| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD | $779,885,000.0 | 19.97% |
No Change
|
40,581,120 | $19.22 | $28.24 |
Added 46.93%
|
$17.77 | $40.47 | |
| CHK | $690,614,000.0 | 17.68% |
Added 0.97%
|
6,937,364 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTX | $398,067,000.0 | 10.19% |
No Change
|
44,082,816 | $9.03 | $18.46 |
Added 104.43%
|
$7.13 | $10.16 | |
| $248,095,000.0 | 6.35% |
No Change
|
12,935,120 | $19.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| INFN | $165,402,000.0 | 4.23% |
No Change
|
25,175,384 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STKL | $159,425,000.0 | 4.08% |
No Change
|
20,726,126 | $7.69 | $6.46 |
Reduced 15.99%
|
$4.88 | $8.11 | |
| VIST | $124,104,000.0 | 3.18% |
Reduced 8.39%
|
2,293,561 | $54.11 | $59.69 |
Added 10.31%
|
$30.46 | $60.22 | |
| RWAY | $118,145,000.0 | 3.02% |
No Change
|
10,779,667 | $10.96 | $7.88 |
Reduced 28.1%
|
$9.87 | $13.74 | |
| CRC | $106,206,000.0 | 2.72% |
No Change
|
2,046,753 | $51.89 | $64.74 |
Added 24.76%
|
$43.09 | $60.41 | |
| CBL | $88,380,000.0 | 2.26% |
Reduced 24.97%
|
3,005,126 | $29.41 | $37.11 |
Added 26.18%
|
$20.97 | $32.2 | |
| CX | $82,282,000.0 | 2.11% |
Reduced 0.68%
|
14,589,032 | $5.64 | $10.92 |
Added 93.62%
|
$5.0 | $9.27 | |
| SBLK | $80,335,000.0 | 2.06% |
Reduced 5.93%
|
5,373,631 | $14.95 | $25.63 |
Added 71.44%
|
$14.31 | $27.47 | |
| KRC | $74,832,000.0 | 1.92% |
No Change
|
1,850,011 | $40.45 | $29.81 |
Reduced 26.3%
|
$30.71 | $43.78 | |
| FCX | $67,135,000.0 | 1.72% |
Reduced 27.31%
|
1,763,003 | $38.08 | $59.36 |
Added 55.88%
|
$36.26 | $55.24 | |
| VALE | $63,793,000.0 | 1.63% |
Reduced 12.33%
|
7,192,005 | $8.87 | $16.06 |
Added 81.06%
|
$8.38 | $14.47 | |
| ITUB | $60,358,000.0 | 1.28% |
No Change
|
9,076,407 | $6.65 | $8.61 |
Added 29.47%
|
$4.86 | $7.27 | |
| TCOM | $49,244,000.0 | 1.26% |
Reduced 9.39%
|
717,222 | $68.66 | $50.86 |
Reduced 25.92%
|
$35.9 | $77.18 | |
| JD | $48,883,000.0 | 1.25% |
Reduced 19.9%
|
1,409,952 | $34.67 | $27.03 |
Reduced 22.04%
|
$21.18 | $47.82 | |
| PBR | $43,116,000.0 | 1.1% |
Reduced 17.61%
|
3,352,724 | $12.86 | $17.6 |
Added 36.86%
|
$12.55 | $17.91 | |
| YUMC | $42,285,000.0 | 1.08% |
Reduced 10.14%
|
877,830 | $48.17 | $52.33 |
Added 8.64%
|
$28.5 | $52.0 | |
| HTHT | $37,828,000.0 | 0.97% |
Reduced 1.94%
|
1,145,269 | $33.03 | $50.51 |
Added 52.92%
|
$27.03 | $42.98 | |
| BMA | $36,635,000.0 | 0.94% |
Reduced 18.45%
|
378,625 | $96.76 | $70.4 |
Reduced 27.24%
|
$28.68 | $118.42 | |
| INFY | $36,774,000.0 | 0.94% |
Reduced 1.98%
|
1,677,679 | $21.92 | $14.44 |
Reduced 34.12%
|
$16.04 | $23.63 | |
| NTES | $35,656,000.0 | 0.91% |
Added 71.84%
|
399,694 | $89.21 | $117.82 |
Added 32.07%
|
$75.85 | $114.5 | |
| ENLC | $35,362,000.0 | 0.91% |
Reduced 1.03%
|
2,499,111 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEO | $35,242,000.0 | 0.9% |
Reduced 9.09%
|
2,799,263 | $12.59 | $10.99 |
Reduced 12.71%
|
$5.52 | $15.54 | |
| BBD | $37,545,000.0 | 0.79% |
No Change
|
14,114,711 | $2.66 | $3.68 |
Added 38.35%
|
$1.84 | $3.36 | |
| PDD | $26,940,000.0 | 0.69% |
Reduced 1.94%
|
277,767 | $96.99 | $101.97 |
Added 5.13%
|
$88.01 | $164.69 | |
| YY | $31,985,000.0 | 0.68% |
No Change
|
882,590 | $36.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BZ | $24,324,000.0 | 0.62% |
Reduced 12.38%
|
1,762,631 | $13.8 | $15.14 |
Added 9.71%
|
$10.57 | $22.74 | |
| TX | $24,087,000.0 | 0.62% |
Reduced 1.96%
|
828,309 | $29.08 | $39.12 |
Added 34.53%
|
$28.37 | $44.44 | |
| TGS | $23,245,000.0 | 0.6% |
Reduced 13.97%
|
794,183 | $29.27 | $29.04 |
Reduced 0.79%
|
$11.81 | $34.37 | |
| BABA | $23,847,000.0 | 0.5% |
No Change
|
224,719 | $106.12 | $130.79 |
Added 23.25%
|
$68.36 | $117.82 | |
| UNIT | $18,686,000.0 | 0.48% |
No Change
|
3,397,592 | $5.5 | $8.05 |
Added 46.36%
|
$2.57 | $6.71 | |
| ATUS | $18,075,000.0 | 0.46% |
No Change
|
7,500,000 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOLD | $15,733,000.0 | 0.4% |
No Change
|
1,015,063 | $15.5 | $52.42 |
Added 238.19%
|
$0.0 | $0.0 | |
| BRY | $15,268,000.0 | 0.39% |
No Change
|
3,697,000 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMRT | $13,134,000.0 | 0.34% |
No Change
|
7,505,294 | $1.75 | $1.77 |
Added 1.14%
|
$1.17 | $3.4 | |
| PAM | $11,527,000.0 | 0.3% |
Reduced 35.67%
|
131,086 | $87.94 | $77.39 |
Reduced 12.0%
|
$38.15 | $97.55 | |
| MX | $11,456,000.0 | 0.29% |
No Change
|
2,849,858 | $4.02 | $2.68 |
Reduced 33.33%
|
$3.56 | $6.99 | |
| DQ | $10,711,000.0 | 0.27% |
Reduced 8.92%
|
551,007 | $19.44 | $22.16 |
Added 13.99%
|
$13.62 | $30.85 | |
| BHC | $10,236,000.0 | 0.26% |
No Change
|
1,270,000 | $8.06 | $5.38 |
Reduced 33.25%
|
$3.96 | $11.46 | |
| HIMS | $12,285,000.0 | 0.26% |
No Change
|
666,962 | $18.42 | $15.74 |
Reduced 14.55%
|
$8.51 | $35.02 | |
| YPF | $11,689,000.0 | 0.25% |
No Change
|
551,128 | $21.21 | $36.89 |
Added 73.93%
|
$14.94 | $47.43 | |
| BAK | $9,618,000.0 | 0.25% |
No Change
|
2,491,792 | $3.86 | $4.92 |
Added 27.46%
|
$3.69 | $10.98 | |
| TPIC | $8,712,000.0 | 0.22% |
No Change
|
4,610,003 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XP | $9,163,000.0 | 0.19% |
No Change
|
510,764 | $17.94 | $18.64 |
Added 3.9%
|
$10.82 | $26.78 | |
| HDB | $5,728,000.0 | 0.15% |
Added 65.98%
|
89,697 | $63.86 | $29.47 |
Reduced 53.85%
|
$52.16 | $68.5 | |
| CPNG | $5,309,000.0 | 0.14% |
No Change
|
241,544 | $21.98 | $19.07 |
Reduced 13.24%
|
$13.51 | $26.91 | |
| BATL | $5,177,000.0 | 0.13% |
No Change
|
3,009,912 | $1.72 | $22.36 |
Added 1200.0%
|
$1.31 | $9.55 |