| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | $267,776,000.0 | 5.48% |
Reduced 0.2%
|
1,760,992 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| MSFT | $217,104,000.0 | 4.44% |
Added 0.37%
|
515,075 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AAPL | $177,994,000.0 | 3.64% |
Added 1.33%
|
710,783 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| NVDA | $153,002,000.0 | 3.13% |
Added 0.97%
|
1,139,347 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| AMZN | $151,568,000.0 | 3.1% |
Added 1.2%
|
690,864 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| WMB | $124,586,000.0 | 2.55% |
Reduced 0.29%
|
2,302,033 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| JPM | $117,405,000.0 | 2.4% |
Added 0.93%
|
489,783 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| ACN | $97,745,000.0 | 2.0% |
Added 0.83%
|
277,853 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| GOOG | $95,413,000.0 | 1.95% |
Added 1.54%
|
501,016 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| IBDS | $89,234,000.0 | 1.83% |
Added 6.36%
|
3,724,293 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| IBDU | $88,595,000.0 | 1.81% |
Added 6.36%
|
3,885,780 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| CVX | $82,197,000.0 | 1.68% |
Reduced 0.62%
|
567,503 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| ACWI | $81,114,000.0 | 1.66% |
Added 2.83%
|
690,336 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| XOM | $76,055,000.0 | 1.56% |
Added 0.69%
|
707,031 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| SO | $73,286,000.0 | 1.5% |
Added 1.76%
|
890,267 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| ISRG | $67,724,000.0 | 1.39% |
Added 1.45%
|
129,751 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| IBDT | $67,197,000.0 | 1.38% |
Added 6.47%
|
2,698,707 | $24.9 | $25.19 |
Added 1.16%
|
$24.36 | $25.77 | |
| BRK.B | $63,612,000.0 | 1.3% |
Added 7.98%
|
140,339 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $63,144,000.0 | 1.29% |
Added 1.15%
|
107,741 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| MS | $61,827,000.0 | 1.27% |
Added 1.44%
|
491,786 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| IBM | $61,968,000.0 | 1.27% |
Added 0.42%
|
281,891 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| ABBV | $59,531,000.0 | 1.22% |
Added 1.55%
|
335,011 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| SPIB | $59,490,000.0 | 1.22% |
Reduced 5.32%
|
1,815,946 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| HON | $59,256,000.0 | 1.21% |
Reduced 0.87%
|
262,323 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| $55,696,000.0 | 1.14% |
Reduced 20.27%
|
169,328 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TOTL | $55,475,000.0 | 1.14% |
Reduced 5.9%
|
1,408,361 | $39.39 | $39.36 |
Reduced 0.08%
|
$38.37 | $41.69 | |
| SPG | $55,147,000.0 | 1.13% |
Added 2.16%
|
320,236 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| PG | $54,147,000.0 | 1.11% |
Added 2.63%
|
322,979 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| IBDR | $53,411,000.0 | 1.09% |
Added 6.5%
|
2,218,999 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| SYK | $52,558,000.0 | 1.08% |
Added 1.36%
|
145,977 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| IBDV | $52,933,000.0 | 1.08% |
Added 6.49%
|
2,478,139 | $21.36 | $21.75 |
Added 1.83%
|
$20.77 | $22.43 | |
| TMO | $51,760,000.0 | 1.06% |
Reduced 0.43%
|
99,494 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| CEG | $51,796,000.0 | 1.06% |
Reduced 21.32%
|
231,534 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| JEPI | $50,175,000.0 | 1.03% |
Added 3.8%
|
872,169 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| V | $49,970,000.0 | 1.02% |
Reduced 0.34%
|
158,114 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| CCJ | $48,475,000.0 | 0.99% |
Added 14.9%
|
943,296 | $51.39 | $106.49 |
Added 107.22%
|
$35.43 | $62.55 | |
| DHR | $47,256,000.0 | 0.97% |
Reduced 3.52%
|
205,865 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| JMBS | $47,595,000.0 | 0.97% |
Reduced 5.62%
|
1,077,299 | $44.18 | $45.08 |
Added 2.04%
|
$43.4 | $47.06 | |
| AMAT | $46,862,000.0 | 0.96% |
Added 2.56%
|
288,151 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| LMT | $45,488,000.0 | 0.93% |
Reduced 0.66%
|
93,609 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| AVGO | $44,150,000.0 | 0.9% |
Reduced 0.11%
|
190,433 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| CSCO | $43,571,000.0 | 0.89% |
Added 1.06%
|
736,011 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| DASH | $42,171,000.0 | 0.86% |
Added 23.37%
|
251,397 | $167.75 | $173.46 |
Added 3.4%
|
$99.32 | $181.78 | |
| VZ | $40,979,000.0 | 0.84% |
Added 16.51%
|
1,024,731 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| IVW | $41,025,000.0 | 0.84% |
Reduced 6.62%
|
404,076 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| EQT | $40,753,000.0 | 0.83% |
Added 25.56%
|
883,826 | $46.11 | $50.72 |
Added 10.0%
|
$30.02 | $54.59 | |
| PAYX | $38,658,000.0 | 0.79% |
Added 0.99%
|
275,700 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| TXN | $38,791,000.0 | 0.79% |
Reduced 1.03%
|
206,875 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| HD | $38,357,000.0 | 0.79% |
Reduced 1.32%
|
98,607 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| UNH | $38,432,000.0 | 0.79% |
Added 13.77%
|
75,974 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| BX | $38,242,000.0 | 0.78% |
Reduced 0.77%
|
221,797 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| PFE | $37,047,000.0 | 0.76% |
Reduced 3.01%
|
1,396,440 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| PANW | $36,114,000.0 | 0.74% |
Added 108.44%
|
198,474 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| VGSH | $35,285,000.0 | 0.72% |
Added 5763.16%
|
606,485 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| SCHF | $35,061,000.0 | 0.72% |
Added 101.18%
|
1,895,202 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| KO | $34,693,000.0 | 0.71% |
Added 0.72%
|
557,237 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| UL | $34,523,000.0 | 0.71% |
Added 0.55%
|
608,887 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| GLW | $34,333,000.0 | 0.7% |
Added 2.57%
|
722,501 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| ECL | $33,205,000.0 | 0.68% |
Added 4.08%
|
141,710 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| VWO | $33,268,000.0 | 0.68% |
Reduced 0.96%
|
755,409 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| ARCC | $32,435,000.0 | 0.66% |
Added 2.85%
|
1,481,732 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| WM | $32,124,000.0 | 0.66% |
Added 3.02%
|
159,199 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| MBB | $32,210,000.0 | 0.66% |
No Change
|
336,190 | $95.81 | $94.48 |
Reduced 1.39%
|
$89.16 | $96.76 | |
| PRU | $31,083,000.0 | 0.64% |
Added 5.07%
|
262,238 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| UBER | $31,079,000.0 | 0.64% |
Added 2.15%
|
515,240 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| ENB | $30,139,000.0 | 0.62% |
No Change
|
710,346 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| FCX | $29,789,000.0 | 0.61% |
Reduced 0.44%
|
782,295 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| SPSB | $28,665,000.0 | 0.59% |
No Change
|
959,994 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| WSO | $28,096,000.0 | 0.58% |
Reduced 0.32%
|
59,288 | $473.89 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| DOW | $27,882,000.0 | 0.57% |
Added 1.38%
|
694,815 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| GIS | $28,012,000.0 | 0.57% |
Added 2.91%
|
439,266 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| SE | $27,238,000.0 | 0.56% |
Added 34.51%
|
256,722 | $106.1 | $91.28 |
Reduced 13.97%
|
$38.11 | $119.47 | |
| MDT | $26,541,000.0 | 0.54% |
Added 5.14%
|
332,273 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| SLB | $25,243,000.0 | 0.52% |
Added 2.75%
|
658,409 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| SCCO | $24,215,000.0 | 0.5% |
Added 0.55%
|
265,725 | $91.13 | $192.93 |
Added 111.71%
|
$76.58 | $128.37 | |
| RIO | $24,114,000.0 | 0.49% |
Added 26.16%
|
410,037 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| MELI | $23,846,000.0 | 0.49% |
Added 2.38%
|
14,024 | $1,700.44 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| ETN | $23,551,000.0 | 0.48% |
Added 0.67%
|
70,965 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| IJH | $23,444,000.0 | 0.48% |
Reduced 5.96%
|
376,263 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| ABNB | $22,243,000.0 | 0.46% |
Added 4.66%
|
169,266 | $131.41 | $142.41 |
Added 8.37%
|
$110.38 | $170.1 | |
| IONQ | $18,976,000.0 | 0.39% |
No Change
|
454,304 | $41.77 | $56.55 |
Added 35.38%
|
$6.22 | $54.74 | |
| IPG | $17,944,000.0 | 0.37% |
Reduced 1.47%
|
640,415 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEMG | $17,267,000.0 | 0.35% |
Reduced 1.6%
|
330,664 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| IJR | $14,076,000.0 | 0.29% |
Added 3.83%
|
122,168 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| FB | $13,173,000.0 | 0.27% |
Reduced 1.93%
|
22,500 | $585.5 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| BCE | $13,037,000.0 | 0.27% |
Added 9.54%
|
562,433 | $23.18 | $23.28 |
Added 0.43%
|
$21.87 | $41.52 | |
| VB | $13,388,000.0 | 0.27% |
Reduced 2.15%
|
55,721 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| CRSP | $12,212,000.0 | 0.25% |
Added 3.22%
|
310,270 | $39.36 | $54.09 |
Added 37.42%
|
$36.52 | $91.1 | |
| EMR | $10,727,000.0 | 0.22% |
Added 0.0%
|
86,564 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| RWR | $9,386,000.0 | 0.19% |
No Change
|
87,944 | $106.73 | $110.52 |
Added 3.55%
|
$85.94 | $109.48 | |
| QQQ | $8,801,000.0 | 0.18% |
Added 66.02%
|
17,216 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| OKE | $7,926,000.0 | 0.16% |
Added 17.18%
|
78,954 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| TSLA | $6,348,000.0 | 0.13% |
Reduced 13.17%
|
15,721 | $403.85 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| JNJ | $5,998,000.0 | 0.12% |
Reduced 15.67%
|
41,479 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| NFLX | $5,965,000.0 | 0.12% |
Reduced 0.13%
|
6,693 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| WMT | $5,593,000.0 | 0.11% |
Added 0.61%
|
61,904 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| GOOGL | $4,982,000.0 | 0.1% |
Reduced 7.39%
|
26,323 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| NTLA | $4,187,000.0 | 0.09% |
No Change
|
203,775 | $20.55 | $15.67 |
Reduced 23.75%
|
$9.25 | $34.87 | |
| LLY | $4,188,000.0 | 0.09% |
Reduced 4.59%
|
5,426 | $771.97 | $1,098.57 |
Added 42.31%
|
$624.68 | $972.53 | |
| AAON | $4,354,000.0 | 0.09% |
Reduced 4.99%
|
37,001 | $117.68 | $136.72 |
Added 16.18%
|
$69.54 | $144.07 | |
| NVO | $3,766,000.0 | 0.08% |
Reduced 3.76%
|
43,783 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| VGT | $3,869,000.0 | 0.08% |
Added 2.6%
|
6,224 | $621.77 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| ORCL | $3,955,000.0 | 0.08% |
Added 4.43%
|
23,736 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| ABT | $3,685,000.0 | 0.08% |
Added 0.02%
|
32,585 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| COST | $3,630,000.0 | 0.07% |
Added 21.24%
|
3,962 | $916.33 | $951.45 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| COP | $3,209,000.0 | 0.07% |
Added 20.97%
|
32,366 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| VOO | $2,800,000.0 | 0.06% |
Added 18.14%
|
5,197 | $538.86 | $688.11 |
Added 27.7%
|
$443.75 | $559.96 | |
| SCHX | $2,706,000.0 | 0.06% |
Added 250.78%
|
116,768 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| YUM | $2,605,000.0 | 0.05% |
Reduced 6.02%
|
19,418 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| XLK | $2,476,000.0 | 0.05% |
Added 0.94%
|
10,650 | $232.51 | $191.44 |
Reduced 17.66%
|
$190.75 | $241.88 | |
| ARLP | $2,603,000.0 | 0.05% |
No Change
|
99,024 | $26.29 | $23.52 |
Reduced 10.54%
|
$18.32 | $29.44 | |
| SCHW | $2,208,000.0 | 0.05% |
Reduced 0.17%
|
29,845 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| RTX | $2,230,000.0 | 0.05% |
Reduced 1.7%
|
19,277 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| LRCX | $2,427,000.0 | 0.05% |
No Change
|
2,974 | $816.19 | $389.04 |
Reduced 52.33%
|
$68.87 | $113.0 | |
| VTI | $2,500,000.0 | 0.05% |
Added 16.22%
|
8,627 | $289.8 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| MCD | $1,898,000.0 | 0.04% |
Reduced 0.2%
|
6,548 | $289.87 | $278.61 |
Reduced 3.88%
|
$243.53 | $317.9 | |
| SCHB | $2,042,000.0 | 0.04% |
Added 166.08%
|
89,973 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| BAC | $1,899,000.0 | 0.04% |
Added 0.92%
|
43,226 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| IVV | $2,036,000.0 | 0.04% |
Added 4.5%
|
3,459 | $588.76 | $750.11 |
Added 27.41%
|
$485.19 | $612.09 | |
| VYM | $1,936,000.0 | 0.04% |
Added 5.56%
|
15,176 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| FITB | $1,971,000.0 | 0.04% |
No Change
|
46,640 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| VIG | $1,719,000.0 | 0.04% |
Added 2.63%
|
8,781 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| PSX | $1,695,000.0 | 0.03% |
Added 4.53%
|
14,878 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| IP | $1,416,000.0 | 0.03% |
No Change
|
26,327 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| ADP | $1,556,000.0 | 0.03% |
Added 0.11%
|
5,316 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| PLTR | $1,680,000.0 | 0.03% |
Added 30.82%
|
22,219 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| VLO | $1,278,000.0 | 0.03% |
Added 8.04%
|
10,432 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| NOVT | $763,000.0 | 0.02% |
No Change
|
5,000 | $152.77 | $155.3 |
Added 1.66%
|
$143.18 | $187.12 | |
| PM | $831,000.0 | 0.02% |
Added 7.97%
|
6,910 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| SCHD | $1,157,000.0 | 0.02% |
Added 211.47%
|
42,373 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| DUK | $869,000.0 | 0.02% |
Reduced 4.92%
|
8,074 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| EPD | $1,049,000.0 | 0.02% |
Reduced 3.25%
|
33,458 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| DVN | $795,000.0 | 0.02% |
Reduced 97.02%
|
24,316 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| GLD | $872,000.0 | 0.02% |
Added 99.06%
|
3,603 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| CL | $859,000.0 | 0.02% |
No Change
|
9,452 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| MCK | $838,000.0 | 0.02% |
Added 0.07%
|
1,471 | $569.8 | $750.63 |
Added 31.74%
|
$464.42 | $637.51 | |
| MA | $736,000.0 | 0.02% |
Added 12.27%
|
1,400 | $526.4 | $489.79 |
Reduced 6.95%
|
$428.86 | $537.7 | |
| IWF | $873,000.0 | 0.02% |
No Change
|
2,174 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| IVE | $793,000.0 | 0.02% |
Added 0.92%
|
4,155 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| IMTM | $741,000.0 | 0.02% |
Reduced 71.42%
|
19,823 | $37.4 | $53.75 |
Added 43.72%
|
$34.65 | $41.2 | |
| ET | $1,204,000.0 | 0.02% |
Added 0.54%
|
61,485 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| DIS | $1,056,000.0 | 0.02% |
Reduced 2.0%
|
9,487 | $111.34 | $103.89 |
Reduced 6.69%
|
$83.91 | $123.74 | |
| AXON | $1,002,000.0 | 0.02% |
No Change
|
2,510 | $399.6 | $423.4 |
Added 5.96%
|
$247.04 | $698.67 | |
| AVAV | $878,000.0 | 0.02% |
Reduced 9.51%
|
5,707 | $153.89 | $169.61 |
Added 10.22%
|
$119.47 | $236.6 | |
| UPS | $833,000.0 | 0.02% |
Reduced 28.16%
|
6,614 | $126.09 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| YUMC | $897,000.0 | 0.02% |
Reduced 5.49%
|
18,628 | $48.17 | $42.93 |
Reduced 10.88%
|
$28.5 | $52.0 | |
| VIS | $1,193,000.0 | 0.02% |
No Change
|
4,692 | $254.39 | $353.56 |
Added 38.98%
|
$216.6 | $280.63 | |
| VCR | $974,000.0 | 0.02% |
No Change
|
2,595 | $375.41 | $394.33 |
Added 5.04%
|
$284.84 | $402.25 | |
| MO | $953,000.0 | 0.02% |
Added 7.6%
|
18,236 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| MMM | $967,000.0 | 0.02% |
No Change
|
7,491 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| MPC | $781,000.0 | 0.02% |
Added 8.85%
|
5,599 | $139.49 | $242.91 |
Added 74.14%
|
$130.54 | $221.11 | |
| BLK | $840,000.0 | 0.02% |
No Change
|
885 | $949.18 | $1,050.09 |
Added 10.63%
|
$745.55 | $1,082.45 | |
| SDY | $1,213,000.0 | 0.02% |
No Change
|
9,188 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| CAT | $1,078,000.0 | 0.02% |
Added 2.24%
|
2,973 | $362.78 | $985.82 |
Added 171.74%
|
$288.34 | $418.5 | |
| VHT | $933,000.0 | 0.02% |
Added 0.66%
|
3,678 | $253.69 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| SHOP | $949,000.0 | 0.02% |
Reduced 2.3%
|
8,933 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| BP | $877,000.0 | 0.02% |
Added 0.8%
|
29,677 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| GE | $955,000.0 | 0.02% |
Added 4.34%
|
5,728 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| GD | $1,080,000.0 | 0.02% |
Reduced 14.31%
|
4,103 | $263.46 | $350.01 |
Added 32.85%
|
$251.62 | $316.9 | |
| L | $508,000.0 | 0.01% |
No Change
|
6,000 | $84.69 | $107.28 |
Added 26.67%
|
$71.45 | $87.45 | |
| JKHY | $278,000.0 | 0.01% |
Added 0.06%
|
1,591 | $175.3 | $126.23 |
Reduced 27.99%
|
$157.0 | $189.63 | |
| IVLU | $673,000.0 | 0.01% |
Reduced 71.61%
|
24,835 | $27.11 | $42.2 |
Added 55.66%
|
$25.85 | $29.92 | |
| ITOT | $682,000.0 | 0.01% |
Added 0.08%
|
5,304 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| FTV | $616,000.0 | 0.01% |
No Change
|
8,225 | $75.0 | $61.03 |
Reduced 18.63%
|
$66.15 | $87.1 | |
| FTEC | $357,000.0 | 0.01% |
No Change
|
1,933 | $184.88 | $286.54 |
Added 54.99%
|
$142.12 | $192.96 | |
| DDS | $528,000.0 | 0.01% |
Reduced 4.45%
|
1,224 | $431.74 | $554.86 |
Added 28.52%
|
$328.0 | $483.84 | |
| DFAC | $693,000.0 | 0.01% |
Reduced 34.77%
|
20,036 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| FNDA | $293,000.0 | 0.01% |
Added 88.19%
|
9,882 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| FNDX | $643,000.0 | 0.01% |
Added 179.52%
|
27,189 | $23.68 | $31.05 |
Added 31.12%
|
$20.7 | $70.22 | |
| DVY | $267,000.0 | 0.01% |
Added 0.25%
|
2,039 | $131.26 | $153.3 |
Added 16.79%
|
$112.42 | $144.09 | |
| DIA | $732,000.0 | 0.01% |
Added 2.93%
|
1,722 | $425.45 | $515.52 |
Added 21.17%
|
$376.14 | $451.55 | |
| DOV | $289,000.0 | 0.01% |
No Change
|
1,542 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| FXI | $608,000.0 | 0.01% |
No Change
|
20,000 | $30.44 | $33.3 |
Added 9.4%
|
$21.33 | $37.5 | |
| WPM | $344,000.0 | 0.01% |
No Change
|
6,118 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| LOW | $453,000.0 | 0.01% |
Reduced 0.22%
|
1,838 | $246.84 | $222.2 |
Reduced 9.98%
|
$209.55 | $287.01 | |
| IWP | $380,000.0 | 0.01% |
Reduced 0.43%
|
3,005 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| DD | $469,000.0 | 0.01% |
Added 4.49%
|
6,163 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| VTV | $725,000.0 | 0.01% |
Reduced 3.36%
|
4,287 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| VRTX | $304,000.0 | 0.01% |
No Change
|
655 | $465.08 | $451.63 |
Reduced 2.89%
|
$377.85 | $519.88 | |
| VUG | $640,000.0 | 0.01% |
Reduced 2.32%
|
1,561 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| WEC | $341,000.0 | 0.01% |
Reduced 0.93%
|
3,628 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| ALL | $338,000.0 | 0.01% |
No Change
|
1,757 | $192.8 | $221.17 |
Added 14.71%
|
$153.42 | $209.88 | |
| CWB | $596,000.0 | 0.01% |
Added 15.29%
|
7,661 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| CVS | $683,000.0 | 0.01% |
Reduced 3.09%
|
15,225 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| FSLR | $316,000.0 | 0.01% |
No Change
|
1,795 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| VV | $465,000.0 | 0.01% |
Added 6.94%
|
1,725 | $269.71 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| ADBE | $298,000.0 | 0.01% |
Added 34.4%
|
672 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ACGL | $247,000.0 | 0.01% |
Added 15.05%
|
2,684 | $92.35 | $91.18 |
Reduced 1.27%
|
$78.67 | $116.47 | |
| AEP | $713,000.0 | 0.01% |
Added 6.15%
|
7,731 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| BOKF | $279,000.0 | 0.01% |
No Change
|
2,625 | $106.45 | $130.33 |
Added 22.43%
|
$77.86 | $121.58 | |
| XLE | $527,000.0 | 0.01% |
Added 3.62%
|
6,162 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| UNP | $389,000.0 | 0.01% |
Added 0.47%
|
1,710 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| VEA | $370,000.0 | 0.01% |
Added 20.34%
|
7,752 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| AXP | $599,000.0 | 0.01% |
Reduced 0.59%
|
2,019 | $296.73 | $338.0 |
Added 13.91%
|
$185.73 | $319.8 | |
| ARCB | $279,000.0 | 0.01% |
Reduced 61.32%
|
3,000 | $93.33 | $144.53 |
Added 54.86%
|
$91.01 | $153.6 | |
| AZN | $345,000.0 | 0.01% |
No Change
|
4,436 | $77.91 | $174.93 |
Added 124.53%
|
$60.47 | $87.68 | |
| APO | $694,000.0 | 0.01% |
Added 5.15%
|
4,206 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| TER | $345,000.0 | 0.01% |
No Change
|
2,741 | $125.9 | $437.92 |
Added 247.83%
|
$92.29 | $163.21 | |
| TSM | $671,000.0 | 0.01% |
Added 54.6%
|
3,398 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| TTD | $669,000.0 | 0.01% |
Reduced 1.4%
|
5,700 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| TGT | $440,000.0 | 0.01% |
Added 4.83%
|
3,258 | $135.17 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| AMD | $657,000.0 | 0.01% |
Added 6.02%
|
5,446 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| CSX | $290,000.0 | 0.01% |
Reduced 0.46%
|
8,999 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| KR | $371,000.0 | 0.01% |
No Change
|
6,082 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| MDY | $417,000.0 | 0.01% |
Added 55.96%
|
733 | $569.58 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| CMCSA | $304,000.0 | 0.01% |
Reduced 1.89%
|
8,102 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CRWD | $675,000.0 | 0.01% |
Added 4.61%
|
1,975 | $342.17 | $684.86 |
Added 100.15%
|
$200.81 | $398.33 | |
| CMG | $408,000.0 | 0.01% |
No Change
|
6,775 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| CRM | $262,000.0 | 0.01% |
No Change
|
786 | $334.37 | $151.78 |
Reduced 54.61%
|
$212.0 | $369.0 | |
| IWM | $319,000.0 | 0.01% |
Added 20.07%
|
1,448 | $220.95 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| HUM | $266,000.0 | 0.01% |
Reduced 26.62%
|
1,050 | $253.78 | $360.65 |
Added 42.11%
|
$213.31 | $411.8 | |
| HSY | $356,000.0 | 0.01% |
Added 6.74%
|
2,105 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| IBOC | $441,000.0 | 0.01% |
No Change
|
6,992 | $63.16 | $73.56 |
Added 16.47%
|
$48.85 | $76.91 | |
| IWB | $325,000.0 | 0.01% |
Added 10.5%
|
1,010 | $322.08 | $408.41 |
Added 26.8%
|
$265.7 | $336.18 | |
| CHKP | $253,000.0 | 0.01% |
No Change
|
1,357 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| CTVA | $327,000.0 | 0.01% |
No Change
|
5,742 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| CTRA | $262,000.0 | 0.01% |
No Change
|
10,286 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| LEG | $339,000.0 | 0.01% |
No Change
|
35,362 | $9.6 | $10.99 |
Added 14.48%
|
$9.18 | $24.3 | |
| LBRT | $429,000.0 | 0.01% |
No Change
|
21,570 | $19.89 | $27.18 |
Added 36.65%
|
$16.57 | $24.75 | |
| LUV | $461,000.0 | 0.01% |
Added 0.01%
|
13,715 | $33.62 | $47.97 |
Added 42.68%
|
$23.58 | $36.12 | |
| MARA | $698,000.0 | 0.01% |
No Change
|
41,653 | $16.77 | $14.22 |
Reduced 15.21%
|
$13.17 | $34.09 | |
| GS | $293,000.0 | 0.01% |
Added 26.42%
|
512 | $572.84 | $1,096.56 |
Added 91.43%
|
$374.24 | $635.43 | |
| HAL | $246,000.0 | 0.01% |
No Change
|
9,072 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| HPQ | $271,000.0 | 0.01% |
Reduced 6.2%
|
8,316 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HP | $316,000.0 | 0.01% |
Reduced 18.17%
|
9,900 | $32.02 | $34.97 |
Added 9.21%
|
$29.46 | $44.11 | |
| IEFA | $376,000.0 | 0.01% |
Reduced 98.58%
|
5,350 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| IBDP | $261,000.0 | 0.01% |
No Change
|
10,357 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| INTU | $321,000.0 | 0.01% |
Added 17.47%
|
511 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| HCA | $313,000.0 | 0.01% |
Reduced 10.84%
|
1,045 | $300.15 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| IAU | $704,000.0 | 0.01% |
Added 29.7%
|
14,223 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| AJG | $288,000.0 | 0.01% |
Reduced 1.17%
|
1,017 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| AGNC | $264,000.0 | 0.01% |
Reduced 1.78%
|
28,692 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| VSS | $353,000.0 | 0.01% |
Reduced 76.18%
|
3,091 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| FANG | $316,000.0 | 0.01% |
No Change
|
1,929 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| FFIN | $395,000.0 | 0.01% |
No Change
|
10,974 | $36.05 | $32.78 |
Reduced 9.07%
|
$27.62 | $44.66 | |
| EW | $439,000.0 | 0.01% |
Reduced 45.17%
|
5,932 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| OGE | $448,000.0 | 0.01% |
Added 69.33%
|
10,861 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| QCOM | $707,000.0 | 0.01% |
Added 4.99%
|
4,606 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| SCHG | $686,000.0 | 0.01% |
Added 336.23%
|
24,647 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| BKR | $364,000.0 | 0.01% |
No Change
|
8,887 | $41.02 | $58.41 |
Added 42.39%
|
$28.32 | $47.47 | |
| SHEL | $467,000.0 | 0.01% |
Added 2.61%
|
7,458 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| BMY | $710,000.0 | 0.01% |
Reduced 1.08%
|
12,566 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| SBUX | $249,000.0 | 0.01% |
Reduced 6.81%
|
2,737 | $91.26 | $100.65 |
Added 10.29%
|
$71.55 | $103.32 | |
| RSP | $464,000.0 | 0.01% |
Added 0.8%
|
2,649 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| RYT | $362,000.0 | 0.01% |
No Change
|
9,697 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| NSC | $289,000.0 | 0.01% |
No Change
|
1,233 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| PB | $376,000.0 | 0.01% |
No Change
|
4,992 | $75.35 | $71.19 |
Reduced 5.52%
|
$57.16 | $86.76 | |
| NOC | $464,000.0 | 0.01% |
Reduced 3.98%
|
989 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| MSCI | $269,000.0 | 0.01% |
No Change
|
449 | $599.67 | $581.19 |
Reduced 3.08%
|
$439.95 | $642.45 | |
| MSTR | $677,000.0 | 0.01% |
Added 12.5%
|
2,340 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| MRO | $475,000.0 | 0.01% |
No Change
|
17,845 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRK | $731,000.0 | 0.01% |
Reduced 0.47%
|
7,353 | $99.49 | $113.87 |
Added 14.45%
|
$94.48 | $134.63 | |
| MMC | $563,000.0 | 0.01% |
No Change
|
2,655 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLP | $384,000.0 | 0.01% |
Added 0.18%
|
4,893 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| XEL | $245,000.0 | 0.01% |
No Change
|
3,636 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| VO | $269,000.0 | 0.01% |
Reduced 12.21%
|
1,021 | $264.04 | $80.1 |
Reduced 69.66%
|
$228.17 | $285.6 | |
| X | $537,000.0 | 0.01% |
No Change
|
15,800 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLF | $443,000.0 | 0.01% |
Added 3.03%
|
9,186 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| VBTX | $361,000.0 | 0.01% |
No Change
|
13,300 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $626,000.0 | 0.01% |
Added 13.08%
|
2,404 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| C | $265,000.0 | 0.01% |
Added 1.07%
|
3,771 | $70.38 | $143.06 |
Added 103.27%
|
$52.24 | $82.03 | |
| SPLV | $609,000.0 | 0.01% |
No Change
|
8,710 | $70.0 | $73.09 |
Added 4.41%
|
$62.37 | $75.14 | |
| SHW | $489,000.0 | 0.01% |
Reduced 2.64%
|
1,439 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| SPEM | $460,000.0 | 0.01% |
Reduced 72.72%
|
11,993 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| SOUN | $247,000.0 | 0.01% |
No Change
|
12,460 | $19.84 | $7.12 |
Reduced 64.11%
|
$1.62 | $24.98 | |
| SUN | $421,000.0 | 0.01% |
Added 58.79%
|
8,192 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| ANET | $245,000.0 | 0.01% |
No Change
|
640 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| AMLP | $340,000.0 | 0.01% |
No Change
|
7,068 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| BANF | $367,000.0 | 0.01% |
No Change
|
3,136 | $117.18 | $111.31 |
Reduced 5.01%
|
$81.21 | $132.29 | |
| ROK | $332,000.0 | 0.01% |
Reduced 1.69%
|
1,163 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| ONON | $349,000.0 | 0.01% |
Added 3.23%
|
6,386 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| OXY | $309,000.0 | 0.01% |
Reduced 15.77%
|
6,272 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| NOW | $587,000.0 | 0.01% |
No Change
|
554 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| NEE | $553,000.0 | 0.01% |
Reduced 13.44%
|
7,714 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| NXPI | $257,000.0 | 0.01% |
No Change
|
1,072 | $239.97 | $313.27 |
Added 30.55%
|
$202.25 | $296.08 | |
| CBSH | $275,000.0 | 0.01% |
Reduced 0.27%
|
4,419 | $62.31 | $54.73 |
Reduced 12.16%
|
$47.09 | $72.75 | |
| BSV | $305,000.0 | 0.01% |
Added 8.95%
|
3,956 | $77.26 | $77.77 |
Added 0.66%
|
$75.72 | $79.02 | |
| SRE | $413,000.0 | 0.01% |
Added 0.3%
|
4,714 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| T | $574,000.0 | 0.01% |
Added 10.77%
|
25,224 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| WFC | $222,000.0 | 0.0% |
No Change
|
3,170 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| ADM | $234,000.0 | 0.0% |
No Change
|
3,928 | $59.75 | $75.1 |
Added 25.69%
|
$48.4 | $66.08 | |
| DELL | $225,000.0 | 0.0% |
Reduced 47.32%
|
1,953 | $115.26 | $409.5 |
Added 255.28%
|
$80.49 | $179.7 | |
| AM | $211,000.0 | 0.0% |
No Change
|
14,000 | $15.09 | $21.71 |
Added 43.87%
|
$11.58 | $16.87 | |
| AFL | $225,000.0 | 0.0% |
Reduced 66.97%
|
2,181 | $103.45 | $115.47 |
Added 11.62%
|
$75.08 | $115.5 | |
| GNSS | $113,000.0 | 0.0% |
No Change
|
43,690 | $2.6 | $1.63 |
Reduced 37.31%
|
$1.51 | $4.04 | |
| LNT | $223,000.0 | 0.0% |
No Change
|
3,780 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| KMB | $221,000.0 | 0.0% |
Added 4.07%
|
1,688 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| COIN | $223,000.0 | 0.0% |
No Change
|
899 | $248.3 | $163.26 |
Reduced 34.25%
|
$114.51 | $349.75 | |
| CIG | $32,000.0 | 0.0% |
No Change
|
18,635 | $1.77 | $2.05 |
Added 15.82%
|
$1.68 | $2.19 | |
| IDXX | $205,000.0 | 0.0% |
No Change
|
496 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| HES | $200,000.0 | 0.0% |
Reduced 0.07%
|
1,508 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELH | $7,000.0 | 0.0% |
No Change
|
20,000 | $0.36 | $30.8 |
Added 8455.56%
|
$25.23 | $99.62 | |
| RRC | $40,000.0 | 0.0% |
No Change
|
10,000 | $4.05 | $36.39 |
Added 798.52%
|
$27.29 | $41.65 | |
| NOK | $60,000.0 | 0.0% |
No Change
|
13,616 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| NIO | $110,000.0 | 0.0% |
No Change
|
25,300 | $4.36 | $5.02 |
Added 15.14%
|
$3.61 | $7.71 | |
| MU | $237,000.0 | 0.0% |
Added 19.13%
|
2,827 | $84.17 | $1,133.99 |
Added 1247.26%
|
$79.15 | $157.54 | |
| NVS | $218,000.0 | 0.0% |
No Change
|
1,898 | $115.02 | $147.08 |
Added 27.87%
|
$92.35 | $120.92 | |
| OGS | $208,000.0 | 0.0% |
No Change
|
2,798 | $74.42 | $76.76 |
Added 3.14%
|
$57.74 | $78.89 | |
| OPK | $10,000.0 | 0.0% |
No Change
|
100,000 | $0.1 | $1.42 |
Added 1320.0%
|
$0.86 | $1.76 | |
| PH | $200,000.0 | 0.0% |
No Change
|
317 | $631.82 | $953.27 |
Added 50.88%
|
$463.16 | $712.42 | |
| PICK | $219,000.0 | 0.0% |
No Change
|
5,071 | $43.21 | $62.91 |
Added 45.59%
|
$34.6 | $46.4 | |
| SHM | $241,000.0 | 0.0% |
No Change
|
5,105 | $47.39 | $47.94 |
Added 1.16%
|
$46.76 | $48.2 | |
| SCHA | $224,000.0 | 0.0% |
Added 75.34%
|
8,676 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| QUBT | $6,000.0 | 0.0% |
No Change
|
10,000 | $0.68 | $10.76 |
Added 1482.35%
|
$0.36 | $27.15 | |
| PRCH | $115,000.0 | 0.0% |
No Change
|
75,445 | $1.53 | $12.38 |
Added 709.15%
|
$1.05 | $6.04 | |
| REI | $68,000.0 | 0.0% |
No Change
|
50,000 | $1.36 | $1.14 |
Reduced 16.18%
|
$1.21 | $2.2 | |
| RCL | $216,000.0 | 0.0% |
No Change
|
940 | $230.69 | $312.51 |
Added 35.47%
|
$113.1 | $258.7 | |
| SNPS | $213,000.0 | 0.0% |
No Change
|
440 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| SLVM | $201,000.0 | 0.0% |
No Change
|
2,347 | $85.85 | $39.66 |
Reduced 53.8%
|
$44.94 | $98.02 | |
| TM | $201,000.0 | 0.0% |
No Change
|
1,037 | $194.61 | $173.94 |
Reduced 10.62%
|
$159.04 | $255.23 | |
| TGB | $35,000.0 | 0.0% |
No Change
|
13,900 | $2.52 | $7.14 |
Added 183.33%
|
$1.33 | $3.15 | |
| TMUS | $241,000.0 | 0.0% |
No Change
|
1,095 | $220.66 | $181.67 |
Reduced 17.67%
|
$158.84 | $248.15 | |
| SOFI | $204,000.0 | 0.0% |
Added 29.28%
|
13,251 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| BTBT | $11,000.0 | 0.0% |
No Change
|
25,000 | $0.45 | $2.17 |
Added 382.22%
|
$1.76 | $5.74 | |
| ASML | $219,000.0 | 0.0% |
Added 0.32%
|
317 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| VNQ | $237,000.0 | 0.0% |
Added 9.43%
|
2,670 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| XLI | $222,000.0 | 0.0% |
Added 5.57%
|
1,686 | $131.74 | $180.91 |
Added 37.32%
|
$112.47 | $144.51 |