| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ET | $363,750,000.0 | 11.53% |
Added 8.85%
|
18,568,164 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| EPD | $324,810,000.0 | 10.29% |
Added 15.66%
|
10,357,488 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| WMB | $319,836,000.0 | 10.13% |
Reduced 1.64%
|
5,909,774 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| LNG | $232,445,000.0 | 7.37% |
Added 6.44%
|
1,081,796 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| KMI | $206,738,000.0 | 6.55% |
No Change
|
7,545,208 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| TRGP | $189,427,000.0 | 6.0% |
Reduced 23.16%
|
1,061,216 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| OKE | $189,151,000.0 | 5.99% |
Reduced 21.29%
|
1,883,983 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| MPLX | $186,857,000.0 | 5.92% |
No Change
|
3,904,243 | $47.86 | $56.84 |
Added 18.76%
|
$37.04 | $52.76 | |
| TRP | $160,710,000.0 | 5.09% |
Added 55.46%
|
3,453,922 | $46.53 | $67.7 |
Added 45.5%
|
$34.95 | $50.37 | |
| WES | $141,221,000.0 | 4.47% |
Reduced 15.85%
|
3,674,779 | $38.43 | $42.96 |
Added 11.79%
|
$27.84 | $43.33 | |
| ENB | $126,312,000.0 | 4.0% |
No Change
|
2,976,972 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| PBA | $117,015,000.0 | 3.71% |
No Change
|
3,166,852 | $36.95 | $46.15 |
Added 24.9%
|
$32.81 | $43.44 | |
| PAA | $94,767,000.0 | 3.0% |
Reduced 21.91%
|
5,548,477 | $17.08 | $21.34 |
Added 24.94%
|
$15.03 | $20.97 | |
| SRE | $67,523,000.0 | 2.14% |
No Change
|
769,764 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| HESM | $60,443,000.0 | 1.92% |
No Change
|
1,632,277 | $37.03 | $36.79 |
Reduced 0.65%
|
$32.15 | $41.61 | |
| DTM | $52,797,000.0 | 1.67% |
No Change
|
531,000 | $99.43 | $143.3 |
Added 44.12%
|
$51.17 | $114.39 | |
| NEE | $46,802,000.0 | 1.62% |
No Change
|
553,682 | $84.53 | $86.75 |
Added 2.63%
|
$53.95 | $86.1 | |
| ETR | $45,042,000.0 | 1.43% |
Added 193.83%
|
594,065 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| APD | $38,418,000.0 | 1.22% |
No Change
|
132,461 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| $33,740,000.0 | 1.07% |
Reduced 18.97%
|
594,966 | $56.71 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AM | $33,475,000.0 | 1.06% |
No Change
|
2,218,400 | $15.09 | $21.71 |
Added 43.87%
|
$11.58 | $16.87 | |
| AROC | $28,175,000.0 | 0.89% |
No Change
|
1,132,001 | $24.89 | $36.97 |
Added 48.53%
|
$15.65 | $30.44 | |
| KYN | $20,515,000.0 | 0.65% |
No Change
|
1,614,122 | $12.71 | $13.27 |
Added 4.41%
|
$8.54 | $13.69 | |
| PCG | $16,419,000.0 | 0.52% |
Added 31.31%
|
813,660 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| XEL | $15,811,000.0 | 0.5% |
Added 4.51%
|
234,178 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| PAGP | $14,374,000.0 | 0.46% |
Reduced 53.74%
|
782,092 | $18.38 | $23.25 |
Added 26.5%
|
$15.79 | $22.16 | |
| PEG | $12,667,000.0 | 0.4% |
Added 12.64%
|
149,931 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| FSLR | $8,741,000.0 | 0.28% |
Added 77.14%
|
49,602 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| AES | $8,062,000.0 | 0.28% |
No Change
|
401,903 | $20.06 | $14.62 |
Reduced 27.12%
|
$11.49 | $22.21 | |
| EXC | $8,075,000.0 | 0.26% |
Added 16.7%
|
214,544 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| BEP | $6,605,000.0 | 0.21% |
Reduced 13.44%
|
289,836 | $22.79 | $35.24 |
Added 54.63%
|
$19.92 | $29.56 | |
| CWEN | $6,196,000.0 | 0.2% |
Added 44.16%
|
238,328 | $26.0 | $37.42 |
Added 43.92%
|
$20.63 | $30.92 | |
| CEG | $6,127,000.0 | 0.19% |
Added 8.37%
|
27,392 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| ARIS | $5,953,000.0 | 0.19% |
Reduced 66.34%
|
248,566 | $23.95 | $16.62 |
Reduced 30.61%
|
$0.0 | $0.0 | |
| PWR | $5,144,000.0 | 0.16% |
Reduced 11.29%
|
16,277 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| ENPH | $4,534,000.0 | 0.14% |
No Change
|
66,026 | $68.68 | $52.28 |
Reduced 23.88%
|
$58.33 | $141.63 | |
| RNW | $4,532,000.0 | 0.14% |
Reduced 25.34%
|
663,603 | $6.83 | $6.32 |
Reduced 7.47%
|
$5.15 | $7.49 | |
| AQN | $3,455,000.0 | 0.12% |
No Change
|
634,087 | $5.45 | $5.89 |
Added 8.07%
|
$4.19 | $6.79 | |
| RUN | $3,039,000.0 | 0.1% |
No Change
|
328,569 | $9.25 | $13.52 |
Added 46.16%
|
$8.77 | $22.26 | |
| GLP | $1,629,000.0 | 0.05% |
No Change
|
35,014 | $46.55 | $42.58 |
Reduced 8.53%
|
$37.0 | $58.77 | |
| CCJ | $1,466,000.0 | 0.05% |
No Change
|
28,528 | $51.39 | $106.49 |
Added 107.22%
|
$35.43 | $62.55 | |
| MTZ | $963,000.0 | 0.03% |
No Change
|
7,078 | $136.14 | $379.66 |
Added 178.87%
|
$62.87 | $161.05 | |
| BEPC | $551,000.0 | 0.02% |
No Change
|
16,883 | $32.66 | $37.42 |
Added 14.57%
|
$21.35 | $35.14 | |
| SUN | $485,000.0 | 0.02% |
No Change
|
9,431 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| PSX | $178,000.0 | 0.01% |
No Change
|
1,361 | $131.45 | $166.14 |
Added 26.39%
|
$108.91 | $174.08 |