| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI | $72,920,000.0 | 1.99% |
Reduced 0.59%
|
918,861 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MGY | $68,951,000.0 | 1.88% |
Added 2.63%
|
2,949,167 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| EME | $68,763,000.0 | 1.88% |
Reduced 7.75%
|
151,495 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| FCNCA | $61,461,000.0 | 1.68% |
Reduced 19.96%
|
29,087 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| PIPR | $58,081,000.0 | 1.59% |
Added 0.51%
|
193,637 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| NWE | $57,518,000.0 | 1.57% |
Added 2.24%
|
1,075,910 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| WBS | $53,376,000.0 | 1.46% |
Added 2.35%
|
966,608 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| GVA | $49,174,000.0 | 1.34% |
Reduced 6.17%
|
560,645 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| CW | $48,587,000.0 | 1.33% |
Reduced 5.03%
|
136,917 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| FIX | $48,269,000.0 | 1.32% |
Reduced 10.5%
|
113,827 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| LYTS | $47,872,000.0 | 1.31% |
Added 2.85%
|
2,465,103 | $19.42 | $22.89 |
Added 17.87%
|
$13.35 | $21.19 | |
| WAFD | $47,200,000.0 | 1.29% |
Added 3.84%
|
1,464,042 | $32.24 | $33.71 |
Added 4.56%
|
$25.79 | $38.62 | |
| OSIS | $44,890,000.0 | 1.23% |
Added 3.08%
|
268,113 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| JAZZ | $44,873,000.0 | 1.22% |
Added 30.15%
|
364,380 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| KBR | $44,092,000.0 | 1.2% |
Reduced 1.82%
|
761,133 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| SF | $42,858,000.0 | 1.17% |
Added 1.54%
|
404,019 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| EHC | $41,953,000.0 | 1.14% |
Reduced 0.26%
|
454,287 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| ANF | $41,571,000.0 | 1.13% |
Added 1.58%
|
278,127 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| SBRA | $40,344,000.0 | 1.1% |
Added 3.13%
|
2,329,382 | $17.32 | $19.03 |
Added 9.87%
|
$12.83 | $20.03 | |
| URBN | $40,066,000.0 | 1.09% |
Added 2.99%
|
730,077 | $54.88 | $72.47 |
Added 32.05%
|
$33.86 | $60.9 | |
| LRN | $39,172,000.0 | 1.07% |
Reduced 6.19%
|
376,910 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| TSEM | $38,924,000.0 | 1.06% |
Added 0.83%
|
755,662 | $51.51 | $139.04 |
Added 169.93%
|
$28.11 | $55.06 | |
| RE | $38,065,000.0 | 1.04% |
Added 1.9%
|
105,019 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSM | $37,963,000.0 | 1.04% |
Added 3.38%
|
205,010 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| EXEL | $37,862,000.0 | 1.03% |
Reduced 1.28%
|
1,137,012 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| TRST | $37,485,000.0 | 1.02% |
Added 3.03%
|
1,125,366 | $33.31 | $46.07 |
Added 38.31%
|
$25.83 | $38.89 | |
| SASR | $36,487,000.0 | 1.0% |
Added 7.13%
|
1,082,384 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $36,330,000.0 | 0.99% |
Added 2.3%
|
213,308 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| PFS | $36,057,000.0 | 0.98% |
Added 3.21%
|
1,910,851 | $18.87 | $23.79 |
Added 26.07%
|
$13.07 | $22.24 | |
| UMBF | $35,639,000.0 | 0.97% |
Added 0.07%
|
315,782 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| PRGS | $35,059,000.0 | 0.96% |
Added 0.52%
|
538,130 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| INVA | $34,314,000.0 | 0.94% |
Added 1.41%
|
1,977,797 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| DCOM | $33,546,000.0 | 0.92% |
Added 1.6%
|
1,091,489 | $30.73 | $36.23 |
Added 17.9%
|
$17.29 | $37.6 | |
| PRGO | $32,411,000.0 | 0.88% |
Added 2.35%
|
1,260,646 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| ORI | $32,121,000.0 | 0.88% |
Added 2.02%
|
887,582 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| APLE | $32,170,000.0 | 0.88% |
Added 1.47%
|
2,095,801 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| $31,852,000.0 | 0.87% |
Added 1.9%
|
894,731 | $35.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| COLB | $31,186,000.0 | 0.85% |
Added 0.54%
|
1,154,611 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| KBH | $31,316,000.0 | 0.85% |
Added 3.27%
|
476,513 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| SIMO | $30,980,000.0 | 0.85% |
Added 17.58%
|
573,188 | $54.05 | $128.06 |
Added 136.93%
|
$48.81 | $85.87 | |
| CMCO | $30,014,000.0 | 0.82% |
Added 4.54%
|
805,972 | $37.24 | $22.76 |
Reduced 38.88%
|
$29.26 | $45.84 | |
| EBC | $29,983,000.0 | 0.82% |
Added 2.07%
|
1,738,155 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| SPB | $29,597,000.0 | 0.81% |
Added 2.8%
|
350,304 | $84.49 | $75.72 |
Reduced 10.38%
|
$77.62 | $96.74 | |
| REX | $28,982,000.0 | 0.79% |
Added 2.01%
|
695,190 | $41.69 | $35.54 |
Reduced 14.75%
|
$39.02 | $60.79 | |
| PEAK | $28,948,000.0 | 0.79% |
Added 2.19%
|
1,428,164 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRME | $29,023,000.0 | 0.79% |
Added 8.51%
|
727,597 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| SIGI | $28,030,000.0 | 0.77% |
Added 1.04%
|
299,729 | $93.52 | $90.1 |
Reduced 3.66%
|
$81.0 | $109.58 | |
| UCBI | $28,256,000.0 | 0.77% |
Reduced 0.24%
|
874,529 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSGS | $27,895,000.0 | 0.76% |
Added 0.55%
|
123,606 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| BHLB | $27,614,000.0 | 0.75% |
Added 3.64%
|
971,297 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $27,248,000.0 | 0.74% |
Reduced 16.36%
|
228,572 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| CMC | $26,684,000.0 | 0.73% |
Reduced 0.41%
|
537,989 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| HLX | $26,553,000.0 | 0.72% |
Added 16.26%
|
2,849,035 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| AMWD | $26,453,000.0 | 0.72% |
Added 2.26%
|
332,618 | $79.53 | $67.54 |
Reduced 15.08%
|
$73.24 | $106.57 | |
| OVV | $25,865,000.0 | 0.71% |
Added 9.84%
|
638,650 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| MLR | $25,842,000.0 | 0.71% |
Added 1.28%
|
395,388 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| ONTO | $25,462,000.0 | 0.69% |
Added 1.57%
|
152,769 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| TPR | $25,426,000.0 | 0.69% |
Added 0.84%
|
389,205 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| SAIC | $25,343,000.0 | 0.69% |
Reduced 0.08%
|
226,723 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| RRX | $24,572,000.0 | 0.67% |
Added 2.87%
|
158,401 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| LZB | $24,569,000.0 | 0.67% |
Added 2.2%
|
563,904 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| NX | $24,561,000.0 | 0.67% |
Added 0.97%
|
1,013,249 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NOMD | $24,045,000.0 | 0.66% |
Added 14.84%
|
1,432,984 | $16.78 | $12.9 |
Reduced 23.12%
|
$15.43 | $20.05 | |
| VSH | $23,941,000.0 | 0.65% |
Added 3.24%
|
1,413,315 | $16.94 | $19.95 |
Added 17.77%
|
$14.95 | $24.69 | |
| HSII | $23,849,000.0 | 0.65% |
Reduced 1.28%
|
538,237 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| AEO | $23,399,000.0 | 0.64% |
Added 1.95%
|
1,403,708 | $16.67 | $23.76 |
Added 42.53%
|
$15.36 | $26.44 | |
| POR | $23,577,000.0 | 0.64% |
Added 1.72%
|
540,517 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| COHU | $23,602,000.0 | 0.64% |
Added 1.71%
|
883,984 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| HNI | $23,360,000.0 | 0.64% |
Added 0.87%
|
463,768 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| VC | $23,070,000.0 | 0.63% |
Added 1.6%
|
260,031 | $88.72 | $100.9 |
Added 13.73%
|
$81.74 | $123.73 | |
| LXP | $23,030,000.0 | 0.63% |
Added 7.87%
|
2,836,289 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LDOS | $22,746,000.0 | 0.62% |
Reduced 12.49%
|
157,895 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| CHDN | $22,881,000.0 | 0.62% |
Added 1.88%
|
171,347 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| ANGO | $22,481,000.0 | 0.61% |
Added 3.24%
|
2,454,310 | $9.16 | $10.56 |
Added 15.28%
|
$5.26 | $13.13 | |
| ADC | $22,333,000.0 | 0.61% |
Added 2.99%
|
317,014 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| MKSI | $22,374,000.0 | 0.61% |
Added 9.33%
|
214,332 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| AZTA | $21,466,000.0 | 0.59% |
Added 0.39%
|
429,324 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| HAYW | $21,592,000.0 | 0.59% |
Added 2.69%
|
1,412,197 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| FCBC | $21,679,000.0 | 0.59% |
Added 0.22%
|
520,632 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| ASGN | $20,545,000.0 | 0.56% |
Reduced 5.61%
|
246,523 | $83.34 | $52.5 |
Reduced 37.01%
|
$82.04 | $106.42 | |
| GENC | $20,264,000.0 | 0.55% |
Added 1.37%
|
1,148,150 | $17.65 | $15.2 |
Reduced 13.88%
|
$14.86 | $24.88 | |
| SHOO | $19,751,000.0 | 0.54% |
Added 8.49%
|
464,525 | $42.52 | $35.71 |
Reduced 16.02%
|
$37.99 | $50.01 | |
| KRG | $19,473,000.0 | 0.53% |
Added 2.65%
|
771,525 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| MCFT | $19,410,000.0 | 0.53% |
Added 1.25%
|
1,017,842 | $19.07 | $25.17 |
Added 31.99%
|
$16.12 | $24.05 | |
| CHCT | $19,306,000.0 | 0.53% |
Added 8.74%
|
1,005,038 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| VEC | $18,884,000.0 | 0.52% |
Reduced 0.66%
|
394,833 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUB | $19,118,000.0 | 0.52% |
Added 11.45%
|
504,698 | $37.88 | $41.78 |
Added 10.3%
|
$30.43 | $44.54 | |
| IART | $18,917,000.0 | 0.52% |
Added 38.37%
|
834,120 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| NMRK | $18,542,000.0 | 0.51% |
Added 3.02%
|
1,447,523 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| GEF | $18,380,000.0 | 0.5% |
Added 1.04%
|
300,720 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| OLED | $18,257,000.0 | 0.5% |
Added 0.54%
|
124,883 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| HP | $17,747,000.0 | 0.48% |
Added 1.97%
|
554,276 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| W102REORGPAY | $17,055,000.0 | 0.47% |
Added 17.74%
|
438,113 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALU | $17,386,000.0 | 0.47% |
Added 7.15%
|
247,420 | $70.27 | $138.51 |
Added 97.11%
|
$60.71 | $102.42 | |
| OCFC | $16,839,000.0 | 0.46% |
Added 3.46%
|
930,376 | $18.1 | $19.78 |
Added 9.28%
|
$14.03 | $21.87 | |
| BNL | $16,534,000.0 | 0.45% |
Added 42.49%
|
1,042,520 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| INMD | $16,554,000.0 | 0.45% |
Added 2.63%
|
991,314 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| DK | $16,620,000.0 | 0.45% |
Added 8.9%
|
898,408 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| ESLT | $15,962,000.0 | 0.44% |
Reduced 14.67%
|
61,853 | $258.07 | $665.0 |
Added 157.68%
|
$175.3 | $308.96 | |
| TMST | $15,853,000.0 | 0.43% |
Added 3.11%
|
1,121,965 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCRN | $15,741,000.0 | 0.43% |
Reduced 46.37%
|
866,800 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| UFCS | $15,145,000.0 | 0.41% |
Added 11.81%
|
532,341 | $28.45 | $37.05 |
Added 30.23%
|
$18.04 | $31.7 | |
| UBSI | $14,686,000.0 | 0.4% |
Added 1.2%
|
391,115 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| MSGE | $14,291,000.0 | 0.39% |
Reduced 2.88%
|
354,450 | $40.32 | $60.85 |
Added 50.92%
|
$32.4 | $44.14 | |
| DRH | $14,452,000.0 | 0.39% |
Added 2.61%
|
1,600,500 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| HLIT | $14,188,000.0 | 0.39% |
Reduced 1.19%
|
1,072,429 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| VLGEA | $13,996,000.0 | 0.38% |
Added 2.91%
|
438,895 | $31.89 | $38.33 |
Added 20.19%
|
$24.57 | $33.99 | |
| PII | $13,846,000.0 | 0.38% |
Added 6.42%
|
240,308 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| ITRI | $13,926,000.0 | 0.38% |
Reduced 2.21%
|
128,262 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| HELE | $13,536,000.0 | 0.37% |
Added 1.67%
|
226,242 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| SONO | $13,734,000.0 | 0.37% |
Added 3.05%
|
913,195 | $15.04 | $17.08 |
Added 13.56%
|
$10.23 | $19.76 | |
| PHM | $13,231,000.0 | 0.36% |
Reduced 4.58%
|
121,498 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| WTTR | $13,029,000.0 | 0.36% |
Reduced 5.52%
|
984,095 | $13.24 | $12.89 |
Reduced 2.64%
|
$7.25 | $15.14 | |
| LXU | $12,875,000.0 | 0.35% |
Added 4.12%
|
1,696,312 | $7.59 | $9.66 |
Added 27.27%
|
$6.74 | $10.4 | |
| IMKTA | $12,621,000.0 | 0.34% |
Added 1.02%
|
195,865 | $64.44 | $84.9 |
Added 31.75%
|
$59.73 | $85.87 | |
| NHC | $12,255,000.0 | 0.33% |
Added 2.01%
|
113,940 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| ASO | $12,218,000.0 | 0.33% |
Added 2.59%
|
212,377 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| GDEN | $11,136,000.0 | 0.3% |
Added 1.64%
|
352,420 | $31.6 | $27.69 |
Reduced 12.37%
|
$27.42 | $40.55 | |
| HUN | $10,987,000.0 | 0.3% |
Added 5.84%
|
609,399 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| PDM | $10,667,000.0 | 0.29% |
Added 2.25%
|
1,165,878 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| TNK | $10,334,000.0 | 0.28% |
No Change
|
177,416 | $58.25 | $66.74 |
Added 14.58%
|
$36.04 | $74.2 | |
| SCHN | $10,234,000.0 | 0.28% |
Added 8.44%
|
672,403 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOOO | $9,721,000.0 | 0.27% |
Added 2.18%
|
191,096 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTX | $8,753,000.0 | 0.24% |
Added 2.99%
|
304,680 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| MRVI | $8,753,000.0 | 0.24% |
Added 1.0%
|
1,606,198 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| AMPH | $8,857,000.0 | 0.24% |
No Change
|
238,565 | $37.13 | $29.26 |
Reduced 21.2%
|
$34.6 | $56.45 | |
| IPGP | $8,901,000.0 | 0.24% |
Added 0.54%
|
122,409 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| BOWL | $8,401,000.0 | 0.23% |
Added 2.03%
|
839,355 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLMN | $7,759,000.0 | 0.21% |
Added 2.87%
|
635,510 | $12.21 | $7.07 |
Reduced 42.1%
|
$11.03 | $30.13 | |
| SILC | $7,688,000.0 | 0.21% |
Reduced 0.69%
|
471,398 | $16.31 | $20.52 |
Added 25.81%
|
$11.35 | $18.24 | |
| OSK | $7,599,000.0 | 0.21% |
Reduced 11.78%
|
79,937 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| AYI | $7,683,000.0 | 0.21% |
Reduced 1.12%
|
26,302 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| MX | $7,318,000.0 | 0.2% |
Reduced 10.62%
|
1,820,490 | $4.02 | $3.04 |
Reduced 24.38%
|
$3.56 | $6.99 | |
| APEI | $7,415,000.0 | 0.2% |
Added 0.91%
|
343,781 | $21.57 | $44.89 |
Added 108.11%
|
$10.15 | $23.84 | |
| INN | $6,999,000.0 | 0.19% |
Added 0.96%
|
1,021,880 | $6.85 | $4.48 |
Reduced 34.6%
|
$5.66 | $7.22 | |
| AMN | $7,056,000.0 | 0.19% |
Added 28.59%
|
295,003 | $23.92 | $20.3 |
Reduced 15.13%
|
$22.47 | $79.74 | |
| ROCK | $6,827,000.0 | 0.19% |
Added 4.77%
|
115,910 | $58.9 | $53.91 |
Reduced 8.47%
|
$55.31 | $87.4 | |
| TTEK | $6,687,000.0 | 0.18% |
Reduced 22.42%
|
167,855 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| KLIC | $6,346,000.0 | 0.17% |
Added 0.79%
|
136,025 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KVHI | $6,242,000.0 | 0.17% |
Reduced 11.01%
|
1,095,177 | $5.7 | $5.95 |
Added 4.39%
|
$4.17 | $6.13 | |
| PLOW | $6,045,000.0 | 0.16% |
Added 24.22%
|
255,832 | $23.63 | $40.37 |
Added 70.84%
|
$21.31 | $30.98 | |
| OSUR | $5,619,000.0 | 0.15% |
Added 29.97%
|
1,556,525 | $3.61 | $2.71 |
Reduced 24.93%
|
$3.52 | $8.04 | |
| FCN | $5,263,000.0 | 0.14% |
Added 11.41%
|
27,540 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| CIEN | $4,678,000.0 | 0.13% |
Reduced 0.72%
|
55,160 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| MKL | $4,634,000.0 | 0.13% |
Reduced 0.52%
|
2,685 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| RJF | $4,281,000.0 | 0.12% |
Reduced 0.65%
|
27,561 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| LHX | $4,343,000.0 | 0.12% |
Reduced 0.48%
|
20,655 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| AVUV | $4,470,000.0 | 0.12% |
No Change
|
46,310 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| CHKP | $4,099,000.0 | 0.11% |
Reduced 0.48%
|
21,957 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| FFIV | $4,200,000.0 | 0.11% |
Reduced 0.54%
|
16,705 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| SUPN | $4,104,000.0 | 0.11% |
Added 302.7%
|
113,500 | $36.16 | $51.65 |
Added 42.84%
|
$25.53 | $39.37 | |
| RL | $4,047,000.0 | 0.11% |
Reduced 0.51%
|
17,523 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| PNW | $3,804,000.0 | 0.1% |
Reduced 0.75%
|
44,875 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| CFG | $3,684,000.0 | 0.1% |
Added 6.53%
|
84,187 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| AIZ | $3,255,000.0 | 0.09% |
Reduced 0.49%
|
15,266 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| FANG | $3,183,000.0 | 0.09% |
Reduced 0.69%
|
19,429 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| CTRA | $3,427,000.0 | 0.09% |
Added 16.43%
|
134,185 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| DAN | $3,359,000.0 | 0.09% |
No Change
|
318,116 | $10.56 | $31.69 |
Added 200.09%
|
$7.58 | $14.22 | |
| AAPL | $3,088,000.0 | 0.08% |
No Change
|
12,335 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| STRA | $2,879,000.0 | 0.08% |
Added 31.26%
|
30,820 | $93.42 | $81.36 |
Reduced 12.91%
|
$85.11 | $123.62 | |
| AXTI | $3,055,000.0 | 0.08% |
Reduced 0.43%
|
1,408,195 | $2.17 | $24.06 |
Added 1008.76%
|
$1.73 | $5.64 | |
| V | $2,623,000.0 | 0.07% |
No Change
|
8,300 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| BDN | $2,506,000.0 | 0.07% |
Reduced 52.06%
|
447,600 | $5.6 | $3.27 |
Reduced 41.61%
|
$3.85 | $6.54 | |
| IWN | $2,618,000.0 | 0.07% |
Added 116.49%
|
15,951 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| HST | $2,514,000.0 | 0.07% |
Added 8.85%
|
143,495 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| LOW | $2,057,000.0 | 0.06% |
No Change
|
8,335 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| ALSN | $2,102,000.0 | 0.06% |
Reduced 0.66%
|
19,455 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| MAS | $2,358,000.0 | 0.06% |
Reduced 0.76%
|
32,500 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MGA | $2,041,000.0 | 0.06% |
Added 19.88%
|
48,845 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| EMN | $2,245,000.0 | 0.06% |
Reduced 0.59%
|
24,590 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| CEG | $2,213,000.0 | 0.06% |
Reduced 3.2%
|
9,893 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| DOX | $2,136,000.0 | 0.06% |
Reduced 0.5%
|
25,092 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| DHI | $1,709,000.0 | 0.05% |
Reduced 0.61%
|
12,228 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| MS | $1,697,000.0 | 0.05% |
No Change
|
13,500 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| HBAN | $1,859,000.0 | 0.05% |
Reduced 0.63%
|
114,290 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| CF | $1,817,000.0 | 0.05% |
Reduced 0.65%
|
21,300 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| TT | $1,846,000.0 | 0.05% |
No Change
|
5,000 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| KLAC | $1,853,000.0 | 0.05% |
Reduced 0.51%
|
2,941 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| LEA | $1,970,000.0 | 0.05% |
Added 30.4%
|
20,804 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| MXL | $1,888,000.0 | 0.05% |
Reduced 0.63%
|
95,461 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| NNN | $1,787,000.0 | 0.05% |
Reduced 0.4%
|
43,750 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| ABBV | $1,652,000.0 | 0.05% |
No Change
|
9,300 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| DKS | $1,499,000.0 | 0.04% |
No Change
|
6,553 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| FSTR | $1,369,000.0 | 0.04% |
Reduced 0.68%
|
50,915 | $26.9 | $31.74 |
Added 17.99%
|
$14.23 | $30.77 | |
| JPM | $1,456,000.0 | 0.04% |
No Change
|
6,075 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| MSFT | $1,553,000.0 | 0.04% |
No Change
|
3,685 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| ETR | $1,175,000.0 | 0.03% |
Added 100.0%
|
15,510 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| DLR | $1,183,000.0 | 0.03% |
No Change
|
6,673 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| EQT | $1,124,000.0 | 0.03% |
Added 16.29%
|
24,385 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| AHCO | $1,111,000.0 | 0.03% |
No Change
|
98,958 | $11.23 | $10.65 |
Reduced 5.16%
|
$6.73 | $11.9 | |
| PNTG | $1,069,000.0 | 0.03% |
No Change
|
29,950 | $35.7 | $30.35 |
Reduced 14.99%
|
$14.84 | $37.13 | |
| ATEN | $1,073,000.0 | 0.03% |
No Change
|
74,331 | $14.44 | $19.67 |
Added 36.22%
|
$12.27 | $19.37 | |
| ONB | $1,073,000.0 | 0.03% |
No Change
|
57,528 | $18.66 | $25.88 |
Added 38.69%
|
$15.36 | $24.17 | |
| IRT | $1,005,000.0 | 0.03% |
No Change
|
49,041 | $20.5 | $16.6 |
Reduced 19.02%
|
$14.08 | $22.26 | |
| OUT | $1,172,000.0 | 0.03% |
Reduced 48.48%
|
66,074 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| VBR | $1,138,000.0 | 0.03% |
Added 15861.11%
|
5,746 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| B | $1,020,000.0 | 0.03% |
No Change
|
25,262 | $40.41 | $45.16 |
Added 11.75%
|
$0.0 | $0.0 | |
| CAG | $1,030,000.0 | 0.03% |
Added 8.74%
|
37,135 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CSX | $987,000.0 | 0.03% |
No Change
|
30,600 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| CWK | $1,283,000.0 | 0.03% |
No Change
|
94,168 | $13.63 | $16.16 |
Added 18.56%
|
$9.24 | $16.11 | |
| BV | $956,000.0 | 0.03% |
No Change
|
60,795 | $15.74 | $13.55 |
Reduced 13.91%
|
$8.12 | $18.89 | |
| BANC | $1,178,000.0 | 0.03% |
No Change
|
80,035 | $14.73 | $20.85 |
Added 41.55%
|
$11.88 | $18.08 | |
| HUM | $1,135,000.0 | 0.03% |
No Change
|
4,474 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| RWT | $1,217,000.0 | 0.03% |
No Change
|
157,459 | $7.73 | $5.66 |
Reduced 26.78%
|
$5.46 | $8.15 | |
| LNTH | $976,000.0 | 0.03% |
No Change
|
8,897 | $109.75 | $64.89 |
Reduced 40.87%
|
$50.42 | $126.89 | |
| SWKS | $1,153,000.0 | 0.03% |
Reduced 0.84%
|
13,010 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| VICI | $617,000.0 | 0.02% |
Added 55.35%
|
21,135 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| SRI | $677,000.0 | 0.02% |
Reduced 30.17%
|
108,018 | $6.27 | $8.47 |
Added 35.09%
|
$5.23 | $19.34 | |
| THRY | $560,000.0 | 0.02% |
No Change
|
32,517 | $17.23 | $3.9 |
Reduced 77.37%
|
$13.06 | $26.42 | |
| TALO | $864,000.0 | 0.02% |
No Change
|
83,565 | $10.35 | $12.71 |
Added 22.8%
|
$8.89 | $14.67 | |
| VSCO | $608,000.0 | 0.02% |
No Change
|
23,676 | $25.7 | $62.44 |
Added 142.96%
|
$15.12 | $48.73 | |
| SGH | $879,000.0 | 0.02% |
No Change
|
41,993 | $20.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUZ | $620,000.0 | 0.02% |
No Change
|
21,047 | $29.48 | $25.64 |
Reduced 13.03%
|
$21.58 | $32.55 | |
| CNX | $882,000.0 | 0.02% |
No Change
|
27,087 | $32.57 | $40.27 |
Added 23.64%
|
$19.07 | $41.93 | |
| CNC | $600,000.0 | 0.02% |
Reduced 36.83%
|
9,907 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CPK | $803,000.0 | 0.02% |
No Change
|
6,472 | $124.17 | $129.87 |
Added 4.59%
|
$98.25 | $134.2 | |
| CRGY | $794,000.0 | 0.02% |
No Change
|
72,573 | $10.95 | $10.12 |
Reduced 7.58%
|
$9.88 | $16.94 | |
| DX | $913,000.0 | 0.02% |
No Change
|
71,624 | $12.76 | $14.07 |
Added 10.27%
|
$11.36 | $13.13 | |
| BRP | $675,000.0 | 0.02% |
No Change
|
13,559 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $714,000.0 | 0.02% |
No Change
|
4,670 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| AVA | $673,000.0 | 0.02% |
No Change
|
17,371 | $38.75 | $41.5 |
Added 7.1%
|
$31.91 | $39.99 | |
| HIG | $741,000.0 | 0.02% |
No Change
|
6,775 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| FIBK | $839,000.0 | 0.02% |
No Change
|
27,378 | $30.68 | $38.82 |
Added 26.53%
|
$24.16 | $36.77 | |
| FBNC | $561,000.0 | 0.02% |
No Change
|
13,502 | $41.59 | $62.23 |
Added 49.63%
|
$29.53 | $50.34 | |
| FBK | $565,000.0 | 0.02% |
No Change
|
12,045 | $46.93 | $61.61 |
Added 31.28%
|
$33.35 | $58.88 | |
| CUBI | $574,000.0 | 0.02% |
No Change
|
12,360 | $46.45 | $76.28 |
Added 64.22%
|
$42.31 | $68.49 | |
| SFNC | $824,000.0 | 0.02% |
No Change
|
38,269 | $21.54 | $21.81 |
Added 1.25%
|
$16.03 | $25.95 | |
| LRCX | $758,000.0 | 0.02% |
No Change
|
930 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| NXPI | $579,000.0 | 0.02% |
No Change
|
2,790 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| PVH | $711,000.0 | 0.02% |
No Change
|
7,057 | $100.83 | $66.12 |
Reduced 34.42%
|
$88.6 | $141.15 | |
| RNST | $809,000.0 | 0.02% |
No Change
|
24,920 | $32.5 | $41.8 |
Added 28.62%
|
$27.98 | $39.47 | |
| IMAX | $837,000.0 | 0.02% |
No Change
|
40,841 | $20.51 | $37.28 |
Added 81.76%
|
$13.2 | $26.84 | |
| RTX | $694,000.0 | 0.02% |
No Change
|
6,000 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| MRK | $726,000.0 | 0.02% |
No Change
|
7,300 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| JNJ | $651,000.0 | 0.02% |
No Change
|
4,507 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| MEI | $927,000.0 | 0.02% |
No Change
|
77,550 | $11.96 | $9.09 |
Reduced 24.0%
|
$8.54 | $22.2 | |
| LBRT | $724,000.0 | 0.02% |
No Change
|
37,963 | $19.09 | $25.23 |
Added 32.16%
|
$16.57 | $24.75 | |
| NBHC | $756,000.0 | 0.02% |
No Change
|
17,961 | $42.1 | $41.75 |
Reduced 0.83%
|
$32.13 | $51.76 | |
| NOG | $681,000.0 | 0.02% |
No Change
|
19,239 | $35.41 | $25.64 |
Reduced 27.59%
|
$31.13 | $44.31 | |
| APTV | $848,000.0 | 0.02% |
No Change
|
11,782 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| PNC | $887,000.0 | 0.02% |
No Change
|
4,600 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PRAA | $569,000.0 | 0.02% |
No Change
|
25,467 | $22.36 | $11.45 |
Reduced 48.79%
|
$18.64 | $31.43 | |
| PK | $768,000.0 | 0.02% |
No Change
|
54,472 | $14.1 | $11.53 |
Reduced 18.23%
|
$13.22 | $18.05 | |
| PNM | $630,000.0 | 0.02% |
No Change
|
14,403 | $43.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $649,000.0 | 0.02% |
Added 82.38%
|
1,760 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WH | $725,000.0 | 0.02% |
No Change
|
7,200 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| WNC | $694,000.0 | 0.02% |
No Change
|
36,191 | $19.19 | $11.03 |
Reduced 42.52%
|
$15.35 | $30.07 | |
| WSBC | $780,000.0 | 0.02% |
No Change
|
26,202 | $29.78 | $37.89 |
Added 27.23%
|
$25.56 | $37.36 | |
| PENN | $725,000.0 | 0.02% |
No Change
|
38,485 | $18.86 | $13.41 |
Reduced 28.9%
|
$13.5 | $24.57 | |
| AOSL | $702,000.0 | 0.02% |
No Change
|
18,923 | $37.12 | $21.36 |
Reduced 42.46%
|
$19.38 | $53.29 | |
| AMD | $895,000.0 | 0.02% |
No Change
|
7,410 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| AMAT | $552,000.0 | 0.02% |
No Change
|
3,400 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| ACGL | $581,000.0 | 0.02% |
No Change
|
6,300 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ABCB | $491,000.0 | 0.01% |
No Change
|
7,876 | $62.39 | $85.94 |
Added 37.75%
|
$44.23 | $74.56 | |
| ABG | $268,000.0 | 0.01% |
No Change
|
1,126 | $238.59 | $225.21 |
Reduced 5.61%
|
$195.09 | $277.13 | |
| ABT | $384,000.0 | 0.01% |
No Change
|
3,400 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| AKAM | $469,000.0 | 0.01% |
No Change
|
4,910 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| AL | $243,000.0 | 0.01% |
No Change
|
5,384 | $45.29 | $64.55 |
Added 42.53%
|
$39.35 | $52.31 | |
| ALLE | $217,000.0 | 0.01% |
No Change
|
1,666 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| WAL | $402,000.0 | 0.01% |
No Change
|
4,650 | $86.49 | $94.39 |
Added 9.13%
|
$53.75 | $98.1 | |
| WBD | $219,000.0 | 0.01% |
Added 348.92%
|
20,740 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WTFC | $265,000.0 | 0.01% |
No Change
|
2,450 | $108.53 | $161.35 |
Added 48.67%
|
$89.68 | $142.04 | |
| ANDE | $227,000.0 | 0.01% |
No Change
|
4,536 | $50.14 | $66.86 |
Added 33.35%
|
$39.25 | $61.46 | |
| PNFP | $261,000.0 | 0.01% |
No Change
|
2,666 | $97.97 | $102.26 |
Added 4.38%
|
$73.62 | $131.91 | |
| ASTE | $313,000.0 | 0.01% |
No Change
|
9,814 | $31.94 | $57.43 |
Added 79.81%
|
$28.46 | $44.74 | |
| ATSG | $395,000.0 | 0.01% |
No Change
|
24,435 | $16.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAY | $224,000.0 | 0.01% |
No Change
|
6,586 | $34.05 | $19.27 |
Reduced 43.41%
|
$22.83 | $69.82 | |
| LPI | $472,000.0 | 0.01% |
No Change
|
17,550 | $26.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $399,000.0 | 0.01% |
No Change
|
4,412 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| NVT | $422,000.0 | 0.01% |
No Change
|
6,205 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| OTIS | $277,000.0 | 0.01% |
No Change
|
3,000 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| R | $279,000.0 | 0.01% |
No Change
|
1,920 | $145.8 | $217.5 |
Added 49.18%
|
$106.62 | $171.78 | |
| RUSHA | $320,000.0 | 0.01% |
No Change
|
6,067 | $52.83 | $72.64 |
Added 37.5%
|
$40.99 | $65.15 | |
| GATX | $213,000.0 | 0.01% |
No Change
|
1,610 | $132.45 | $188.43 |
Added 42.27%
|
$120.15 | $167.74 | |
| IP | $382,000.0 | 0.01% |
No Change
|
7,100 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IIPR | $263,000.0 | 0.01% |
No Change
|
1,957 | $134.6 | $48.65 |
Reduced 63.86%
|
$62.45 | $138.35 | |
| SM | $385,000.0 | 0.01% |
No Change
|
9,641 | $39.97 | $21.08 |
Reduced 47.26%
|
$34.9 | $53.26 | |
| CSR | $219,000.0 | 0.01% |
No Change
|
3,119 | $70.47 | $64.25 |
Reduced 8.83%
|
$20.1 | $76.16 | |
| CRS | $222,000.0 | 0.01% |
No Change
|
1,393 | $159.58 | $365.11 |
Added 128.79%
|
$58.87 | $213.41 | |
| SCSC | $205,000.0 | 0.01% |
No Change
|
4,276 | $48.03 | $38.39 |
Reduced 20.07%
|
$31.01 | $53.9 | |
| SLB | $318,000.0 | 0.01% |
No Change
|
8,300 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| CMCSA | $427,000.0 | 0.01% |
No Change
|
11,400 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| DAR | $476,000.0 | 0.01% |
No Change
|
12,810 | $37.16 | $48.2 |
Added 29.71%
|
$32.55 | $48.39 | |
| FLWS | $484,000.0 | 0.01% |
No Change
|
61,079 | $7.93 | $4.06 |
Reduced 48.8%
|
$7.01 | $11.42 | |
| FCX | $499,000.0 | 0.01% |
No Change
|
13,130 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| GMS | $333,000.0 | 0.01% |
No Change
|
3,680 | $90.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLPI | $440,000.0 | 0.01% |
No Change
|
9,137 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| TNL | $363,000.0 | 0.01% |
No Change
|
7,200 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| TITN | $482,000.0 | 0.01% |
No Change
|
34,658 | $13.93 | $18.6 |
Added 33.52%
|
$12.3 | $28.29 | |
| SUM | $351,000.0 | 0.01% |
No Change
|
8,996 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STT | $530,000.0 | 0.01% |
No Change
|
5,400 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| SWX | $373,000.0 | 0.01% |
No Change
|
5,058 | $73.76 | $83.26 |
Added 12.88%
|
$57.55 | $80.29 | |
| BANR | $554,000.0 | 0.01% |
No Change
|
9,307 | $59.56 | $64.59 |
Added 8.45%
|
$42.0 | $78.05 | |
| CARR | $409,000.0 | 0.01% |
No Change
|
6,000 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| CBT | $247,000.0 | 0.01% |
No Change
|
2,214 | $111.77 | $74.58 |
Reduced 33.27%
|
$70.63 | $117.46 | |
| TMHC | $336,000.0 | 0.01% |
Reduced 65.24%
|
5,500 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| THG | $204,000.0 | 0.01% |
No Change
|
1,378 | $148.11 | $175.97 |
Added 18.81%
|
$119.66 | $166.13 | |
| PRFT | $1,000.0 | 0.0% |
No Change
|
26 | $75.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATGE | $158,000.0 | 0.0% |
No Change
|
2,105 | $75.48 | $104.48 |
Added 38.42%
|
$43.78 | $100.19 | |
| WGO | $151,000.0 | 0.0% |
No Change
|
2,614 | $58.11 | $48.79 |
Reduced 16.04%
|
$45.44 | $74.1 | |
| OGN | $10,000.0 | 0.0% |
Reduced 98.08%
|
730 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| HZO | $182,000.0 | 0.0% |
No Change
|
5,186 | $35.27 | $29.98 |
Reduced 15.0%
|
$22.51 | $38.2 | |
| O | $1,000.0 | 0.0% |
No Change
|
30 | $54.43 | $63.23 |
Added 16.17%
|
$50.65 | $64.88 | |
| QRVO | $0.0 | 0.0% |
Reduced 100.0%
|
6 | $76.83 | $83.72 |
Added 8.97%
|
$64.54 | $130.99 | |
| IJS | $0.0 | 0.0% |
No Change
|
1 | $192.0 | $126.53 |
Reduced 34.1%
|
$93.89 | $119.28 | |
| PRTA | $120,000.0 | 0.0% |
No Change
|
7,220 | $16.73 | $8.91 |
Reduced 46.74%
|
$11.7 | $34.17 | |
| PRU | $123,000.0 | 0.0% |
Reduced 68.33%
|
1,045 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| PCH | $165,000.0 | 0.0% |
No Change
|
3,678 | $45.05 | $41.73 |
Reduced 7.37%
|
$37.06 | $47.65 | |
| DECK | $3,000.0 | 0.0% |
No Change
|
17 | $203.94 | $115.45 |
Reduced 43.39%
|
$123.33 | $218.39 | |
| EAT | $119,000.0 | 0.0% |
Reduced 95.23%
|
900 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| ECPG | $155,000.0 | 0.0% |
No Change
|
3,293 | $47.27 | $57.75 |
Added 22.17%
|
$39.64 | $54.55 | |
| EFSC | $180,000.0 | 0.0% |
No Change
|
3,524 | $51.26 | $59.89 |
Added 16.84%
|
$37.28 | $63.13 | |
| SLVM | $50,000.0 | 0.0% |
No Change
|
645 | $79.02 | $50.74 |
Reduced 35.79%
|
$44.94 | $98.02 | |
| UHAL | $113,000.0 | 0.0% |
No Change
|
1,642 | $69.09 | $49.92 |
Reduced 27.75%
|
$59.7 | $79.04 | |
| CVS | $75,000.0 | 0.0% |
No Change
|
1,688 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| BZH | $182,000.0 | 0.0% |
No Change
|
5,339 | $34.17 | $25.05 |
Reduced 26.69%
|
$25.39 | $38.22 | |
| CHRS | $27,000.0 | 0.0% |
No Change
|
26,590 | $1.04 | $2.14 |
Added 105.77%
|
$0.66 | $2.87 | |
| CENTA | $166,000.0 | 0.0% |
No Change
|
5,030 | $33.05 | $34.08 |
Added 3.12%
|
$27.7 | $41.03 | |
| VBTX | $97,000.0 | 0.0% |
No Change
|
3,721 | $26.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |