| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $2,518,944,000.0 | 5.7% |
Reduced 3.82%
|
5,976,144 | $421.5 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| AMZN | $2,450,197,000.0 | 5.55% |
Reduced 2.08%
|
11,168,227 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| NVDA | $2,177,357,000.0 | 4.93% |
Reduced 20.65%
|
16,213,846 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| GOOGL | $1,979,927,000.0 | 4.48% |
Reduced 6.42%
|
10,459,206 | $189.3 | $339.32 |
Added 79.25%
|
$130.67 | $202.29 | |
| DE | $1,461,207,000.0 | 3.31% |
Reduced 6.04%
|
3,448,684 | $423.7 | $579.99 |
Added 36.89%
|
$340.2 | $469.39 | |
| MA | $1,389,715,000.0 | 3.15% |
Reduced 6.4%
|
2,639,185 | $526.57 | $510.16 |
Reduced 3.12%
|
$428.86 | $537.7 | |
| WM | $1,265,628,000.0 | 2.87% |
Added 22.48%
|
6,272,009 | $201.79 | $223.93 |
Added 10.97%
|
$183.0 | $230.39 | |
| AVGO | $1,231,281,000.0 | 2.79% |
Reduced 5.89%
|
5,310,912 | $231.84 | $422.65 |
Added 82.3%
|
$117.43 | $251.88 | |
| O | $1,212,207,000.0 | 2.75% |
Reduced 7.17%
|
22,696,262 | $53.41 | $64.92 |
Added 21.55%
|
$50.65 | $64.88 | |
| SPGI | $1,109,499,000.0 | 2.51% |
Reduced 5.52%
|
2,227,777 | $498.03 | $449.06 |
Reduced 9.83%
|
$407.69 | $533.29 | |
| ICE | $1,083,792,000.0 | 2.45% |
Reduced 7.21%
|
7,273,286 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| CRM | $1,079,084,000.0 | 2.44% |
Reduced 40.63%
|
3,227,604 | $334.33 | $189.8 |
Reduced 43.23%
|
$212.0 | $369.0 | |
| BLL | $1,038,389,000.0 | 2.35% |
Reduced 5.99%
|
18,835,298 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FISV | $998,702,000.0 | 2.26% |
Reduced 6.59%
|
4,861,759 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| AAPL | $985,545,000.0 | 2.23% |
Reduced 6.45%
|
3,935,571 | $250.42 | $273.17 |
Added 9.08%
|
$164.08 | $260.1 | |
| BAC | $930,971,000.0 | 2.11% |
Reduced 5.38%
|
21,182,507 | $43.95 | $53.12 |
Added 20.86%
|
$32.35 | $48.08 | |
| $904,288,000.0 | 2.05% |
Reduced 6.54%
|
2,159,908 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AZO | $891,891,000.0 | 2.02% |
Reduced 7.0%
|
278,542 | $3,202.0 | $3,589.99 |
Added 12.12%
|
$2,672.31 | $3,416.71 | |
| CI | $772,910,000.0 | 1.75% |
Reduced 4.21%
|
2,798,981 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| MMC | $758,121,000.0 | 1.72% |
Reduced 16.51%
|
3,569,141 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $734,022,000.0 | 1.66% |
Added 25.1%
|
1,410,957 | $520.23 | $513.98 |
Reduced 1.2%
|
$493.3 | $627.88 | |
| VRTX | $731,283,000.0 | 1.66% |
No Change
|
1,815,950 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| LLY | $721,589,000.0 | 1.63% |
Added 38959.84%
|
934,702 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| SYK | $708,787,000.0 | 1.61% |
Reduced 6.77%
|
1,968,582 | $360.05 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| DHR | $712,841,000.0 | 1.61% |
Added 31.79%
|
3,105,388 | $229.55 | $184.04 |
Reduced 19.83%
|
$225.42 | $281.7 | |
| INTU | $702,240,000.0 | 1.59% |
Reduced 6.42%
|
1,117,327 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| SHW | $681,338,000.0 | 1.54% |
Reduced 17.55%
|
2,004,349 | $339.93 | $335.15 |
Reduced 1.41%
|
$282.09 | $400.42 | |
| VZ | $664,353,000.0 | 1.5% |
Reduced 8.53%
|
16,612,979 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| COST | $651,313,000.0 | 1.47% |
Reduced 6.74%
|
710,831 | $916.27 | $1,003.7 |
Added 9.54%
|
$675.96 | $1,008.25 | |
| WDAY | $631,589,000.0 | 1.43% |
Added 562.2%
|
2,447,735 | $258.03 | $127.94 |
Reduced 50.42%
|
$199.81 | $311.28 | |
| MAR | $614,568,000.0 | 1.39% |
Reduced 6.26%
|
2,203,229 | $278.94 | $367.13 |
Added 31.62%
|
$204.55 | $295.45 | |
| PG | $586,684,000.0 | 1.33% |
Reduced 7.84%
|
3,499,460 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| AMAT | $584,471,000.0 | 1.32% |
Added 4.71%
|
3,593,870 | $162.63 | $403.48 |
Added 148.1%
|
$158.96 | $255.89 | |
| ORCL | $573,115,000.0 | 1.3% |
Reduced 51.86%
|
3,439,246 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| SNPS | $573,049,000.0 | 1.3% |
Reduced 5.62%
|
1,180,668 | $485.36 | $477.26 |
Reduced 1.67%
|
$457.52 | $629.38 | |
| DHI | $573,050,000.0 | 1.3% |
Reduced 4.81%
|
4,098,488 | $139.82 | $161.18 |
Added 15.28%
|
$133.02 | $199.85 | |
| VRSK | $544,679,000.0 | 1.23% |
Reduced 6.15%
|
1,977,559 | $275.43 | $178.89 |
Reduced 35.05%
|
$217.34 | $296.58 | |
| EFX | $496,530,000.0 | 1.12% |
Reduced 5.72%
|
1,948,324 | $254.85 | $178.66 |
Reduced 29.9%
|
$213.02 | $309.63 | |
| KLAC | $462,084,000.0 | 1.05% |
Added 381.31%
|
733,328 | $630.12 | $1,805.32 |
Added 186.5%
|
$581.7 | $896.32 | |
| MDLZ | $488,601,000.0 | 1.04% |
No Change
|
6,632,299 | $73.67 | $56.06 |
Reduced 23.9%
|
$55.97 | $77.2 | |
| CBRE | $257,830,000.0 | 0.58% |
Reduced 2.82%
|
1,963,825 | $131.29 | $153.52 |
Added 16.93%
|
$82.75 | $142.0 | |
| BK | $221,110,000.0 | 0.5% |
Reduced 10.15%
|
2,877,920 | $76.83 | $135.88 |
Added 76.86%
|
$52.64 | $85.81 | |
| ROST | $207,507,000.0 | 0.47% |
Reduced 6.54%
|
1,371,768 | $151.27 | $226.34 |
Added 49.63%
|
$127.53 | $163.6 | |
| WDC | $177,700,000.0 | 0.4% |
Added 24.53%
|
2,980,047 | $59.63 | $374.11 |
Added 527.39%
|
$52.77 | $81.55 | |
| A | $153,249,000.0 | 0.35% |
Reduced 0.2%
|
1,140,757 | $134.34 | $120.47 |
Reduced 10.32%
|
$124.16 | $155.35 | |
| SYY | $156,071,000.0 | 0.35% |
Reduced 75.68%
|
2,041,218 | $76.46 | $75.53 |
Reduced 1.22%
|
$69.03 | $82.89 | |
| JBHT | $134,827,000.0 | 0.31% |
Added 4.92%
|
790,038 | $170.66 | $251.09 |
Added 47.13%
|
$153.12 | $219.51 | |
| CMI | $132,509,000.0 | 0.3% |
Reduced 5.19%
|
380,118 | $348.6 | $639.22 |
Added 83.37%
|
$234.49 | $387.9 | |
| FTNT | $128,057,000.0 | 0.29% |
Reduced 6.55%
|
1,355,397 | $94.48 | $87.09 |
Reduced 7.82%
|
$54.57 | $101.0 | |
| SCHW | $125,459,000.0 | 0.28% |
Added 0.03%
|
1,695,164 | $74.01 | $91.71 |
Added 23.92%
|
$61.01 | $83.35 | |
| SPG | $123,793,000.0 | 0.28% |
No Change
|
718,854 | $172.21 | $201.68 |
Added 17.11%
|
$135.15 | $186.0 | |
| GPN | $123,045,000.0 | 0.28% |
Reduced 16.24%
|
1,098,035 | $112.06 | $71.62 |
Reduced 36.09%
|
$91.6 | $141.78 | |
| C | $121,471,000.0 | 0.28% |
No Change
|
1,725,687 | $70.39 | $129.73 |
Added 84.3%
|
$52.24 | $82.03 | |
| FIS | $113,856,000.0 | 0.26% |
Reduced 52.24%
|
1,409,635 | $80.77 | $47.84 |
Reduced 40.77%
|
$59.9 | $91.98 | |
| PFE | $116,543,000.0 | 0.26% |
Added 0.05%
|
4,392,905 | $26.53 | $26.8 |
Added 1.02%
|
$24.48 | $31.54 | |
| UNP | $110,175,000.0 | 0.25% |
Added 0.04%
|
483,143 | $228.04 | $249.4 |
Added 9.37%
|
$218.55 | $258.66 | |
| TRU | $108,261,000.0 | 0.25% |
Reduced 6.51%
|
1,167,746 | $92.71 | $73.99 |
Reduced 20.19%
|
$66.07 | $113.17 | |
| PGR | $107,642,000.0 | 0.24% |
Reduced 25.46%
|
449,242 | $239.61 | $202.71 |
Reduced 15.4%
|
$175.5 | $270.62 | |
| ADSK | $103,849,000.0 | 0.24% |
Reduced 5.82%
|
351,355 | $295.57 | $247.57 |
Reduced 16.24%
|
$195.32 | $326.62 | |
| BR | $103,909,000.0 | 0.24% |
Reduced 6.24%
|
459,592 | $226.09 | $160.64 |
Reduced 28.95%
|
$188.3 | $237.96 | |
| GILD | $106,398,000.0 | 0.24% |
No Change
|
1,151,874 | $92.37 | $132.9 |
Added 43.88%
|
$62.07 | $98.9 | |
| UNH | $106,827,000.0 | 0.24% |
Added 11.49%
|
211,179 | $505.86 | $353.52 |
Reduced 30.12%
|
$436.38 | $630.73 | |
| TTD | $101,430,000.0 | 0.23% |
Reduced 11.98%
|
863,014 | $117.53 | $24.05 |
Reduced 79.54%
|
$66.56 | $141.53 | |
| BIO | $102,122,000.0 | 0.23% |
Added 0.04%
|
310,867 | $328.51 | $300.78 |
Reduced 8.44%
|
$262.12 | $387.99 | |
| CBOE | $99,074,000.0 | 0.22% |
Reduced 9.9%
|
507,032 | $195.4 | $297.45 |
Added 52.23%
|
$166.13 | $221.66 | |
| TSM | $96,017,000.0 | 0.22% |
Added 0.21%
|
486,191 | $197.49 | $387.44 |
Added 96.18%
|
$112.61 | $224.08 | |
| TFC | $92,919,000.0 | 0.21% |
Added 8.95%
|
2,141,993 | $43.38 | $50.95 |
Added 17.45%
|
$34.23 | $49.06 | |
| ROP | $93,124,000.0 | 0.21% |
Reduced 6.3%
|
179,137 | $519.85 | $359.87 |
Reduced 30.77%
|
$499.47 | $580.09 | |
| ORLY | $93,412,000.0 | 0.21% |
Reduced 6.87%
|
78,776 | $1,185.8 | $93.92 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| POOL | $93,473,000.0 | 0.21% |
Added 33.92%
|
274,165 | $340.94 | $232.09 |
Reduced 31.93%
|
$293.51 | $422.73 | |
| ODFL | $88,019,000.0 | 0.2% |
Added 13.36%
|
498,977 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| NICE | $87,854,000.0 | 0.2% |
Added 0.05%
|
517,279 | $169.84 | $105.53 |
Reduced 37.87%
|
$151.52 | $270.73 | |
| RSG | $86,576,000.0 | 0.2% |
Reduced 7.96%
|
430,341 | $201.18 | $205.29 |
Added 2.04%
|
$168.58 | $220.58 | |
| MU | $89,011,000.0 | 0.2% |
Added 0.04%
|
1,057,646 | $84.16 | $487.48 |
Added 479.23%
|
$79.15 | $157.54 | |
| ABNB | $86,144,000.0 | 0.2% |
Added 8324.87%
|
655,539 | $131.41 | $144.18 |
Added 9.72%
|
$110.38 | $170.1 | |
| ALL | $86,146,000.0 | 0.2% |
Reduced 2.9%
|
446,841 | $192.79 | $214.16 |
Added 11.08%
|
$153.42 | $209.88 | |
| XYL | $85,331,000.0 | 0.19% |
Added 29.66%
|
735,489 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| CME | $85,188,000.0 | 0.19% |
Reduced 83.75%
|
366,827 | $232.23 | $285.71 |
Added 23.03%
|
$190.7 | $249.02 | |
| FDX | $84,739,000.0 | 0.19% |
No Change
|
301,210 | $281.33 | $385.95 |
Added 37.19%
|
$234.45 | $313.84 | |
| GWRE | $84,224,000.0 | 0.19% |
Reduced 54.47%
|
499,611 | $168.58 | $141.04 |
Reduced 16.34%
|
$107.0 | $209.15 | |
| BEPC | $87,125,000.0 | 0.19% |
No Change
|
2,667,638 | $32.66 | $40.04 |
Added 22.6%
|
$21.35 | $35.14 | |
| V | $82,225,000.0 | 0.19% |
Added 2622.91%
|
260,174 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| HOLX | $76,662,000.0 | 0.17% |
Reduced 9.01%
|
1,063,421 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| AZN | $77,249,000.0 | 0.17% |
Added 15819.77%
|
1,179,018 | $65.52 | $194.81 |
Added 197.33%
|
$60.47 | $87.68 | |
| OTIS | $71,413,000.0 | 0.16% |
Reduced 6.28%
|
771,116 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| NTR | $75,180,000.0 | 0.16% |
No Change
|
1,564,307 | $48.06 | $71.55 |
Added 48.88%
|
$43.7 | $60.87 | |
| CMCSA | $72,123,000.0 | 0.16% |
Added 0.05%
|
1,921,745 | $37.53 | $29.37 |
Reduced 21.74%
|
$36.15 | $47.11 | |
| ALGN | $68,809,000.0 | 0.16% |
Reduced 16.79%
|
330,007 | $208.51 | $196.05 |
Reduced 5.98%
|
$196.09 | $335.4 | |
| DIS | $73,923,000.0 | 0.16% |
No Change
|
768,519 | $96.19 | $104.82 |
Added 8.97%
|
$83.91 | $123.74 | |
| BAX | $65,044,000.0 | 0.15% |
Added 0.06%
|
2,230,611 | $29.16 | $18.31 |
Reduced 37.21%
|
$28.34 | $44.01 | |
| HLT | $66,676,000.0 | 0.15% |
Reduced 4.17%
|
269,769 | $247.16 | $340.21 |
Added 37.65%
|
$186.83 | $259.01 | |
| IQV | $65,669,000.0 | 0.15% |
Reduced 5.21%
|
334,178 | $196.51 | $175.21 |
Reduced 10.84%
|
$187.62 | $261.73 | |
| BIIB | $70,075,000.0 | 0.15% |
No Change
|
361,512 | $193.84 | $190.07 |
Reduced 1.94%
|
$139.71 | $251.99 | |
| WRB | $62,058,000.0 | 0.14% |
Reduced 6.5%
|
1,060,467 | $58.52 | $67.5 |
Added 15.35%
|
$50.73 | $65.49 | |
| NVO | $51,071,000.0 | 0.12% |
No Change
|
593,722 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| LRCX | $54,076,000.0 | 0.12% |
No Change
|
66,264 | $816.08 | $263.16 |
Reduced 67.75%
|
$68.87 | $113.0 | |
| RGEN | $52,715,000.0 | 0.12% |
Reduced 3.99%
|
366,232 | $143.94 | $124.4 |
Reduced 13.58%
|
$113.5 | $211.13 | |
| AVTR | $55,330,000.0 | 0.12% |
No Change
|
2,138,772 | $25.87 | $8.28 |
Reduced 67.99%
|
$19.59 | $28.0 | |
| PNR | $52,010,000.0 | 0.12% |
Reduced 5.64%
|
516,798 | $100.64 | $89.6 |
Reduced 10.97%
|
$70.59 | $110.71 | |
| INTC | $44,259,000.0 | 0.1% |
Reduced 16.45%
|
2,207,479 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| TT | $32,715,000.0 | 0.07% |
Reduced 1.3%
|
88,575 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| TER | $30,481,000.0 | 0.07% |
Added 8.39%
|
242,068 | $125.92 | $375.21 |
Added 197.97%
|
$92.29 | $163.21 | |
| MELI | $29,424,000.0 | 0.07% |
Added 16.11%
|
17,304 | $1,700.44 | $1,860.98 |
Added 9.44%
|
$1,324.99 | $2,161.73 | |
| ARE | $31,412,000.0 | 0.07% |
No Change
|
264,524 | $118.75 | $46.65 |
Reduced 60.72%
|
$94.35 | $130.14 | |
| DDOG | $26,881,000.0 | 0.06% |
Added 1.51%
|
188,127 | $142.89 | $132.14 |
Reduced 7.52%
|
$98.8 | $170.08 | |
| SQ | $26,986,000.0 | 0.06% |
No Change
|
317,525 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTD | $21,557,000.0 | 0.05% |
Reduced 1.29%
|
17,617 | $1,223.68 | $1,310.07 |
Added 7.06%
|
$1,133.46 | $1,546.93 | |
| MORN | $23,610,000.0 | 0.05% |
Reduced 1.3%
|
70,111 | $336.76 | $186.46 |
Reduced 44.63%
|
$269.51 | $365.0 | |
| WST | $20,465,000.0 | 0.05% |
Added 7.0%
|
62,479 | $327.56 | $278.0 |
Reduced 15.13%
|
$265.0 | $413.7 | |
| IDXX | $19,988,000.0 | 0.05% |
Reduced 1.3%
|
48,347 | $413.44 | $578.35 |
Added 39.89%
|
$398.5 | $583.39 | |
| MSCI | $21,302,000.0 | 0.05% |
Reduced 1.38%
|
35,504 | $600.01 | $608.04 |
Added 1.34%
|
$439.95 | $642.45 | |
| PTC | $17,972,000.0 | 0.04% |
Reduced 1.49%
|
97,745 | $183.87 | $140.75 |
Reduced 23.45%
|
$163.3 | $203.09 | |
| CDNS | $16,254,000.0 | 0.04% |
Reduced 0.75%
|
54,099 | $300.46 | $331.61 |
Added 10.37%
|
$241.29 | $328.99 | |
| MPWR | $16,833,000.0 | 0.04% |
Added 24.75%
|
28,450 | $591.7 | $1,522.04 |
Added 157.23%
|
$546.71 | $959.64 | |
| ROK | $17,853,000.0 | 0.04% |
No Change
|
62,471 | $285.79 | $407.02 |
Added 42.42%
|
$242.81 | $307.71 | |
| CTAS | $11,578,000.0 | 0.03% |
Reduced 1.3%
|
63,373 | $182.7 | $174.66 |
Reduced 4.4%
|
$148.75 | $228.12 | |
| NET | $14,767,000.0 | 0.03% |
Reduced 0.92%
|
137,143 | $107.68 | $207.56 |
Added 92.76%
|
$66.24 | $122.0 | |
| MBB | $14,210,000.0 | 0.03% |
Reduced 33.41%
|
155,000 | $91.68 | $95.46 |
Added 4.12%
|
$89.16 | $96.76 | |
| PCOR | $12,045,000.0 | 0.03% |
Reduced 2.91%
|
160,761 | $74.93 | $55.71 |
Reduced 25.65%
|
$49.46 | $86.67 | |
| ISRG | $1,209,000.0 | 0.0% |
Added 8.67%
|
2,318 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| BSX | $1,327,000.0 | 0.0% |
Added 0.66%
|
14,861 | $89.32 | $64.87 |
Reduced 27.37%
|
$59.85 | $101.14 | |
| CMG | $1,150,000.0 | 0.0% |
Added 13.98%
|
19,076 | $60.3 | $35.11 |
Reduced 41.77%
|
$46.15 | $69.26 | |
| ADBE | $937,000.0 | 0.0% |
Reduced 6.68%
|
2,108 | $444.68 | $255.94 |
Reduced 42.44%
|
$403.75 | $638.25 | |
| CSGP | $859,000.0 | 0.0% |
Reduced 94.79%
|
12,009 | $71.59 | $38.77 |
Reduced 45.84%
|
$68.26 | $100.38 | |
| DASH | $797,000.0 | 0.0% |
No Change
|
4,757 | $167.75 | $182.27 |
Added 8.66%
|
$99.32 | $181.78 | |
| EXAS | $594,000.0 | 0.0% |
No Change
|
10,578 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| ARES | $1,368,000.0 | 0.0% |
Added 7.87%
|
7,730 | $177.03 | $121.05 |
Reduced 31.62%
|
$116.87 | $196.74 | |
| AMD | $1,042,000.0 | 0.0% |
Added 42.51%
|
8,633 | $120.79 | $303.46 |
Added 151.23%
|
$114.41 | $227.3 | |
| NTRA | $1,635,000.0 | 0.0% |
Added 11.8%
|
10,331 | $158.3 | $207.74 |
Added 31.23%
|
$62.96 | $183.0 | |
| NFLX | $1,099,000.0 | 0.0% |
Added 8.72%
|
1,234 | $891.32 | $93.24 |
Reduced 89.54%
|
$537.07 | $941.75 |