42%
|
115,942 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| IBM | $13,907,000.0 | 0.21% |
Reduced 1.57%
|
63,264 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| APD | $14,408,000.0 | 0.21% |
Reduced 2.35%
|
49,679 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| GLW | $14,381,000.0 | 0.21% |
Reduced 2.47%
|
302,651 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| SDY | $14,279,000.0 | 0.21% |
Reduced 3.15%
|
108,099 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| VYM | $14,291,000.0 | 0.21% |
Added 333.56%
|
112,011 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| CHD | $13,409,000.0 | 0.2% |
Reduced 1.21%
|
128,064 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| SYK | $13,145,000.0 | 0.2% |
Reduced 4.84%
|
36,511 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| BAH | $12,940,000.0 | 0.19% |
Added 0.16%
|
100,544 | $128.7 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| CTAS | $12,734,000.0 | 0.19% |
Reduced 0.72%
|
69,703 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| CMG | $12,515,000.0 | 0.19% |
Reduced 2.53%
|
207,559 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| SCHD | $12,965,000.0 | 0.19% |
Added 225.36%
|
474,594 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| PANW | $12,921,000.0 | 0.19% |
Added 81.56%
|
71,013 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| LKQ | $12,769,000.0 | 0.19% |
Reduced 1.7%
|
347,460 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| SLB | $12,940,000.0 | 0.19% |
Added 0.03%
|
337,531 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| FTV | $12,967,000.0 | 0.19% |
Added 2.64%
|
172,903 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| PLD | $12,286,000.0 | 0.18% |
Reduced 12.21%
|
116,243 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| HRL | $11,629,000.0 | 0.17% |
Reduced 0.58%
|
370,728 | $31.37 | $19.74 |
Reduced 37.07%
|
$28.51 | $36.86 | |
| CSX | $11,276,000.0 | 0.17% |
Reduced 0.16%
|
349,457 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| ASML | $11,388,000.0 | 0.17% |
Added 148.14%
|
16,432 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| ACN | $11,121,000.0 | 0.17% |
Reduced 8.36%
|
31,613 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| INTU | $11,240,000.0 | 0.17% |
Added 1.41%
|
17,885 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| TFC | $11,359,000.0 | 0.17% |
Reduced 4.25%
|
261,857 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| KKR | $11,312,000.0 | 0.17% |
Added 0.23%
|
76,481 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| SON | $11,089,000.0 | 0.16% |
Reduced 1.39%
|
227,015 | $48.85 | $46.69 |
Reduced 4.42%
|
$45.93 | $61.73 | |
| HI | $10,631,000.0 | 0.16% |
Added 7.18%
|
345,395 | $30.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $10,654,000.0 | 0.16% |
Added 0.97%
|
44,467 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| MS | $10,056,000.0 | 0.15% |
Reduced 9.39%
|
79,988 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| CCI | $10,287,000.0 | 0.15% |
Reduced 18.81%
|
113,348 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| CBSH | $10,111,000.0 | 0.15% |
Added 4.45%
|
162,276 | $62.31 | $50.95 |
Reduced 18.23%
|
$47.09 | $72.75 | |
| FITB | $10,241,000.0 | 0.15% |
Reduced 3.49%
|
242,228 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| AVY | $9,888,000.0 | 0.15% |
Added 2.82%
|
52,844 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| TRP | $9,397,000.0 | 0.14% |
Reduced 2.78%
|
201,965 | $46.53 | $68.24 |
Added 46.66%
|
$34.95 | $50.37 | |
| LRCX | $9,092,000.0 | 0.14% |
No Change
|
11,142 | $816.08 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| HRB | $9,692,000.0 | 0.14% |
Reduced 2.82%
|
183,423 | $52.84 | $37.25 |
Reduced 29.5%
|
$42.28 | $68.45 | |
| SCHA | $8,459,000.0 | 0.13% |
Added 102.74%
|
327,142 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| VIAC | $8,807,000.0 | 0.13% |
Reduced 3.0%
|
841,988 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VB | $8,725,000.0 | 0.13% |
Added 26.78%
|
36,313 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| SHW | $8,856,000.0 | 0.13% |
Reduced 0.3%
|
26,054 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| MKC | $8,936,000.0 | 0.13% |
Reduced 17.91%
|
117,221 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| CPRT | $8,428,000.0 | 0.13% |
Added 0.19%
|
146,855 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| NEE | $7,947,000.0 | 0.12% |
Reduced 10.97%
|
110,865 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| AVEM | $8,220,000.0 | 0.12% |
No Change
|
139,827 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| F | $8,182,000.0 | 0.12% |
Reduced 2.21%
|
826,479 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| VBR | $7,810,000.0 | 0.12% |
Added 0.07%
|
39,409 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| VOE | $7,849,000.0 | 0.12% |
Added 8.61%
|
48,523 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| MGA | $8,360,000.0 | 0.12% |
Reduced 1.67%
|
200,071 | $41.79 | $60.4 |
Added 44.53%
|
$38.01 | $59.37 | |
| VOT | $7,688,000.0 | 0.11% |
Added 3.46%
|
30,300 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| IWM | $7,517,000.0 | 0.11% |
Reduced 0.11%
|
34,023 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| BMY | $7,492,000.0 | 0.11% |
Reduced 1.57%
|
132,462 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| SHOP | $7,601,000.0 | 0.11% |
Reduced 6.82%
|
71,492 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| IAU | $7,687,000.0 | 0.11% |
Added 0.52%
|
155,268 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| APH | $7,622,000.0 | 0.11% |
Added 0.55%
|
109,757 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| PFE | $6,678,000.0 | 0.1% |
Reduced 3.21%
|
251,730 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| PSK | $6,503,000.0 | 0.1% |
Reduced 8.33%
|
197,125 | $32.99 | $31.03 |
Reduced 5.94%
|
$32.3 | $36.06 | |
| LOW | $6,690,000.0 | 0.1% |
Reduced 1.6%
|
27,107 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| BTI | $6,627,000.0 | 0.1% |
Reduced 3.49%
|
182,471 | $36.32 | $65.09 |
Added 79.21%
|
$28.25 | $39.54 | |
| SLYV | $6,643,000.0 | 0.1% |
Reduced 0.41%
|
76,140 | $87.25 | $100.26 |
Added 14.91%
|
$75.79 | $96.14 | |
| CRL | $6,592,000.0 | 0.1% |
Added 34.3%
|
35,713 | $184.6 | $150.85 |
Reduced 18.28%
|
$160.85 | $275.0 | |
| ODFL | $7,049,000.0 | 0.1% |
Added 0.97%
|
39,961 | $176.4 | $203.12 |
Added 15.15%
|
$165.49 | $233.26 | |
| TTD | $6,768,000.0 | 0.1% |
Reduced 3.75%
|
57,591 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| VTV | $6,337,000.0 | 0.09% |
Added 8.82%
|
37,431 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| FIS | $5,973,000.0 | 0.09% |
Reduced 2.79%
|
73,956 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| MA | $5,902,000.0 | 0.09% |
Added 4.61%
|
11,210 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| LECO | $5,906,000.0 | 0.09% |
Added 0.69%
|
31,505 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| HAS | $6,182,000.0 | 0.09% |
Reduced 6.11%
|
110,586 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| ABT | $5,919,000.0 | 0.09% |
Added 0.83%
|
52,335 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| SPGI | $6,301,000.0 | 0.09% |
Added 0.4%
|
12,652 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| AEP | $6,046,000.0 | 0.09% |
Reduced 2.24%
|
65,564 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| SPSM | $5,487,000.0 | 0.08% |
Added 15.24%
|
122,154 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| DDOG | $5,581,000.0 | 0.08% |
Reduced 1.48%
|
39,059 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| DFAC | $5,476,000.0 | 0.08% |
Reduced 0.37%
|
158,314 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| STZ | $5,057,000.0 | 0.08% |
Reduced 5.99%
|
22,885 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| XLY | $5,328,000.0 | 0.08% |
Reduced 0.74%
|
23,753 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| LULU | $5,335,000.0 | 0.08% |
Reduced 7.35%
|
13,951 | $382.41 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| GE | $5,455,000.0 | 0.08% |
Reduced 1.5%
|
32,706 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| MSCI | $5,539,000.0 | 0.08% |
Reduced 0.09%
|
9,233 | $600.01 | $561.72 |
Reduced 6.38%
|
$439.95 | $642.45 | |
| IP | $5,315,000.0 | 0.08% |
Reduced 2.16%
|
98,769 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| UMBF | $5,231,000.0 | 0.08% |
Reduced 0.14%
|
46,357 | $112.86 | $124.65 |
Added 10.45%
|
$76.0 | $129.94 | |
| QQQ | $5,167,000.0 | 0.08% |
Reduced 1.87%
|
10,107 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| PAYX | $5,333,000.0 | 0.08% |
Reduced 1.65%
|
38,039 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| URI | $4,689,000.0 | 0.07% |
Added 15.67%
|
6,657 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| BDX | $4,738,000.0 | 0.07% |
Added 1786.9%
|
20,888 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| BLK | $4,431,000.0 | 0.07% |
No Change
|
4,667 | $949.51 | $1,081.9 |
Added 13.94%
|
$745.55 | $1,082.45 | |
| MUB | $4,456,000.0 | 0.07% |
Added 23.92%
|
41,823 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| SPSB | $4,690,000.0 | 0.07% |
Added 0.33%
|
157,067 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| XLF | $4,978,000.0 | 0.07% |
Added 0.57%
|
103,016 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| ORCL | $4,405,000.0 | 0.07% |
Reduced 13.42%
|
26,437 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| SPLG | $5,042,000.0 | 0.07% |
Reduced 0.33%
|
73,146 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| FOXA | $4,701,000.0 | 0.07% |
Reduced 5.69%
|
96,788 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| IDEV | $4,716,000.0 | 0.07% |
Reduced 0.48%
|
73,153 | $64.47 | $87.86 |
Added 36.28%
|
$62.19 | $71.54 | |
| DFEM | $4,042,000.0 | 0.06% |
Added 32.55%
|
154,342 | $26.19 | $39.18 |
Added 49.6%
|
$24.01 | $28.87 | |
| CVS | $3,824,000.0 | 0.06% |
Reduced 6.22%
|
85,196 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| IJJ | $4,099,000.0 | 0.06% |
Reduced 0.39%
|
32,810 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| INTC | $3,847,000.0 | 0.06% |
Reduced 15.37%
|
191,919 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| EVRG | $4,327,000.0 | 0.06% |
Reduced 4.86%
|
70,309 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| GLD | $4,282,000.0 | 0.06% |
Reduced 2.58%
|
17,686 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| MMM | $3,777,000.0 | 0.06% |
Added 28.85%
|
29,259 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| MPWR | $4,154,000.0 | 0.06% |
Added 3.98%
|
7,022 | $591.7 | $1,550.02 |
Added 161.96%
|
$546.71 | $959.64 | |
| KMB | $4,355,000.0 | 0.06% |
Added 0.31%
|
33,240 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| IWO | $3,760,000.0 | 0.06% |
Added 2.25%
|
13,067 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| SCHX | $3,098,000.0 | 0.05% |
Added 198.86%
|
133,660 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| IUSG | $3,603,000.0 | 0.05% |
Added 5.5%
|
25,859 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| ITW | $3,388,000.0 | 0.05% |
Reduced 1.96%
|
13,364 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| IWN | $3,530,000.0 | 0.05% |
Added 0.92%
|
21,506 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| VIG | $3,396,000.0 | 0.05% |
Reduced 2.65%
|
17,343 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| DON | $3,529,000.0 | 0.05% |
Reduced 5.36%
|
69,247 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| IYW | $3,205,000.0 | 0.05% |
Reduced 8.92%
|
20,093 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| IWP | $3,378,000.0 | 0.05% |
Added 21.29%
|
26,655 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| GIS | $3,449,000.0 | 0.05% |
Reduced 1.29%
|
54,098 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| BKH | $3,160,000.0 | 0.05% |
Reduced 0.72%
|
53,999 | $58.52 | $72.84 |
Added 24.47%
|
$49.34 | $65.59 | |
| IWR | $3,600,000.0 | 0.05% |
Added 3.63%
|
40,729 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| TJX | $3,447,000.0 | 0.05% |
Added 6.08%
|
28,536 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| IJK | $3,272,000.0 | 0.05% |
Reduced 0.78%
|
35,993 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| IVW | $3,670,000.0 | 0.05% |
Reduced 1.45%
|
36,153 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| WOR | $3,269,000.0 | 0.05% |
Reduced 1.82%
|
81,521 | $40.11 | $53.38 |
Added 33.08%
|
$37.88 | $69.96 | |
| ADP | $3,668,000.0 | 0.05% |
Added 2.01%
|
12,532 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| CWI | $3,215,000.0 | 0.05% |
Added 0.94%
|
115,097 | $27.94 | $39.36 |
Added 40.87%
|
$26.44 | $30.93 | |
| PHG | $3,280,000.0 | 0.05% |
Reduced 5.28%
|
129,570 | $25.32 | $25.23 |
Reduced 0.36%
|
$19.55 | $32.91 | |
| AGG | $3,388,000.0 | 0.05% |
Added 4.9%
|
34,964 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| SCHH | $2,777,000.0 | 0.04% |
Reduced 8.31%
|
131,879 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| BAC | $2,535,000.0 | 0.04% |
Reduced 31.34%
|
57,681 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| TSM | $2,475,000.0 | 0.04% |
Reduced 18.96%
|
12,533 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| IJS | $2,835,000.0 | 0.04% |
Reduced 0.5%
|
26,106 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| CL | $2,967,000.0 | 0.04% |
Added 91.53%
|
32,639 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| CWT | $2,529,000.0 | 0.04% |
Reduced 0.98%
|
55,805 | $45.33 | $42.47 |
Reduced 6.31%
|
$41.64 | $56.25 | |
| D | $2,479,000.0 | 0.04% |
Reduced 0.17%
|
46,033 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| PSX | $2,509,000.0 | 0.04% |
Reduced 0.23%
|
22,029 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| VBK | $2,642,000.0 | 0.04% |
Added 1.31%
|
9,434 | $280.07 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| DVY | $2,896,000.0 | 0.04% |
Reduced 0.72%
|
22,064 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| DES | $2,402,000.0 | 0.04% |
Added 2.72%
|
69,931 | $34.35 | $37.62 |
Added 9.52%
|
$30.0 | $38.1 | |
| NEM | $2,894,000.0 | 0.04% |
Reduced 0.64%
|
77,763 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| CEG | $2,864,000.0 | 0.04% |
Reduced 4.07%
|
12,803 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| KR | $2,564,000.0 | 0.04% |
Reduced 3.92%
|
41,936 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| BA | $2,425,000.0 | 0.04% |
Reduced 6.34%
|
13,701 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| GPC | $2,566,000.0 | 0.04% |
Reduced 2.45%
|
21,980 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| VGT | $2,087,000.0 | 0.03% |
Added 0.21%
|
3,357 | $621.85 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| VTEB | $1,947,000.0 | 0.03% |
Added 0.02%
|
38,856 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| XLB | $1,982,000.0 | 0.03% |
Reduced 1.4%
|
23,559 | $84.14 | $50.3 |
Reduced 40.22%
|
$80.74 | $97.87 | |
| XLE | $2,141,000.0 | 0.03% |
Added 2.86%
|
24,996 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| DFAT | $2,079,000.0 | 0.03% |
Added 5.11%
|
37,358 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| EEM | $1,919,000.0 | 0.03% |
Reduced 1.28%
|
45,895 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| DRI | $2,133,000.0 | 0.03% |
Reduced 3.71%
|
11,426 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| POOL | $2,221,000.0 | 0.03% |
Reduced 11.46%
|
6,515 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| CTVA | $2,027,000.0 | 0.03% |
Reduced 5.2%
|
35,588 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| ESGA | $1,717,000.0 | 0.03% |
Reduced 0.26%
|
24,343 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| AXP | $1,783,000.0 | 0.03% |
Reduced 11.32%
|
6,009 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| BND | $1,737,000.0 | 0.03% |
Reduced 10.82%
|
24,159 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| HES | $1,967,000.0 | 0.03% |
Reduced 0.25%
|
14,791 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $1,981,000.0 | 0.03% |
Reduced 10.11%
|
33,171 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| GS | $1,785,000.0 | 0.03% |
Added 25.51%
|
3,119 | $572.57 | $948.47 |
Added 65.65%
|
$374.24 | $635.43 | |
| IEF | $1,775,000.0 | 0.03% |
Added 22.97%
|
19,200 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| EFSC | $2,295,000.0 | 0.03% |
No Change
|
40,704 | $56.4 | $58.31 |
Added 3.39%
|
$37.28 | $63.13 | |
| EXC | $2,217,000.0 | 0.03% |
Reduced 3.18%
|
58,915 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| FE | $2,215,000.0 | 0.03% |
Reduced 0.71%
|
55,686 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| T | $1,904,000.0 | 0.03% |
Reduced 1.23%
|
83,645 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| NKE | $1,932,000.0 | 0.03% |
Added 6.77%
|
25,535 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| NSC | $1,908,000.0 | 0.03% |
Reduced 1.29%
|
8,131 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| IVE | $2,168,000.0 | 0.03% |
Reduced 0.98%
|
11,359 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| IWS | $2,076,000.0 | 0.03% |
Reduced 2.55%
|
16,054 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| IFF | $2,086,000.0 | 0.03% |
Reduced 11.9%
|
24,678 | $84.55 | $73.1 |
Reduced 13.54%
|
$72.94 | $106.77 | |
| TXN | $2,009,000.0 | 0.03% |
Reduced 2.0%
|
10,719 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| ACEL | $1,866,000.0 | 0.03% |
No Change
|
174,750 | $10.68 | $11.61 |
Added 8.71%
|
$9.37 | $12.96 | |
| WFC | $1,300,000.0 | 0.02% |
Reduced 2.58%
|
18,519 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| WELL | $1,294,000.0 | 0.02% |
Added 146.45%
|
10,272 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| RSP | $1,632,000.0 | 0.02% |
Added 5.69%
|
9,319 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| SCZ | $1,569,000.0 | 0.02% |
Added 2.18%
|
25,843 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| IWV | $1,311,000.0 | 0.02% |
Reduced 8.51%
|
3,925 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| IWY | $1,676,000.0 | 0.02% |
Added 4.64%
|
7,127 | $235.28 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| IWB | $1,403,000.0 | 0.02% |
Reduced 0.86%
|
4,357 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| JCI | $1,225,000.0 | 0.02% |
Reduced 7.92%
|
15,531 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| ITOT | $1,156,000.0 | 0.02% |
Reduced 14.54%
|
8,995 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| ITM | $1,463,000.0 | 0.02% |
Reduced 15.88%
|
31,755 | $46.1 | $46.39 |
Added 0.63%
|
$45.28 | $47.01 | |
| SHY | $1,579,000.0 | 0.02% |
Added 4.69%
|
19,269 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| SLV | $1,589,000.0 | 0.02% |
Added 0.25%
|
60,373 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| UL | $1,212,000.0 | 0.02% |
Reduced 0.76%
|
21,390 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| HYG | $1,190,000.0 | 0.02% |
Added 0.35%
|
15,133 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| HSY | $1,092,000.0 | 0.02% |
Reduced 1.12%
|
6,451 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| BP | $1,155,000.0 | 0.02% |
Reduced 2.71%
|
39,095 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| LW | $1,473,000.0 | 0.02% |
Reduced 0.82%
|
22,044 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| IJT | $1,034,000.0 | 0.02% |
Reduced 0.77%
|
7,642 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| VKTX | $1,555,000.0 | 0.02% |
Reduced 15.94%
|
38,653 | $40.24 | $30.27 |
Reduced 24.78%
|
$20.92 | $99.41 | |
| TEVA | $1,546,000.0 | 0.02% |
Added 24.22%
|
70,147 | $22.04 | $34.29 |
Added 55.58%
|
$11.48 | $22.8 | |
| VCSH | $1,155,000.0 | 0.02% |
Added 116.96%
|
14,810 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| FDX | $1,089,000.0 | 0.02% |
Added 1.87%
|
3,872 | $281.34 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| MRO | $1,077,000.0 | 0.02% |
No Change
|
40,472 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $1,015,000.0 | 0.02% |
Reduced 3.88%
|
34,816 | $29.16 | $17.3 |
Reduced 40.67%
|
$28.34 | $44.01 | |
| BX | $1,349,000.0 | 0.02% |
Reduced 8.42%
|
7,826 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| VTIP | $1,162,000.0 | 0.02% |
Added 0.11%
|
24,013 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| IDV | $1,098,000.0 | 0.02% |
Reduced 10.66%
|
40,108 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| MGK | $1,154,000.0 | 0.02% |
Reduced 0.27%
|
3,361 | $343.41 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| STM | $1,368,000.0 | 0.02% |
Reduced 0.14%
|
54,798 | $24.97 | $61.41 |
Added 145.94%
|
$23.66 | $49.05 | |
| OKE | $1,209,000.0 | 0.02% |
Added 9.08%
|
12,043 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| ORLY | $1,179,000.0 | 0.02% |
Reduced 1.68%
|
995 | $1,185.8 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| ORRF | $1,253,000.0 | 0.02% |
No Change
|
34,247 | $36.61 | $35.19 |
Reduced 3.88%
|
$24.7 | $41.99 | |
| EFG | $1,335,000.0 | 0.02% |
Reduced 9.04%
|
13,793 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| CRWD | $1,263,000.0 | 0.02% |
Reduced 1.07%
|
3,693 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| RJF | $1,233,000.0 | 0.02% |
Reduced 11.42%
|
7,942 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| DFUS | $1,404,000.0 | 0.02% |
Added 48.41%
|
22,038 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| CMCSA | $1,645,000.0 | 0.02% |
Reduced 3.26%
|
43,852 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| AEE | $1,575,000.0 | 0.02% |
Reduced 1.2%
|
17,679 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| SHEL | $1,544,000.0 | 0.02% |
Added 6.77%
|
24,651 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| CPB | $1,229,000.0 | 0.02% |
Reduced 1.52%
|
29,353 | $41.88 | $20.01 |
Reduced 52.22%
|
$37.61 | $52.81 | |
| ADX | $1,038,000.0 | 0.02% |
Added 9.45%
|
51,405 | $20.2 | $25.07 |
Added 24.11%
|
$17.9 | $22.63 | |
| DD | $1,258,000.0 | 0.02% |
Added 1.13%
|
16,503 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| VRP | $1,097,000.0 | 0.02% |
Added 3.83%
|
45,386 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| PFF | $1,029,000.0 | 0.02% |
Added 29.55%
|
32,744 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| MO | $1,038,000.0 | 0.02% |
Added 0.44%
|
19,859 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| UBER | $580,000.0 | 0.01% |
No Change
|
7,726 | $75.16 | $75.09 |
Reduced 0.09%
|
$54.84 | $87.0 | |
| IX | $385,000.0 | 0.01% |
No Change
|
3,626 | $106.23 | $36.65 |
Reduced 65.5%
|
$90.57 | $125.84 | |
| IXP | $604,000.0 | 0.01% |
No Change
|
6,250 | $96.67 | $122.97 |
Added 27.21%
|
$77.47 | $102.5 | |
| SJNK | $944,000.0 | 0.01% |
Reduced 2.31%
|
37,420 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| UTL | $345,000.0 | 0.01% |
No Change
|
6,379 | $54.19 | $50.16 |
Reduced 7.44%
|
$45.26 | $63.52 | |
| SAN | $442,000.0 | 0.01% |
Reduced 0.05%
|
96,983 | $4.56 | $11.74 |
Added 157.46%
|
$3.83 | $5.27 | |
| RWR | $549,000.0 | 0.01% |
Added 80.12%
|
5,562 | $98.86 | $108.06 |
Added 9.31%
|
$85.94 | $109.48 | |
| SLVM | $546,000.0 | 0.01% |
Reduced 1.4%
|
6,916 | $79.02 | $37.41 |
Reduced 52.66%
|
$44.94 | $98.02 | |
| IYC | $342,000.0 | 0.01% |
Reduced 11.22%
|
3,560 | $96.14 | $100.29 |
Added 4.32%
|
$74.38 | $101.57 | |
| SLF | $483,000.0 | 0.01% |
Added 4.15%
|
8,148 | $59.34 | $71.92 |
Added 21.2%
|
$46.41 | $62.85 | |
| AJG | $888,000.0 | 0.01% |
Reduced 0.48%
|
3,131 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| VXF | $526,000.0 | 0.01% |
Reduced 25.18%
|
2,770 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| XRAY | $658,000.0 | 0.01% |
Reduced 85.58%
|
34,713 | $18.98 | $10.07 |
Reduced 46.94%
|
$17.21 | $35.68 | |
| WBD | $599,000.0 | 0.01% |
Reduced 3.54%
|
56,764 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| VXUS | $390,000.0 | 0.01% |
Added 7.97%
|
6,626 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| MMC | $618,000.0 | 0.01% |
Added 0.69%
|
2,914 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFB | $709,000.0 | 0.01% |
No Change
|
46,838 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $488,000.0 | 0.01% |
Reduced 2.16%
|
1,770 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| BLL | $420,000.0 | 0.01% |
No Change
|
7,625 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMO | $474,000.0 | 0.01% |
Reduced 0.61%
|
4,885 | $97.05 | $152.48 |
Added 57.11%
|
$76.98 | $104.63 | |
| BSCQ | $423,000.0 | 0.01% |
Added 19.29%
|
21,784 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCR | $369,000.0 | 0.01% |
No Change
|
18,950 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| HTLF | $562,000.0 | 0.01% |
No Change
|
9,177 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYB | $385,000.0 | 0.01% |
No Change
|
4,023 | $95.9 | $75.06 |
Reduced 21.73%
|
$72.21 | $107.02 | |
| IBB | $490,000.0 | 0.01% |
Reduced 1.59%
|
3,711 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| LUV | $528,000.0 | 0.01% |
Reduced 7.96%
|
15,723 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| LQD | $420,000.0 | 0.01% |
Added 6.52%
|
3,935 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| TROW | $369,000.0 | 0.01% |
Reduced 2.01%
|
3,266 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| TLT | $487,000.0 | 0.01% |
Reduced 6.83%
|
5,580 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| TIP | $379,000.0 | 0.01% |
Reduced 5.74%
|
3,566 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| MBB | $348,000.0 | 0.01% |
Reduced 4.79%
|
3,797 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| KB | $393,000.0 | 0.01% |
No Change
|
6,917 | $56.9 | $104.18 |
Added 83.09%
|
$38.92 | $72.89 | |
| KLAC | $813,000.0 | 0.01% |
Reduced 12.89%
|
1,291 | $630.12 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| KTB | $439,000.0 | 0.01% |
Reduced 9.2%
|
5,143 | $85.41 | $61.76 |
Reduced 27.69%
|
$52.95 | $94.82 | |
| IGSB | $563,000.0 | 0.01% |
Reduced 17.46%
|
10,902 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| TT | $784,000.0 | 0.01% |
Reduced 13.06%
|
2,123 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| TTE | $407,000.0 | 0.01% |
Reduced 3.48%
|
7,481 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| TTEK | $628,000.0 | 0.01% |
No Change
|
15,765 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| JKHY | $567,000.0 | 0.01% |
Added 0.34%
|
3,236 | $175.3 | $136.87 |
Reduced 21.92%
|
$157.0 | $189.63 | |
| ING | $416,000.0 | 0.01% |
Added 0.18%
|
26,574 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| CBT | $876,000.0 | 0.01% |
Reduced 1.44%
|
9,602 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| CDNS | $550,000.0 | 0.01% |
Reduced 66.72%
|
1,832 | $300.46 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| EW | $338,000.0 | 0.01% |
Added 2.19%
|
4,574 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| MET | $447,000.0 | 0.01% |
Reduced 8.93%
|
5,464 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MCK | $522,000.0 | 0.01% |
No Change
|
916 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| MCHP | $580,000.0 | 0.01% |
Reduced 3.15%
|
10,122 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| MGC | $425,000.0 | 0.01% |
No Change
|
2,000 | $212.66 | $272.16 |
Added 27.98%
|
$173.01 | $220.49 | |
| EFX | $706,000.0 | 0.01% |
Reduced 3.34%
|
2,774 | $254.85 | $158.37 |
Reduced 37.86%
|
$213.02 | $309.63 | |
| EOG | $355,000.0 | 0.01% |
Reduced 70.73%
|
2,902 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| EPD | $902,000.0 | 0.01% |
Reduced 12.2%
|
28,787 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| ES | $851,000.0 | 0.01% |
No Change
|
12,517 | $68.05 | $67.17 |
Reduced 1.29%
|
$52.71 | $69.01 | |
| MUFG | $519,000.0 | 0.01% |
Added 0.22%
|
44,294 | $11.72 | $18.84 |
Added 60.75%
|
$8.75 | $12.56 | |
| ANTM | $698,000.0 | 0.01% |
Reduced 3.07%
|
1,893 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $730,000.0 | 0.01% |
Reduced 1.91%
|
33,382 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| AROW | $426,000.0 | 0.01% |
No Change
|
14,862 | $28.71 | $35.19 |
Added 22.57%
|
$21.5 | $34.63 | |
| VTRS | $382,000.0 | 0.01% |
Reduced 2.51%
|
30,741 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| MPLX | $677,000.0 | 0.01% |
Reduced 17.49%
|
14,156 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| EWJ | $673,000.0 | 0.01% |
Reduced 13.85%
|
10,030 | $67.1 | $91.07 |
Added 35.72%
|
$60.62 | $73.24 | |
| BCS | $485,000.0 | 0.01% |
Added 0.69%
|
36,539 | $13.29 | $22.53 |
Added 69.53%
|
$7.07 | $14.92 | |
| AZN | $532,000.0 | 0.01% |
No Change
|
6,833 | $77.91 | $181.58 |
Added 133.06%
|
$60.47 | $87.68 | |
| MTB | $338,000.0 | 0.01% |
Reduced 8.94%
|
1,802 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| FAST | $457,000.0 | 0.01% |
Reduced 10.7%
|
6,358 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| FCX | $341,000.0 | 0.01% |
Reduced 52.11%
|
8,975 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| NXPI | $362,000.0 | 0.01% |
Reduced 18.22%
|
1,742 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| ET | $337,000.0 | 0.01% |
Reduced 5.12%
|
17,224 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| GILD | $820,000.0 | 0.01% |
Added 3.18%
|
8,887 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| ESML | $491,000.0 | 0.01% |
No Change
|
11,688 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| GD | $789,000.0 | 0.01% |
Reduced 47.36%
|
2,995 | $263.52 | $334.5 |
Added 26.94%
|
$251.62 | $316.9 | |
| FXI | $652,000.0 | 0.01% |
No Change
|
20,536 | $31.78 | $36.2 |
Added 13.91%
|
$21.33 | $37.5 | |
| FNDX | $415,000.0 | 0.01% |
No Change
|
17,547 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| MLM | $580,000.0 | 0.01% |
No Change
|
1,123 | $516.5 | $558.66 |
Added 8.16%
|
$490.05 | $633.23 | |
| FISV | $594,000.0 | 0.01% |
Added 4.06%
|
2,896 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| HDV | $784,000.0 | 0.01% |
Reduced 11.75%
|
6,991 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| GRMN | $899,000.0 | 0.01% |
Reduced 22.77%
|
4,363 | $206.26 | $225.75 |
Added 9.45%
|
$119.15 | $222.97 | |
| HCA | $465,000.0 | 0.01% |
Added 0.06%
|
1,552 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| GOVT | $543,000.0 | 0.01% |
No Change
|
23,669 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| IDXX | $763,000.0 | 0.01% |
Reduced 7.38%
|
1,846 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| ICE | $705,000.0 | 0.01% |
Reduced 56.36%
|
4,734 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| MFC | $666,000.0 | 0.01% |
Added 14.4%
|
21,717 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| SYY | $819,000.0 | 0.01% |
Reduced 0.76%
|
10,712 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| ESGD | $941,000.0 | 0.01% |
Added 11.35%
|
12,367 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| ESGU | $622,000.0 | 0.01% |
Reduced 0.62%
|
4,832 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| ESGV | $820,000.0 | 0.01% |
No Change
|
7,827 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| VCIT | $979,000.0 | 0.01% |
Reduced 16.21%
|
12,207 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| VEU | $893,000.0 | 0.01% |
Reduced 8.14%
|
15,567 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| VFC | $734,000.0 | 0.01% |
No Change
|
34,249 | $21.46 | $16.68 |
Reduced 22.27%
|
$11.0 | $25.2 | |
| VGIT | $540,000.0 | 0.01% |
Reduced 69.77%
|
9,318 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| NVO | $885,000.0 | 0.01% |
Reduced 6.53%
|
10,290 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| VGSH | $397,000.0 | 0.01% |
Reduced 90.38%
|
6,829 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| DISV | $346,000.0 | 0.01% |
No Change
|
13,035 | $26.57 | $41.73 |
Added 57.06%
|
$24.65 | $29.27 | |
| TAK | $352,000.0 | 0.01% |
No Change
|
24,817 | $14.22 | $16.61 |
Added 16.81%
|
$12.58 | $15.08 | |
| NIM | $336,000.0 | 0.01% |
No Change
|
38,650 | $8.71 | $9.17 |
Added 5.28%
|
$8.6 | $9.49 | |
| BSX | $658,000.0 | 0.01% |
Reduced 18.42%
|
7,368 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| BSV | $720,000.0 | 0.01% |
Reduced 2.1%
|
9,330 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| PAVE | $945,000.0 | 0.01% |
Reduced 3.05%
|
23,392 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| DOV | $370,000.0 | 0.01% |
Reduced 29.37%
|
1,974 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| DOX | $386,000.0 | 0.01% |
No Change
|
4,535 | $85.14 | $60.58 |
Reduced 28.85%
|
$74.41 | $94.04 | |
| DSI | $851,000.0 | 0.01% |
Reduced 2.3%
|
7,724 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| ED | $425,000.0 | 0.01% |
Added 1.36%
|
4,769 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| DFAX | $822,000.0 | 0.01% |
No Change
|
33,104 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| PEG | $412,000.0 | 0.01% |
Reduced 11.8%
|
4,888 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| PHM | $375,000.0 | 0.01% |
Reduced 7.68%
|
3,452 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| PLTR | $338,000.0 | 0.01% |
No Change
|
4,475 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| VONE | $759,000.0 | 0.01% |
No Change
|
2,848 | $266.72 | $332.95 |
Added 24.83%
|
$219.81 | $278.17 | |
| RCI | $545,000.0 | 0.01% |
No Change
|
13,576 | $40.21 | $35.34 |
Reduced 12.11%
|
$27.63 | $48.19 | |
| SRCE | $857,000.0 | 0.01% |
Reduced 7.84%
|
14,683 | $58.38 | $71.24 |
Added 22.03%
|
$47.3 | $68.13 | |
| PBR | $415,000.0 | 0.01% |
Reduced 1.53%
|
32,284 | $12.86 | $19.93 |
Added 54.98%
|
$12.55 | $17.91 | |
| SRLN | $425,000.0 | 0.01% |
No Change
|
10,192 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| SUSA | $926,000.0 | 0.01% |
Added 73.57%
|
7,623 | $121.59 | $149.6 |
Added 23.04%
|
$101.26 | $127.15 | |
| SUN | $481,000.0 | 0.01% |
No Change
|
9,356 | $51.44 | $71.16 |
Added 38.34%
|
$49.45 | $64.89 | |
| SUB | $353,000.0 | 0.01% |
Added 8.06%
|
3,352 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| CLX | $672,000.0 | 0.01% |
Reduced 13.06%
|
4,139 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| CME | $878,000.0 | 0.01% |
Reduced 17.69%
|
3,784 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| DFNM | $364,000.0 | 0.01% |
No Change
|
7,622 | $47.77 | $48.02 |
Added 0.52%
|
$47.4 | $48.67 | |
| DGRW | $757,000.0 | 0.01% |
Reduced 0.5%
|
9,359 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| VLO | $477,000.0 | 0.01% |
Added 2.82%
|
3,897 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| RIO | $341,000.0 | 0.01% |
No Change
|
5,805 | $58.81 | $103.69 |
Added 76.31%
|
$57.85 | $74.24 | |
| VSS | $404,000.0 | 0.01% |
Reduced 6.25%
|
3,537 | $114.48 | $157.6 |
Added 37.67%
|
$109.16 | $126.8 | |
| VT | $850,000.0 | 0.01% |
Added 43.28%
|
7,243 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| PSA | $949,000.0 | 0.01% |
No Change
|
2,610 | $363.87 | $292.47 |
Reduced 19.62%
|
$256.31 | $369.99 | |
| PPG | $378,000.0 | 0.01% |
Added 6.92%
|
3,169 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| SNY | $458,000.0 | 0.01% |
Reduced 0.26%
|
9,500 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SPHQ | $373,000.0 | 0.01% |
Added 4.25%
|
5,572 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| YUM | $665,000.0 | 0.01% |
Added 13.69%
|
4,959 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| VSGX | $412,000.0 | 0.01% |
Reduced 19.08%
|
7,280 | $56.7 | $78.58 |
Added 38.59%
|
$53.95 | $63.02 | |
| QUAL | $593,000.0 | 0.01% |
Reduced 7.75%
|
3,332 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| CAG | $843,000.0 | 0.01% |
Added 0.31%
|
30,398 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| AEM | $445,000.0 | 0.01% |
Added 0.07%
|
5,692 | $78.21 | $180.33 |
Added 130.57%
|
$44.37 | $89.74 | |
| AER | $559,000.0 | 0.01% |
Added 0.81%
|
5,847 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| AFL | $702,000.0 | 0.01% |
Added 10.44%
|
6,789 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| ADM | $391,000.0 | 0.01% |
Reduced 0.27%
|
7,748 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| COOP | $466,000.0 | 0.01% |
No Change
|
4,863 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMI | $446,000.0 | 0.01% |
Reduced 62.25%
|
1,281 | $348.6 | $696.53 |
Added 99.81%
|
$234.49 | $387.9 | |
| SNA | $826,000.0 | 0.01% |
No Change
|
2,435 | $339.48 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| ADI | $481,000.0 | 0.01% |
Reduced 35.85%
|
2,265 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| SCHM | $534,000.0 | 0.01% |
Added 199.43%
|
19,304 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| XNTK | $444,000.0 | 0.01% |
No Change
|
2,200 | $201.82 | $335.96 |
Added 66.47%
|
$162.85 | $217.45 | |
| WY | $858,000.0 | 0.01% |
Added 1.92%
|
30,493 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| XLC | $474,000.0 | 0.01% |
Reduced 28.04%
|
4,902 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| AMD | $894,000.0 | 0.01% |
Reduced 7.87%
|
7,402 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| ZBH | $527,000.0 | 0.01% |
Added 0.06%
|
4,993 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| SGOV | $431,000.0 | 0.01% |
Added 28.16%
|
4,305 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| ACWX | $571,000.0 | 0.01% |
No Change
|
10,961 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| WSM | $200,000.0 | 0.0% |
No Change
|
1,294 | $154.92 | $168.64 |
Added 8.86%
|
$95.77 | $210.91 | |
| YORW | $258,000.0 | 0.0% |
Reduced 1.86%
|
7,901 | $32.72 | $29.08 |
Reduced 11.12%
|
$30.02 | $41.96 | |
| SF | $258,000.0 | 0.0% |
No Change
|
2,433 | $106.08 | $74.33 |
Reduced 29.93%
|
$71.36 | $119.12 | |
| SILV | $111,000.0 | 0.0% |
No Change
|
12,100 | $9.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROP | $253,000.0 | 0.0% |
Reduced 3.18%
|
487 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| RSG | $254,000.0 | 0.0% |
Added 0.08%
|
1,266 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| SONY | $228,000.0 | 0.0% |
Added 413.67%
|
10,782 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| SOXX | $281,000.0 | 0.0% |
No Change
|
1,305 | $215.49 | $508.52 |
Added 135.98%
|
$192.87 | $267.24 | |
| SPBO | $210,000.0 | 0.0% |
Reduced 1.41%
|
7,336 | $28.64 | $28.76 |
Added 0.42%
|
$28.06 | $30.26 | |
| SPG | $330,000.0 | 0.0% |
No Change
|
1,922 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| SQ | $216,000.0 | 0.0% |
Reduced 16.72%
|
2,550 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PREF | $222,000.0 | 0.0% |
No Change
|
11,851 | $18.81 | $18.93 |
Added 0.64%
|
$17.64 | $18.84 | |
| PZA | $253,000.0 | 0.0% |
No Change
|
10,721 | $23.61 | $23.03 |
Reduced 2.46%
|
$23.19 | $24.34 | |
| QDF | $200,000.0 | 0.0% |
No Change
|
2,844 | $70.55 | $87.58 |
Added 24.14%
|
$61.89 | $73.89 | |
| PDD | $223,000.0 | 0.0% |
Added 17.53%
|
2,306 | $96.99 | $95.83 |
Reduced 1.2%
|
$88.01 | $164.69 | |
| PHO | $204,000.0 | 0.0% |
No Change
|
2,898 | $70.54 | $64.38 |
Reduced 8.73%
|
$58.8 | $72.59 | |
| OC | $246,000.0 | 0.0% |
No Change
|
1,398 | $176.52 | $114.08 |
Reduced 35.37%
|
$138.7 | $214.53 | |
| OEF | $240,000.0 | 0.0% |
Reduced 44.05%
|
832 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| OIA | $253,000.0 | 0.0% |
No Change
|
43,009 | $5.9 | $6.04 |
Added 2.37%
|
$5.78 | $6.99 | |
| OMC | $205,000.0 | 0.0% |
No Change
|
2,392 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| ONEQ | $257,000.0 | 0.0% |
No Change
|
3,382 | $76.06 | $103.44 |
Added 36.0%
|
$59.71 | $79.75 | |
| ORI | $321,000.0 | 0.0% |
Reduced 2.31%
|
8,870 | $36.19 | $39.32 |
Added 8.65%
|
$27.2 | $39.27 | |
| PAA | $257,000.0 | 0.0% |
Reduced 16.6%
|
15,077 | $17.08 | $22.9 |
Added 34.07%
|
$15.03 | $20.97 | |
| STX | $254,000.0 | 0.0% |
No Change
|
2,954 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| TCPC | $108,000.0 | 0.0% |
No Change
|
12,500 | $8.71 | $4.15 |
Reduced 52.35%
|
$7.71 | $11.77 | |
| TEF | $74,000.0 | 0.0% |
No Change
|
18,645 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOK | $66,000.0 | 0.0% |
Reduced 2.75%
|
15,122 | $4.43 | $13.95 |
Added 214.9%
|
$3.29 | $4.95 | |
| NTES | $303,000.0 | 0.0% |
Added 0.09%
|
3,407 | $89.21 | $113.38 |
Added 27.09%
|
$75.85 | $114.5 | |
| NVG | $188,000.0 | 0.0% |
No Change
|
15,389 | $12.26 | $12.37 |
Added 0.9%
|
$11.51 | $13.56 | |
| NWL | $249,000.0 | 0.0% |
Reduced 12.9%
|
25,005 | $9.96 | $3.84 |
Reduced 61.45%
|
$5.39 | $11.78 | |
| O | $302,000.0 | 0.0% |
Added 41.34%
|
5,672 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| MPC | $252,000.0 | 0.0% |
No Change
|
1,547 | $162.91 | $255.03 |
Added 56.55%
|
$130.54 | $221.11 | |
| MSI | $245,000.0 | 0.0% |
Reduced 7.16%
|
532 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| MTUM | $295,000.0 | 0.0% |
Added 5.63%
|
1,427 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| MUA | $162,000.0 | 0.0% |
No Change
|
13,112 | $12.4 | $10.69 |
Reduced 13.79%
|
$10.68 | $12.69 | |
| MELI | $207,000.0 | 0.0% |
No Change
|
101 | $2,051.96 | $1,546.81 |
Reduced 24.62%
|
$1,324.99 | $2,161.73 | |
| LHX | $213,000.0 | 0.0% |
No Change
|
899 | $237.87 | $303.39 |
Added 27.54%
|
$200.18 | $265.74 | |
| MAR | $298,000.0 | 0.0% |
Reduced 79.42%
|
1,070 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| TMUS | $255,000.0 | 0.0% |
Added 1.05%
|
1,156 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| TSCO | $231,000.0 | 0.0% |
Added 357.94%
|
4,355 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| JHG | $335,000.0 | 0.0% |
No Change
|
7,889 | $42.53 | $51.72 |
Added 21.61%
|
$28.52 | $45.74 | |
| JNK | $322,000.0 | 0.0% |
Reduced 2.88%
|
3,375 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| KD | $323,000.0 | 0.0% |
No Change
|
9,351 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| KEY | $207,000.0 | 0.0% |
Reduced 2.58%
|
12,132 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KHC | $290,000.0 | 0.0% |
Reduced 24.88%
|
9,471 | $30.71 | $22.92 |
Reduced 25.37%
|
$28.37 | $38.96 | |
| KMI | $299,000.0 | 0.0% |
Added 8.86%
|
10,915 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| IYH | $295,000.0 | 0.0% |
Reduced 5.58%
|
5,076 | $58.27 | $60.91 |
Added 4.53%
|
$57.38 | $66.59 | |
| IYT | $335,000.0 | 0.0% |
No Change
|
4,964 | $67.57 | $80.07 |
Added 18.5%
|
$60.1 | $75.59 | |
| IYZ | $313,000.0 | 0.0% |
No Change
|
11,698 | $26.83 | $42.77 |
Added 59.41%
|
$20.31 | $28.26 | |
| JD | $256,000.0 | 0.0% |
Added 1.97%
|
7,389 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| IT | $331,000.0 | 0.0% |
No Change
|
654 | $506.76 | $146.23 |
Reduced 71.14%
|
$411.15 | $559.0 | |
| ITUB | $277,000.0 | 0.0% |
Reduced 3.56%
|
55,975 | $4.96 | $7.84 |
Added 58.06%
|
$4.86 | $7.27 | |
| IUSB | $328,000.0 | 0.0% |
Reduced 20.82%
|
7,265 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| UBS | $236,000.0 | 0.0% |
No Change
|
7,659 | $30.91 | $45.54 |
Added 47.33%
|
$26.01 | $35.11 | |
| ULTA | $231,000.0 | 0.0% |
Reduced 1.85%
|
532 | $434.93 | $494.28 |
Added 13.65%
|
$318.17 | $574.76 | |
| UNM | $239,000.0 | 0.0% |
No Change
|
3,285 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| VALE | $121,000.0 | 0.0% |
Reduced 8.36%
|
13,694 | $8.87 | $16.32 |
Added 83.99%
|
$8.38 | $14.47 | |
| IGF | $314,000.0 | 0.0% |
Reduced 36.35%
|
6,023 | $52.27 | $66.05 |
Added 26.36%
|
$43.84 | $55.79 | |
| IGIB | $210,000.0 | 0.0% |
No Change
|
3,926 | $53.72 | $52.75 |
Reduced 1.81%
|
$49.91 | $54.1 | |
| IQLT | $332,000.0 | 0.0% |
Added 1.62%
|
8,967 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| HYS | $227,000.0 | 0.0% |
No Change
|
2,380 | $95.5 | $93.02 |
Reduced 2.6%
|
$90.58 | $95.58 | |
| ICLR | $211,000.0 | 0.0% |
No Change
|
737 | $287.31 | $116.38 |
Reduced 59.49%
|
$183.38 | $347.72 | |
| GT | $325,000.0 | 0.0% |
Reduced 7.16%
|
36,218 | $9.0 | $5.64 |
Reduced 37.33%
|
$7.27 | $14.97 | |
| HDB | $286,000.0 | 0.0% |
No Change
|
4,484 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| FLOT | $204,000.0 | 0.0% |
Reduced 83.86%
|
4,020 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| FNDA | $247,000.0 | 0.0% |
No Change
|
8,336 | $29.7 | $34.89 |
Added 17.47%
|
$26.22 | $58.54 | |
| GAB | $289,000.0 | 0.0% |
Reduced 0.92%
|
53,895 | $5.38 | $5.53 |
Added 2.79%
|
$5.08 | $5.85 | |
| EZM | $230,000.0 | 0.0% |
No Change
|
3,683 | $62.51 | $71.08 |
Added 13.71%
|
$55.29 | $68.73 | |
| EFV | $286,000.0 | 0.0% |
Reduced 19.08%
|
5,465 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| EL | $252,000.0 | 0.0% |
No Change
|
2,530 | $99.69 | $80.28 |
Reduced 19.47%
|
$62.29 | $159.75 | |
| ESGE | $289,000.0 | 0.0% |
Reduced 26.76%
|
8,666 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| VGR | $182,000.0 | 0.0% |
No Change
|
12,222 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VHT | $307,000.0 | 0.0% |
Added 4.66%
|
1,213 | $253.74 | $270.62 |
Added 6.65%
|
$250.07 | $289.14 | |
| VIPS | $276,000.0 | 0.0% |
Added 17.78%
|
20,507 | $13.47 | $13.96 |
Added 3.64%
|
$11.5 | $20.19 | |
| DLN | $324,000.0 | 0.0% |
No Change
|
4,169 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| DVN | $226,000.0 | 0.0% |
Added 1.69%
|
6,920 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| DEO | $218,000.0 | 0.0% |
Reduced 42.26%
|
1,720 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| DFAU | $319,000.0 | 0.0% |
No Change
|
7,902 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| DFIV | $242,000.0 | 0.0% |
No Change
|
6,843 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| DGRO | $308,000.0 | 0.0% |
Reduced 39.47%
|
5,026 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| DHI | $213,000.0 | 0.0% |
No Change
|
1,119 | $190.77 | $135.39 |
Reduced 29.03%
|
$133.02 | $199.85 | |
| CWB | $297,000.0 | 0.0% |
Reduced 15.88%
|
3,815 | $77.89 | $104.5 |
Added 34.16%
|
$69.45 | $82.24 | |
| CYBR | $217,000.0 | 0.0% |
No Change
|
746 | $291.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIBR | $313,000.0 | 0.0% |
Reduced 6.17%
|
4,945 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| CMS | $201,000.0 | 0.0% |
No Change
|
3,028 | $66.65 | $71.64 |
Added 7.49%
|
$55.1 | $72.4 | |
| CNI | $233,000.0 | 0.0% |
Added 27.83%
|
2,301 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| VMBS | $271,000.0 | 0.0% |
No Change
|
5,743 | $47.21 | $46.34 |
Reduced 1.84%
|
$44.04 | $47.59 | |
| VMC | $242,000.0 | 0.0% |
No Change
|
943 | $257.25 | $267.83 |
Added 4.11%
|
$219.73 | $298.31 | |
| VONG | $236,000.0 | 0.0% |
Added 0.61%
|
2,294 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| VONV | $286,000.0 | 0.0% |
Added 46.74%
|
3,529 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| CACI | $301,000.0 | 0.0% |
No Change
|
746 | $404.06 | $486.96 |
Added 20.52%
|
$326.6 | $588.26 | |
| CBOE | $312,000.0 | 0.0% |
Added 0.06%
|
1,601 | $195.4 | $363.02 |
Added 85.78%
|
$166.13 | $221.66 | |
| CDW | $226,000.0 | 0.0% |
No Change
|
999 | $226.3 | $102.07 |
Reduced 54.9%
|
$168.43 | $263.37 | |
| CFFN | $113,000.0 | 0.0% |
No Change
|
19,204 | $5.91 | $7.52 |
Added 27.24%
|
$4.76 | $7.2 | |
| BSCP | $232,000.0 | 0.0% |
Reduced 7.62%
|
11,271 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCS | $256,000.0 | 0.0% |
No Change
|
12,729 | $20.13 | $20.41 |
Added 1.39%
|
$19.65 | $20.7 | |
| BUD | $220,000.0 | 0.0% |
No Change
|
3,324 | $66.29 | $80.92 |
Added 22.07%
|
$45.94 | $67.49 | |
| C | $231,000.0 | 0.0% |
Reduced 10.33%
|
3,289 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| AXON | $222,000.0 | 0.0% |
No Change
|
375 | $594.32 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| BABA | $331,000.0 | 0.0% |
Added 6.71%
|
3,910 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| BIL | $278,000.0 | 0.0% |
No Change
|
3,033 | $91.81 | $91.53 |
Reduced 0.3%
|
$91.29 | $91.83 | |
| BK | $327,000.0 | 0.0% |
Added 4.51%
|
4,260 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| AMS | $118,000.0 | 0.0% |
No Change
|
37,123 | $3.19 | $1.47 |
Reduced 53.92%
|
$2.51 | $4.6 | |
| AOD | $91,000.0 | 0.0% |
No Change
|
10,933 | $8.41 | $10.4 |
Added 23.66%
|
$7.73 | $9.14 | |
| AVUV | $220,000.0 | 0.0% |
No Change
|
2,281 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| WAT | $267,000.0 | 0.0% |
No Change
|
743 | $359.89 | $329.22 |
Reduced 8.52%
|
$279.24 | $416.24 | |
| WEC | $256,000.0 | 0.0% |
Added 29.58%
|
2,725 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| ZTO | $283,000.0 | 0.0% |
Added 35.27%
|
14,509 | $19.55 | $23.74 |
Added 21.43%
|
$15.9 | $27.5 | |
| ABC | $258,000.0 | 0.0% |
Reduced 10.51%
|
1,149 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |